乔治白(002687)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.06	5.19	5.02	5.12	1.59%	-0.39%	-13.07%	80964	0.4159	94.67	5.14	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230927	5	5.09	4.96	5.04	0.6%	0%	-14.43%	52740	0.2659	63.41	5.04	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230926	5.08	5.1	5.01	5.01	-0.99%	-0.6%	-14.94%	52602	0.2649	65.18	5.04	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230925	5.14	5.14	5.04	5.06	-1.17%	-0.39%	-14.09%	59614	0.3029	75.46	5.08	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230922	5.02	5.14	5.01	5.12	2.4%	0.39%	-13.07%	81879	0.4174	106.17	5.1	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230921	5.16	5.17	5	5	-2.34%	-1.19%	-15.11%	62901	0.3182	85.24	5.06	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230920	5.07	5.17	5.06	5.12	0.59%	0%	-13.07%	64928	0.3327	91.36	5.12	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230919	5.21	5.22	5.08	5.09	-2.3%	-0.78%	-13.58%	74009	0.3793	107.39	5.13	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230918	5.08	5.22	5	5.21	2.96%	0.97%	-11.54%	109719	0.566	159.54	5.16	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230915	5	5.09	4.96	5.06	1.2%	0.4%	-14.09%	54468	0.2744	80.52	5.04	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230914	5.03	5.05	4.96	5	-0.2%	0%	-15.11%	56125	0.2805	78.13	5	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230913	5.07	5.08	4.98	5.01	-0.6%	-0.2%	-14.94%	51117	0.2566	66.31	5.02	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230912	5.06	5.08	5.02	5.04	0%	-0.2%	-14.43%	55683	0.281	66.27	5.05	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230911	5.01	5.12	4.98	5.04	0.6%	-0.2%	-14.43%	57027	0.2879	65.55	5.05	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230908	5.09	5.1	5.01	5.01	-0.99%	-0.79%	-14.94%	54086	0.2732	58.11	5.05	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230907	5.1	5.13	5.05	5.06	-0.78%	-0.59%	-14.09%	57175	0.2909	59.64	5.09	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230906	5.11	5.15	5.05	5.1	-0.39%	-0.2%	-13.41%	62537	0.3196	63.07	5.11	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230905	5.13	5.17	5.08	5.12	0.2%	0.2%	-13.07%	80264	0.4105	77.34	5.11	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230904	5.05	5.13	5.05	5.11	1.39%	0.2%	-13.24%	85037	0.4339	78.55	5.1	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230901	5.01	5.08	5	5.04	0.4%	0%	-14.43%	91680	0.4624	79.28	5.04	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230831	5.03	5.07	4.96	5.02	-0.2%	0%	-14.77%	112558	0.5645	87.54	5.02	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230830	4.9	5.08	4.88	5.03	2.65%	0.2%	-14.6%	121937	0.6122	82.09	5.02	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230829	4.81	4.93	4.79	4.9	1.87%	0.2%	-16.81%	84394	0.4125	47.8	4.89	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230828	4.95	4.96	4.79	4.81	1.48%	-1.43%	-18.34%	119744	0.5841	55	4.88	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230825	4.79	4.83	4.69	4.74	-1.04%	-0.42%	-19.52%	88919	0.4236	32.74	4.76	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230824	4.82	4.84	4.71	4.79	-0.62%	0.42%	-18.68%	99155	0.4726	37.24	4.77	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230823	4.88	4.9	4.77	4.82	-1.43%	0%	-18.17%	116525	0.5621	45.07	4.82	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230822	4.97	5.04	4.82	4.89	-1.61%	-0.2%	-16.98%	124857	0.612	50.6	4.9	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230821	4.98	5.05	4.88	4.97	-0.6%	-0.4%	-15.62%	145103	0.7236	62.22	4.99	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230818	5.15	5.17	4.98	5	-2.53%	-1.19%	-15.11%	206473	1.045	94.19	5.06	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230817	5.06	5.15	4.97	5.13	0.59%	0.98%	-12.9%	298895	1.5186	147.51	5.08	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230816	5.16	5.19	5.01	5.1	-0.78%	0.2%	-13.41%	274140	1.3944	155.65	5.09	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230815	5.07	5.34	5.03	5.14	1.18%	0%	-12.73%	490924	2.5238	326.58	5.14	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230814	4.88	5.24	4.85	5.08	6.72%	-0.39%	-13.75%	582842	2.9726	545.04	5.1	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230811	4.87	4.88	4.75	4.76	-2.26%	-0.83%	-19.19%	43246	0.2077	73.9	4.8	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230810	4.83	4.88	4.8	4.87	1.46%	0.62%	-17.32%	56023	0.2709	71.48	4.84	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230809	4.86	4.89	4.79	4.8	-1.64%	-0.62%	-18.51%	37943	0.1831	48.37	4.83	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230808	4.87	4.9	4.83	4.88	0.21%	0.21%	-17.15%	32774	0.1597	51.69	4.87	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230807	4.92	4.92	4.84	4.87	-0.81%	0%	-17.32%	42444	0.2065	65.89	4.87	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230804	4.99	5.04	4.89	4.91	-1.6%	-0.61%	-16.64%	56906	0.2814	89.21	4.94	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230803	5.01	5.03	4.94	4.99	-0.8%	0.2%	-15.28%	46768	0.233	74.45	4.98	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230802	5.04	5.07	4.99	5.03	0%	0%	-14.6%	45690	0.2298	73.23	5.03	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230801	5.13	5.14	5	5.03	-1.57%	-0.59%	-14.6%	63423	0.3208	104.14	5.06	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230731	5.03	5.13	5	5.11	1.59%	0.79%	-13.24%	87611	0.4438	151.71	5.07	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230728	4.92	5.04	4.89	5.03	2.03%	0.6%	-14.6%	87601	0.4382	163.21	5	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230727	4.95	4.99	4.9	4.93	-0.4%	-0.4%	-16.3%	44784	0.2215	90.22	4.95	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230726	4.93	4.96	4.9	4.95	0.2%	0.2%	-15.96%	51144	0.2525	102.18	4.94	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230725	4.97	4.98	4.9	4.94	0%	0.2%	-16.13%	41602	0.2051	82.64	4.93	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230724	4.9	4.97	4.87	4.94	0.2%	0.2%	-16.13%	45821	0.2258	90.34	4.93	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230721	4.87	4.99	4.87	4.93	0.61%	0.2%	-16.3%	49328	0.2425	97.34	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230720	4.9	4.95	4.88	4.9	0%	-0.41%	-16.81%	47954	0.2358	89.05	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230719	4.86	4.91	4.84	4.9	0.62%	0.2%	-16.81%	34018	0.1664	64.72	4.89	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230718	4.86	4.89	4.83	4.87	-0.2%	0.21%	-17.32%	31538	0.1534	59.49	4.86	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230717	4.85	4.88	4.77	4.88	0.83%	0.83%	-17.15%	41967	0.2031	76.06	4.84	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230714	4.88	4.88	4.81	4.84	-0.41%	-0.21%	-17.83%	43379	0.2102	74.76	4.85	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230713	4.86	4.91	4.82	4.86	0%	0%	-17.49%	46729	0.2271	78.41	4.86	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230712	4.88	4.94	4.83	4.86	-0.61%	-0.41%	-17.49%	49973	0.244	79.34	4.88	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230711	4.84	4.9	4.82	4.89	0.41%	0.41%	-16.98%	42677	0.2077	72.37	4.87	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230710	4.86	4.91	4.82	4.87	0.62%	0.21%	-17.32%	42515	0.2065	63.12	4.86	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230707	4.78	4.91	4.78	4.84	1.26%	-0.62%	-17.83%	79329	0.3861	117.57	4.87	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230706	4.77	4.82	4.76	4.78	-0.21%	-0.21%	-18.85%	33046	0.1582	56.46	4.79	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230705	4.82	4.83	4.76	4.79	-0.21%	0%	-18.68%	33755	0.1616	49.84	4.79	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230704	4.77	4.81	4.71	4.8	0.84%	0.42%	-18.51%	48187	0.2303	76.93	4.78	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230703	4.8	4.86	4.74	4.76	-0.83%	-0.21%	-19.19%	66432	0.3172	107.2	4.77	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230630	4.76	4.83	4.72	4.8	1.05%	0%	-18.51%	53152	0.2551	90.06	4.8	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230629	4.71	4.77	4.68	4.75	0.85%	0%	-19.35%	37855	0.1797	66.79	4.75	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230628	4.7	4.73	4.6	4.71	0%	0.64%	-20.03%	48011	0.2249	84.42	4.68	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230627	4.49	4.72	4.48	4.71	5.37%	1.29%	-20.03%	79809	0.3709	142.84	4.65	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230626	4.52	4.53	4.46	4.47	-1.11%	-0.45%	-24.11%	35253	0.1583	68.01	4.49	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230621	4.56	4.57	4.51	4.52	-0.88%	-0.44%	-23.26%	26915	0.1222	53.1	4.54	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230620	4.61	4.63	4.55	4.56	-0.87%	-0.22%	-22.58%	41932	0.1917	82.47	4.57	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230619	4.69	4.69	4.59	4.6	-1.5%	-0.43%	-21.9%	48325	0.2233	95.45	4.62	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230616	4.65	4.72	4.61	4.67	0.65%	-0.21%	-20.71%	46182	0.2161	87.78	4.68	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230615	4.64	4.68	4.59	4.64	0%	0%	-21.22%	42903	0.1991	82.97	4.64	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230614	4.68	4.68	4.6	4.64	-0.43%	0%	-21.22%	28970	0.1344	55.61	4.64	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230613	4.69	4.71	4.64	4.66	-0.64%	-0.21%	-20.88%	39959	0.1865	76.71	4.67	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230612	4.61	4.7	4.57	4.69	2.18%	1.08%	-20.37%	40218	0.1866	75.23	4.64	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230609	4.62	4.65	4.58	4.59	-0.65%	-0.43%	-22.07%	29936	0.1379	55.22	4.61	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230608	4.68	4.71	4.61	4.62	-1.49%	-0.65%	-21.56%	34551	0.1605	63.91	4.65	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230607	4.68	4.7	4.64	4.69	0.86%	0.21%	-20.37%	40859	0.1913	74.82	4.68	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230606	4.76	4.77	4.65	4.65	-2.31%	-0.85%	-21.05%	61915	0.2904	114.18	4.69	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230605	4.8	4.91	4.75	4.91	2.51%	1.24%	-16.64%	75184	0.3645	147.31	4.85	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230602	4.78	4.83	4.76	4.79	0%	0.21%	-18.68%	32742	0.1566	66.54	4.78	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230601	4.76	4.86	4.7	4.79	0.84%	0%	-18.68%	47831	0.2289	73.09	4.79	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230531	4.79	4.81	4.73	4.75	-0.84%	-0.21%	-19.35%	35209	0.1677	56.64	4.76	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230530	4.81	4.81	4.71	4.79	-0.42%	0.84%	-18.68%	47109	0.224	90.68	4.75	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230529	4.85	4.93	4.76	4.81	-0.21%	-0.41%	-18.34%	42269	0.2041	79.48	4.83	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230526	4.87	4.87	4.77	4.82	-0.41%	0.21%	-18.17%	31028	0.1493	52.84	4.81	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230525	4.84	4.87	4.77	4.84	-0.41%	0.41%	-17.83%	43476	0.2094	72.32	4.82	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230524	4.9	4.94	4.83	4.86	-1.02%	0%	-17.49%	35301	0.1717	56.89	4.86	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230523	4.91	4.96	4.88	4.91	0%	-0.41%	-16.64%	45210	0.2227	69.43	4.93	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230522	4.93	4.98	4.87	4.91	-0.2%	0%	-16.64%	48002	0.2355	70.33	4.91	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230519	4.97	4.97	4.89	4.92	-0.61%	0%	-16.47%	33420	0.1645	44.52	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230518	4.98	4.98	4.92	4.95	-0.2%	0%	-15.96%	40829	0.2019	54.91	4.95	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230517	4.91	4.98	4.87	4.96	0.81%	0.4%	-15.79%	51655	0.2552	70.94	4.94	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230516	4.95	5	4.9	4.92	-0.81%	-0.4%	-16.47%	61239	0.3028	87.84	4.94	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230515	4.91	4.97	4.84	4.96	0.4%	1.22%	-15.79%	91404	0.4477	133.78	4.9	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230510	4.76	4.83	4.73	4.79	0.42%	0.21%	-18.68%	43954	0.2103	59.25	4.78	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230509	4.85	4.91	4.76	4.77	-1.45%	-1.24%	-19.02%	61294	0.2963	94.11	4.83	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230508	4.81	4.86	4.79	4.84	0.41%	0%	-17.83%	77018	0.3726	122.52	4.84	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230505	4.81	4.84	4.76	4.82	0.21%	0.21%	-18.17%	76668	0.3687	132	4.81	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230504	4.65	4.82	4.65	4.81	4.11%	0.84%	-18.34%	120972	0.5774	228.29	4.77	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230428	4.56	4.63	4.53	4.62	1.54%	0.43%	-21.56%	31959	0.147	69.71	4.6	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230427	4.53	4.57	4.48	4.55	0.89%	0.22%	-22.75%	29321	0.1332	63.21	4.54	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230426	4.45	4.53	4.43	4.51	1.35%	0.67%	-23.43%	25397	0.1139	54.07	4.48	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230425	4.46	4.48	4.35	4.45	-0.22%	1.14%	-24.45%	49264	0.217	101.92	4.4	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230424	4.41	4.51	4.38	4.46	0.45%	0.22%	-24.28%	41963	0.1869	93.44	4.45	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230421	4.54	4.55	4.43	4.44	-2.2%	-0.89%	-24.62%	43573	0.1951	100.37	4.48	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230420	4.58	4.58	4.49	4.54	-0.66%	0.67%	-22.92%	40056	0.1808	99.04	4.51	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230419	4.63	4.64	4.57	4.57	-1.08%	-0.22%	-22.41%	21309	0.0977	53.62	4.58	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230418	4.65	4.65	4.61	4.62	-0.65%	0%	-21.56%	22014	0.1017	50.13	4.62	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230417	4.63	4.66	4.61	4.65	0.22%	0.43%	-21.05%	25183	0.1167	54.72	4.63	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230414	4.69	4.71	4.61	4.64	-0.85%	-0.22%	-21.22%	30968	0.1441	66.72	4.65	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230413	4.69	4.7	4.66	4.68	0%	0.21%	-20.54%	25949	0.1213	54.58	4.67	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230412	4.65	4.69	4.64	4.68	0.65%	0.21%	-20.54%	27017	0.1262	54.81	4.67	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230411	4.61	4.65	4.57	4.65	0.87%	0.87%	-21.05%	20843	0.0961	39.98	4.61	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230410	4.64	4.64	4.58	4.61	-0.65%	0%	-21.73%	34375	0.1584	60.77	4.61	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230407	4.59	4.65	4.56	4.64	1.53%	0.43%	-21.22%	25153	0.1161	43.51	4.62	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230406	4.65	4.65	4.55	4.57	-1.3%	0%	-22.41%	44026	0.2014	71.78	4.57	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230404	4.7	4.7	4.6	4.63	-1.49%	-0.22%	-21.39%	55922	0.2592	91.95	4.64	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230403	4.72	4.74	4.67	4.7	-0.42%	0.21%	-20.2%	41244	0.1935	68.81	4.69	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230331	4.65	4.73	4.64	4.72	1.51%	0.43%	-19.86%	38974	0.1832	63.94	4.7	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230330	4.66	4.67	4.59	4.65	0.22%	0.43%	-21.05%	38999	0.1806	60.62	4.63	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230329	4.71	4.72	4.63	4.64	-1.49%	-0.43%	-21.22%	40980	0.1908	63.62	4.66	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230328	4.74	4.74	4.7	4.71	-0.42%	-0.21%	-20.03%	37614	0.1774	57.45	4.72	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230327	4.81	4.81	4.69	4.73	-1.05%	0%	-19.69%	56761	0.2683	81.57	4.73	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230324	4.76	4.8	4.73	4.78	0.42%	0.42%	-18.85%	43207	0.2057	62.62	4.76	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230323	4.8	4.81	4.73	4.76	-1.24%	0%	-19.19%	48779	0.2321	58.47	4.76	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230322	4.82	4.85	4.78	4.82	0%	0.21%	-18.17%	43330	0.2086	56.6	4.81	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230321	4.7	4.83	4.67	4.82	2.77%	1.05%	-18.17%	59460	0.2839	73.71	4.77	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230320	4.77	4.78	4.66	4.69	-1.68%	-0.21%	-20.37%	52072	0.2449	58.63	4.7	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230317	4.7	4.79	4.69	4.77	1.92%	0.42%	-19.02%	53383	0.2535	52.14	4.75	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230316	4.72	4.73	4.66	4.68	-1.06%	-0.43%	-20.54%	41456	0.1947	33.79	4.7	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230315	4.68	4.74	4.67	4.73	1.72%	0.42%	-19.69%	56914	0.2683	37.36	4.71	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230314	4.76	4.76	4.58	4.65	-1.9%	0%	-21.05%	84373	0.3926	47.95	4.65	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230313	4.78	4.79	4.69	4.74	-0.84%	0.21%	-19.52%	53860	0.2549	26.96	4.73	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230310	4.84	4.86	4.77	4.78	-1.85%	-0.21%	-18.85%	86535	0.4146	41.75	4.79	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230309	4.91	4.91	4.83	4.87	-0.81%	0.21%	-17.32%	78278	0.3808	37.98	4.86	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230308	4.85	4.92	4.84	4.91	0.41%	0.41%	-16.64%	72520	0.3546	34.54	4.89	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230307	5	5	4.87	4.89	-1.61%	-0.61%	-16.98%	111769	0.5499	52.61	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230306	5.06	5.07	4.96	4.97	-2.93%	-0.8%	-15.62%	166060	0.8315	78.71	5.01	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230303	5.25	5.27	5.09	5.12	-2.85%	-0.58%	-13.07%	207089	1.0657	97.82	5.15	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230302	5.12	5.34	5.09	5.27	2.73%	0.57%	-10.53%	290683	1.5219	145.66	5.24	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230301	5.21	5.21	5.08	5.13	-2.29%	0.39%	-12.9%	217973	1.1149	115.26	5.11	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230228	5.06	5.32	5.03	5.25	3.75%	0.77%	-10.87%	306774	1.5985	173.7	5.21	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230227	5.05	5.11	4.96	5.06	1%	0.2%	-14.09%	122128	0.6165	76.96	5.05	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230224	5.04	5.04	4.91	5.01	-0.4%	1.01%	-14.94%	80857	0.4011	49.46	4.96	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230223	4.96	5.06	4.95	5.03	1.41%	0.2%	-14.6%	90812	0.456	55.35	5.02	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230222	4.92	4.96	4.88	4.96	0.4%	0.61%	-15.79%	53455	0.2633	32.57	4.93	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230221	4.95	4.96	4.88	4.94	0.61%	0.41%	-16.13%	61624	0.3032	37.8	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230220	4.91	4.94	4.86	4.91	0%	0.41%	-16.64%	79138	0.3868	49.52	4.89	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230217	4.85	4.95	4.83	4.91	1.66%	-0.2%	-16.64%	107961	0.5308	75.27	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230216	5	5.02	4.79	4.83	-3.21%	-1.83%	-18%	115210	0.5673	79.21	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230215	5.06	5.06	4.96	4.99	-1.19%	-0.2%	-15.28%	77937	0.3893	51.92	5	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230214	5.13	5.15	5.02	5.05	-0.98%	-0.2%	-14.26%	79388	0.4017	50.28	5.06	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230213	4.97	5.1	4.94	5.1	3.03%	1.39%	-13.41%	130541	0.6567	77	5.03	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230210	4.96	5.06	4.93	4.95	-0.4%	-0.8%	-15.96%	112659	0.5622	64.15	4.99	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230209	4.87	4.97	4.86	4.97	2.05%	0.81%	-15.62%	74893	0.3695	40.02	4.93	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230208	4.96	4.98	4.86	4.87	-1.81%	-0.61%	-17.32%	60355	0.296	29.36	4.9	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230207	4.89	4.96	4.88	4.96	1.43%	0.61%	-15.79%	68865	0.3392	28.63	4.93	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230206	4.93	4.94	4.87	4.89	-1.01%	0%	-16.98%	68359	0.3346	24.41	4.89	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230203	5	5.01	4.87	4.94	-0.8%	0.41%	-16.13%	93868	0.4619	27.44	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230202	5	5.02	4.95	4.98	-0.99%	0.2%	-15.45%	104795	0.5213	28.52	4.97	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230201	5.06	5.07	4.96	5.03	0.2%	0.6%	-14.6%	110168	0.5511	31.77	5	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230131	4.99	5.04	4.92	5.02	0.6%	0.6%	-14.77%	122525	0.6118	37.4	4.99	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230130	4.95	5.01	4.88	4.99	2.25%	0.81%	-15.28%	153574	0.7602	48.79	4.95	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230120	4.95	4.98	4.87	4.88	-1.41%	-0.81%	-17.15%	141908	0.6975	47.13	4.92	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230119	5.01	5.05	4.93	4.95	0%	-0.4%	-15.96%	162579	0.8083	54.52	4.97	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230118	4.99	5.12	4.88	4.95	0.61%	-1%	-15.96%	267363	1.3355	97.98	5	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230117	4.96	5.02	4.84	4.92	-2.19%	0.2%	-16.47%	395315	1.9409	159.83	4.91	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230116	4.79	5.23	4.75	5.03	5.89%	-0.4%	-14.6%	699877	3.5372	328.42	5.05	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230113	4.56	4.99	4.54	4.75	4.63%	-1.25%	-19.35%	461596	2.2216	253.36	4.81	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230112	4.56	4.62	4.52	4.54	-1.09%	-0.44%	-22.92%	65010	0.2963	34.26	4.56	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230111	4.58	4.66	4.54	4.59	0.44%	-0.22%	-22.07%	77923	0.3587	29.6	4.6	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230110	4.64	4.66	4.55	4.57	-1.51%	-0.22%	-22.41%	62270	0.2855	22.15	4.58	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230109	4.64	4.67	4.59	4.64	0.65%	0.22%	-21.22%	73181	0.3389	26.59	4.63	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230106	4.74	4.74	4.6	4.61	-2.33%	-0.86%	-21.73%	131688	0.613	48.42	4.65	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230105	4.82	4.82	4.68	4.72	-1.26%	0%	-19.86%	154842	0.7311	59.59	4.72	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230104	4.84	4.85	4.74	4.78	-0.62%	-0.42%	-18.85%	168638	0.8097	69.14	4.8	0%	5.98	0%	5.94	0%	5.89	0%	0%
20230103	4.91	4.91	4.76	4.81	-1.03%	-0.21%	-18.34%	211931	1.0216	91.78	4.82	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221230	4.82	4.94	4.7	4.86	-0.21%	1.46%	-17.49%	344801	1.6514	144.77	4.79	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221229	4.61	4.98	4.61	4.87	-0.61%	1.25%	-17.32%	457342	2.201	245.84	4.81	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221228	5.01	5.35	4.74	4.9	0.82%	-3.35%	-16.81%	739282	3.7451	526.64	5.07	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221227	4.44	4.86	4.39	4.86	9.95%	3.4%	-17.49%	228600	1.075	281.24	4.7	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221226	4.4	4.45	4.36	4.42	0.45%	0.23%	-24.96%	34178	0.1507	47.25	4.41	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221223	4.41	4.5	4.36	4.4	-1.57%	-0.45%	-25.3%	57236	0.2529	74.47	4.42	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221222	4.49	4.6	4.46	4.47	-0.45%	-1.32%	-24.11%	52582	0.2384	66.26	4.53	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221221	4.54	4.57	4.48	4.49	-0.44%	-0.66%	-23.77%	43438	0.1963	50.68	4.52	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221220	4.53	4.57	4.44	4.51	-0.44%	-0.22%	-23.43%	50512	0.2281	51	4.52	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221219	4.63	4.67	4.49	4.53	-2.16%	-0.22%	-23.09%	62113	0.282	57.41	4.54	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221216	4.66	4.7	4.61	4.63	-0.64%	-0.22%	-21.39%	46797	0.2172	36.24	4.64	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221215	4.77	4.82	4.65	4.66	-1.89%	-1.27%	-20.88%	75735	0.3575	48.78	4.72	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221214	4.7	4.79	4.67	4.75	0.64%	0%	-19.35%	96057	0.4564	53.41	4.75	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221213	4.59	4.76	4.59	4.72	2.83%	0.21%	-19.86%	102975	0.4848	65.94	4.71	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221212	4.61	4.64	4.54	4.59	-0.43%	0.22%	-22.07%	72594	0.3326	43.79	4.58	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221209	4.68	4.71	4.6	4.61	-1.5%	-0.43%	-21.73%	85766	0.3974	51.66	4.63	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221208	4.74	4.78	4.65	4.68	-1.27%	-0.43%	-20.54%	100559	0.4726	62.11	4.7	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221207	4.68	4.76	4.64	4.74	1.94%	0.21%	-19.52%	162342	0.7681	104.58	4.73	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221206	4.68	4.75	4.63	4.65	-1.48%	-0.64%	-21.05%	135034	0.6325	91.9	4.68	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221205	4.95	4.95	4.7	4.72	-4.45%	-1.26%	-19.86%	275537	1.316	202.21	4.78	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221202	4.62	4.98	4.58	4.94	7.39%	2.49%	-16.13%	316758	1.5262	273.96	4.82	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221201	4.68	4.71	4.58	4.6	-0.86%	-0.65%	-21.9%	80672	0.3735	82.9	4.63	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221130	4.6	4.69	4.57	4.64	1.09%	0.43%	-21.22%	87256	0.4029	93.17	4.62	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221129	4.44	4.6	4.44	4.59	2.91%	0.88%	-22.07%	141360	0.6429	153.76	4.55	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221128	4.41	4.47	4.36	4.46	1.13%	0.9%	-24.28%	66772	0.295	78.14	4.42	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221125	4.45	4.53	4.4	4.41	0%	-0.9%	-25.13%	62879	0.2796	76.2	4.45	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221124	4.38	4.45	4.36	4.41	0.68%	0.23%	-25.13%	37887	0.1668	45.58	4.4	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221123	4.42	4.46	4.32	4.38	-1.35%	0.23%	-25.64%	53679	0.2344	63.75	4.37	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221122	4.49	4.5	4.42	4.44	-0.89%	-0.45%	-24.62%	41819	0.1867	52.1	4.46	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221121	4.47	4.5	4.43	4.48	-0.22%	0.45%	-23.94%	45845	0.2046	57.72	4.46	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221118	4.49	4.5	4.46	4.49	0%	0.22%	-23.77%	44356	0.1989	57.04	4.48	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221117	4.46	4.49	4.43	4.49	0.67%	0.67%	-23.77%	47943	0.2139	64.75	4.46	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221116	4.42	4.46	4.39	4.46	1.13%	0.68%	-24.28%	56194	0.249	72.85	4.43	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221115	4.39	4.41	4.37	4.41	0.23%	0.46%	-25.13%	51372	0.2256	65.95	4.39	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221114	4.36	4.44	4.35	4.4	0.46%	-0.23%	-25.3%	55367	0.244	72.51	4.41	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221111	4.43	4.43	4.35	4.38	0.69%	-0.23%	-25.64%	71564	0.314	95.34	4.39	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221110	4.32	4.38	4.28	4.35	0.69%	0.23%	-26.15%	54749	0.2374	73.39	4.34	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221109	4.32	4.34	4.3	4.32	0%	0%	-26.66%	47103	0.2035	63.6	4.32	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221108	4.3	4.36	4.26	4.32	0.47%	0.47%	-26.66%	51586	0.2219	67.91	4.3	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221107	4.25	4.31	4.21	4.3	1.65%	0.7%	-26.99%	76762	0.3277	100.42	4.27	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221104	4.18	4.24	4.16	4.23	1.2%	0.48%	-28.18%	59227	0.2494	79.86	4.21	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221103	4.23	4.23	4.15	4.18	-1.65%	0%	-29.03%	72037	0.3014	101.89	4.18	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221102	4.24	4.28	4.22	4.25	0%	0%	-27.84%	59293	0.2518	91.36	4.25	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221101	4.16	4.26	4.16	4.25	0.95%	0.71%	-27.84%	51301	0.2167	82.64	4.22	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221031	4.2	4.26	4.14	4.21	0.24%	0%	-28.52%	49364	0.2076	81.44	4.21	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221028	4.42	4.42	4.19	4.2	-4.76%	-1.41%	-28.69%	54371	0.2318	91.69	4.26	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221027	4.39	4.43	4.36	4.41	1.15%	0.23%	-25.13%	23249	0.1023	40.58	4.4	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221026	4.33	4.41	4.32	4.36	1.4%	-0.23%	-25.98%	26436	0.1156	46.43	4.37	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221025	4.33	4.36	4.25	4.3	-0.69%	0%	-26.99%	36402	0.1566	65.71	4.3	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221024	4.48	4.48	4.31	4.33	-2.7%	-1.59%	-26.49%	37698	0.1658	70	4.4	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221021	4.41	4.48	4.41	4.45	0.68%	-0.22%	-24.45%	27088	0.1208	50.86	4.46	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221020	4.45	4.47	4.4	4.42	-0.67%	-0.45%	-24.96%	24164	0.1073	45.41	4.44	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221019	4.46	4.48	4.39	4.45	-0.22%	0.23%	-24.45%	27714	0.123	50.81	4.44	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221018	4.51	4.51	4.44	4.46	-1.11%	-0.45%	-24.28%	28389	0.1272	51.57	4.48	0%	5.98	0%	5.94	0%	5.89	0%	0%
20221017	4.44	4.51	4.42	4.51	1.58%	0.67%	-23.43%	37642	0.1687	65.07	4.48	0%	5.98	0%	5.94	0%	5.89	0%	0%
20220720	4.39	4.48	4.39	4.48	1.59%	1.13%	-23.94%	56109	0.2487	92.1	4.43	-27.38%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220719	4.38	4.42	4.36	4.41	0.92%	0.23%	-25.13%	31984	0.1406	52.07	4.4	-27.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220718	4.25	4.39	4.25	4.37	2.58%	0.46%	-25.81%	56236	0.2446	90.59	4.35	-28.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220715	4.39	4.4	4.26	4.26	-2.29%	-0.7%	-27.67%	51815	0.2224	82.36	4.29	-29.67%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220714	4.38	4.4	4.34	4.36	-0.68%	-0.23%	-25.98%	35941	0.157	58.14	4.37	-28.36%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220713	4.31	4.4	4.31	4.39	1.86%	0.46%	-25.47%	40989	0.1792	66.37	4.37	-28.36%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220712	4.4	4.42	4.3	4.31	-2.05%	-0.92%	-26.83%	58470	0.2542	94.14	4.35	-28.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220711	4.45	4.46	4.39	4.4	-1.35%	-0.45%	-25.3%	53898	0.2382	88.22	4.42	-27.54%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220708	4.42	4.48	4.42	4.46	0.22%	0%	-24.28%	49779	0.2222	82.29	4.46	-26.89%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220707	4.46	4.48	4.42	4.45	-0.67%	0%	-24.45%	43825	0.195	72.22	4.45	-27.05%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220706	4.49	4.51	4.4	4.48	-0.22%	0.9%	-23.94%	67217	0.2987	110.62	4.44	-27.21%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220705	4.5	4.6	4.46	4.49	0.45%	-0.66%	-23.77%	75838	0.3425	126.84	4.52	-25.9%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220704	4.53	4.55	4.44	4.47	-1.11%	0%	-24.11%	61871	0.2766	102.44	4.47	-26.72%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220701	4.5	4.52	4.43	4.52	1.12%	0.67%	-23.26%	49751	0.2234	82.73	4.49	-26.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220630	4.47	4.53	4.46	4.47	0%	-0.45%	-24.11%	51761	0.2323	86.03	4.49	-26.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220629	4.55	4.58	4.47	4.47	-1.76%	-0.89%	-24.11%	83556	0.3767	139.51	4.51	-26.07%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220628	4.47	4.58	4.44	4.55	1.79%	0.22%	-22.75%	76676	0.348	128.88	4.54	-25.57%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220627	4.52	4.56	4.45	4.47	-1.11%	-0.67%	-24.11%	85781	0.386	142.95	4.5	-26.23%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220624	4.42	4.76	4.4	4.52	2.49%	-0.88%	-23.26%	120687	0.55	203.69	4.56	-25.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220623	4.4	4.44	4.35	4.41	0.23%	0.46%	-25.13%	50942	0.2238	82.88	4.39	-28.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220622	4.52	4.52	4.38	4.4	-2.44%	-0.68%	-25.3%	90220	0.4001	148.17	4.43	-27.38%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220621	4.64	4.67	4.45	4.51	-2.59%	-0.66%	-23.43%	124819	0.5663	209.73	4.54	-25.57%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220620	6.92	6.97	6.84	6.92	-0.29%	0.44%	17.49%	72865	0.5021	185.95	6.89	12.95%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220617	6.92	7.02	6.86	6.94	0.14%	0.14%	17.83%	76837	0.5324	197.17	6.93	13.61%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220616	6.82	6.96	6.8	6.93	1.32%	0.29%	17.66%	72421	0.5002	185.25	6.91	13.28%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220615	6.79	6.9	6.75	6.84	0.74%	0%	16.13%	71782	0.4908	181.76	6.84	12.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220614	6.71	6.95	6.61	6.79	1.19%	0.3%	15.28%	134112	0.9076	336.12	6.77	10.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220613	6.65	6.75	6.63	6.71	0.45%	0.45%	13.92%	29443	0.1966	72.81	6.68	9.51%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220610	6.6	6.7	6.52	6.68	1.67%	0.6%	13.41%	27731	0.1842	68.22	6.64	8.85%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220609	6.64	6.69	6.51	6.57	-1.79%	-0.3%	11.54%	37735	0.2486	92.07	6.59	8.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220608	6.72	6.76	6.47	6.69	-0.59%	0.45%	13.58%	43543	0.2901	107.44	6.66	9.18%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220607	6.77	6.79	6.68	6.73	-0.74%	0.15%	14.26%	35775	0.2405	89.07	6.72	10.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220606	6.76	6.81	6.73	6.78	0.3%	0%	15.11%	48581	0.3292	121.92	6.78	11.15%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220602	6.7	6.77	6.62	6.76	0.75%	0.75%	14.77%	32535	0.2183	80.85	6.71	10%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220601	6.74	6.8	6.68	6.71	-0.45%	-0.3%	13.92%	46764	0.3145	116.47	6.73	10.33%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220531	6.7	6.75	6.62	6.74	0.45%	0.45%	14.43%	32133	0.2156	79.85	6.71	10%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220530	6.72	6.74	6.65	6.71	-0.3%	0.3%	13.92%	35839	0.2397	88.77	6.69	9.67%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220527	6.81	6.81	6.65	6.73	-0.59%	0.15%	14.26%	40311	0.271	100.36	6.72	10.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220526	6.78	6.85	6.67	6.77	-0.15%	0.3%	14.94%	50689	0.3424	126.81	6.75	10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220525	6.61	6.81	6.61	6.78	2.88%	0.59%	15.11%	61811	0.4164	154.21	6.74	10.49%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220524	6.78	6.85	6.57	6.59	-3.37%	-1.93%	11.88%	80558	0.5414	200.5	6.72	10.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220523	6.66	6.83	6.64	6.82	2.25%	0.89%	15.79%	67140	0.4542	168.21	6.76	10.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220520	6.58	6.71	6.56	6.67	1.21%	0.3%	13.24%	61760	0.4104	151.99	6.65	9.02%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220519	6.41	6.63	6.4	6.59	1.07%	0.76%	11.88%	59867	0.3914	144.95	6.54	7.21%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220518	6.43	6.55	6.39	6.52	1.4%	0.46%	10.7%	55779	0.3622	134.14	6.49	6.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220517	6.46	6.55	6.35	6.43	-1.08%	0.31%	9.17%	43755	0.2806	103.92	6.41	5.08%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220516	6.46	6.52	6.4	6.5	0.62%	0.78%	10.36%	59244	0.3824	141.62	6.45	5.74%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220513	6.28	6.56	6.28	6.46	3.19%	0.78%	9.68%	115868	0.743	275.16	6.41	5.08%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220512	6.12	6.28	6.12	6.26	1.46%	0.64%	6.28%	74899	0.4659	172.54	6.22	1.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220511	6.26	6.34	6.16	6.17	-1.59%	-1.59%	4.75%	115980	0.7269	269.2	6.27	2.79%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220510	6.19	6.28	6.08	6.27	1.29%	1.46%	6.45%	77620	0.4794	177.54	6.18	1.31%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220509	6.21	6.24	6.11	6.19	0.65%	0%	5.09%	53786	0.333	123.32	6.19	1.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220506	6.14	6.23	6.08	6.15	-0.49%	-0.32%	4.41%	70430	0.4345	160.91	6.17	1.15%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220505	6.09	6.3	6.05	6.18	1.64%	-0.16%	4.92%	123718	0.766	283.68	6.19	1.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220429	5.93	6.15	5.93	6.08	2.53%	0.16%	3.23%	132420	0.804	297.76	6.07	-0.49%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220428	6.25	6.25	5.9	5.93	-6.32%	-2.15%	0.68%	182580	1.1073	410.08	6.06	-0.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220427	6.4	6.5	6.05	6.33	-1.56%	1.44%	7.47%	198724	1.2403	459.34	6.24	2.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220426	6.8	6.95	6.4	6.43	-4.32%	-3.45%	9.17%	234362	1.5615	578.29	6.66	9.18%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220425	7.06	7.18	6.64	6.72	-7.82%	-3.31%	14.09%	320221	2.2252	824.09	6.95	13.93%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220422	7.12	7.6	7.1	7.29	3.4%	-0.82%	23.77%	396147	2.9128	1078.73	7.35	20.49%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220421	7.15	7.44	7	7.05	-2.35%	-2.35%	19.69%	298465	2.1537	797.61	7.22	18.36%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220420	6.81	7.33	6.81	7.22	5.25%	1.55%	22.58%	339893	2.4177	895.38	7.11	16.56%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220419	7.1	7.35	6.82	6.86	1.33%	-3.24%	16.47%	362669	2.5718	952.45	7.09	16.23%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220418	6.77	6.77	6.77	6.77	10.08%	0%	14.94%	44737	0.3029	112.18	6.77	10.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220415	6.18	6.19	6.09	6.15	0%	0%	4.41%	31157	0.1915	70.92	6.15	0.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220414	6.16	6.19	6.11	6.15	0%	0%	4.41%	25770	0.1585	58.7	6.15	0.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220413	6.11	6.21	6.08	6.15	0%	0.16%	4.41%	34771	0.2136	79.11	6.14	0.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220412	6.08	6.17	5.98	6.15	0.82%	1.32%	4.41%	27913	0.1695	62.77	6.07	-0.49%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220411	6.15	6.23	6.04	6.1	-2.09%	-0.16%	3.57%	40185	0.2457	90.99	6.11	0.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220408	6.27	6.32	6.13	6.23	-0.16%	0.48%	5.77%	34244	0.2122	78.59	6.2	1.64%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220401	6.26	6.27	6.18	6.24	-0.16%	0.16%	5.94%	31137	0.1939	71.81	6.23	2.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220331	6.21	6.32	6.21	6.25	0.16%	-0.32%	6.11%	27176	0.1704	63.11	6.27	2.79%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220330	6.21	6.26	6.15	6.24	0.81%	0.48%	5.94%	24238	0.1505	55.74	6.21	1.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220329	6.26	6.32	6.15	6.19	-1.59%	-0.32%	5.09%	30018	0.1864	69.03	6.21	1.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220328	6.23	6.4	6.17	6.29	-0.47%	0.48%	6.79%	43876	0.2747	101.73	6.26	2.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220325	6.18	6.37	6.18	6.32	2.43%	0%	7.3%	46940	0.2968	109.92	6.32	3.61%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220324	6.28	6.28	6.15	6.17	-1.75%	-0.48%	4.75%	38920	0.2413	89.36	6.2	1.64%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220323	6.28	6.37	6.23	6.28	0%	-0.48%	6.62%	41426	0.2614	96.81	6.31	3.44%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220322	6.31	6.32	6.2	6.28	-0.48%	0.16%	6.62%	31916	0.2	74.07	6.27	2.79%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220321	6.36	6.41	6.23	6.31	-0.32%	0.16%	7.13%	46921	0.2956	109.47	6.3	3.28%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220318	6.17	6.33	6.15	6.33	1.93%	0.8%	7.47%	34148	0.2145	79.44	6.28	2.95%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220317	6.16	6.34	6.16	6.21	1.47%	-0.48%	5.43%	41044	0.2563	94.92	6.24	2.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220316	6.01	6.19	5.88	6.12	2.86%	1.16%	3.9%	45791	0.2769	102.55	6.05	-0.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220315	6.28	6.3	5.95	5.95	-5.71%	-2.62%	1.02%	55733	0.3407	126.18	6.11	0.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220311	6.46	6.62	6.35	6.61	0.92%	2.16%	12.22%	47567	0.3077	113.95	6.47	6.07%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220310	6.62	6.7	6.53	6.55	0.77%	-1.06%	11.21%	41529	0.275	101.84	6.62	8.52%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220309	6.69	6.76	6.3	6.5	-2.69%	-0.15%	10.36%	77773	0.5063	187.5	6.51	6.72%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220308	6.93	7.01	6.67	6.68	-4.16%	-1.47%	13.41%	69583	0.472	174.8	6.78	11.15%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220307	7.1	7.15	6.92	6.97	-1.83%	-0.57%	18.34%	67657	0.4743	175.65	7.01	14.92%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220304	7.12	7.2	7.06	7.1	-0.7%	-0.28%	20.54%	37350	0.266	98.51	7.12	16.72%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220303	7.08	7.24	7.07	7.15	1.42%	-0.14%	21.39%	53619	0.3838	142.14	7.16	17.38%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220302	7	7.07	6.96	7.05	0.43%	0.28%	19.69%	31239	0.2195	81.29	7.03	15.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220301	6.99	7.07	6.96	7.02	0.43%	0.14%	19.19%	32313	0.2264	83.85	7.01	14.92%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220228	7	7	6.8	6.99	1.01%	0.72%	18.68%	36081	0.2503	92.7	6.94	13.77%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220225	6.88	7.08	6.88	6.92	0.87%	-1.14%	17.49%	45618	0.3193	118.25	7	14.75%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220224	7.07	7.08	6.74	6.86	-3.11%	-0.87%	16.47%	52121	0.3607	133.58	6.92	13.44%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220223	7.03	7.1	7	7.08	0.71%	0.57%	20.2%	44716	0.315	116.66	7.04	15.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220222	6.99	7.08	6.93	7.03	-0.14%	0.29%	19.35%	36951	0.2589	95.88	7.01	14.92%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220221	7	7.06	6.92	7.04	0.57%	0.86%	19.52%	38955	0.2718	100.66	6.98	14.43%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220218	6.86	7.02	6.85	7	0.57%	0.86%	18.85%	42768	0.2967	109.88	6.94	13.77%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220217	6.87	7.15	6.81	6.96	1.61%	0%	18.17%	64748	0.4505	166.84	6.96	14.1%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220216	6.8	6.91	6.78	6.85	1.03%	-0.15%	16.3%	35020	0.2404	89.03	6.86	12.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220215	6.84	6.89	6.7	6.78	-1.17%	-0.29%	15.11%	37689	0.2563	94.92	6.8	11.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220214	6.75	6.86	6.65	6.86	1.03%	0.88%	16.47%	33211	0.2259	83.66	6.8	11.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220211	6.89	6.91	6.75	6.79	-1.59%	-0.15%	15.28%	40352	0.2744	101.62	6.8	11.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220210	6.94	6.97	6.83	6.9	-0.43%	0%	17.15%	39707	0.2741	101.51	6.9	13.11%	5.98	0%	5.94	0%	5.89	0%	0.42%
20220209	6.92	6.99	6.85	6.93	0.29%	0.14%	17.66%	55301	0.3826	141.69	6.92	13.44%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211203	7.24	7.33	7.08	7.32	1.1%	1.67%	24.28%	149623	1.0776	399.08	7.2	18.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211202	7.58	7.62	7.2	7.24	-4.23%	-1.76%	22.92%	182043	1.3417	496.89	7.37	20.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211201	7.53	7.68	7.41	7.56	-0.66%	0.27%	28.35%	159328	1.2009	444.74	7.54	23.61%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211130	7.75	7.98	7.59	7.61	-2.31%	-1.93%	29.2%	277928	2.1575	799.01	7.76	27.21%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211129	7.39	7.82	7.3	7.79	1.96%	2.23%	32.26%	290970	2.2167	820.94	7.62	24.92%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211126	7.5	7.74	7.19	7.64	-1.42%	2.41%	29.71%	351951	2.6262	972.59	7.46	22.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211125	7.59	7.93	7.35	7.75	2.11%	1.97%	31.58%	499533	3.7986	1406.78	7.6	24.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211124	6.95	7.59	6.95	7.59	10%	3.41%	28.86%	195220	1.4328	530.63	7.34	20.33%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211123	6.8	6.94	6.78	6.9	0.58%	0.44%	17.15%	63054	0.433	160.36	6.87	12.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211122	6.9	6.93	6.76	6.86	0.44%	0%	16.47%	69179	0.4743	175.65	6.86	12.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211119	6.68	6.85	6.67	6.83	1.34%	0.89%	15.96%	64290	0.435	161.1	6.77	10.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211118	6.8	6.97	6.73	6.74	-1.32%	-1.17%	14.43%	89736	0.6118	226.58	6.82	11.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211117	6.61	6.85	6.61	6.83	2.55%	0.89%	15.96%	88961	0.6024	223.09	6.77	10.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211116	6.87	6.95	6.63	6.66	-3.2%	-1.48%	13.07%	97253	0.657	243.32	6.76	10.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211115	6.68	6.88	6.52	6.88	2.99%	2.38%	16.81%	110820	0.7447	275.79	6.72	10.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211112	6.74	6.78	6.65	6.68	-0.89%	-0.15%	13.41%	74129	0.496	183.69	6.69	9.67%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211111	6.75	6.85	6.68	6.74	-0.44%	-0.74%	14.43%	71982	0.4884	180.88	6.79	11.31%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211110	6.88	6.94	6.68	6.77	-1.88%	-0.15%	14.94%	92763	0.6288	232.87	6.78	11.15%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211109	6.78	6.96	6.71	6.9	1.62%	0.58%	17.15%	134132	0.9203	340.83	6.86	12.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211108	6.83	6.86	6.63	6.79	0.89%	0.59%	15.28%	140852	0.9509	352.16	6.75	10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211105	6.75	6.86	6.61	6.73	-0.15%	-0.3%	14.26%	132400	0.8939	331.05	6.75	10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211104	6.67	6.75	6.5	6.74	1.05%	1.66%	14.43%	141187	0.936	346.64	6.63	8.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211103	6.72	6.76	6.53	6.67	-0.74%	0.3%	13.24%	143321	0.9527	352.83	6.65	9.02%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211102	6.98	7.03	6.6	6.72	-3.17%	-1.03%	14.09%	205425	1.3947	516.52	6.79	11.31%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211101	6.84	7.14	6.72	6.94	4.05%	0%	17.83%	370166	2.5707	952.04	6.94	13.77%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211029	6.4	6.67	6.15	6.67	10.07%	4.38%	13.24%	221553	1.4165	524.59	6.39	4.75%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211028	6.09	6.1	5.9	6.06	-0.82%	1.17%	2.89%	83329	0.4993	184.91	5.99	-1.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211027	6.22	6.26	5.99	6.11	-1.77%	0.83%	3.74%	69858	0.4233	156.77	6.06	-0.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211026	6.41	6.42	6.18	6.22	-2.66%	-0.64%	5.6%	68255	0.4275	158.32	6.26	2.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211025	6.15	6.42	6.13	6.39	3.9%	1.91%	8.49%	88926	0.5579	206.61	6.27	2.79%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211022	6.37	6.45	6.14	6.15	-2.84%	-1.6%	4.41%	89026	0.5567	206.17	6.25	2.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211021	6.57	6.61	6.27	6.33	-3.36%	-1.56%	7.47%	103356	0.6642	245.98	6.43	5.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211020	6.68	6.7	6.49	6.55	-2.82%	-0.76%	11.21%	117910	0.7778	288.05	6.6	8.2%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211019	6.55	6.88	6.43	6.74	2.59%	1.35%	14.43%	151937	1.011	374.42	6.65	9.02%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211018	6.19	6.85	6.14	6.57	4.12%	0.61%	11.54%	227337	1.4852	550.03	6.53	7.05%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211015	7	7.06	6.31	6.31	-9.99%	-2.32%	7.13%	242780	1.5677	580.59	6.46	5.9%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211014	6.81	7.15	6.74	7.01	3.24%	0.43%	19.02%	188007	1.3124	486.04	6.98	14.43%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211013	6.71	6.93	6.59	6.79	0.74%	0%	15.28%	92925	0.6308	233.61	6.79	11.31%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211012	6.85	6.9	6.6	6.74	-1.89%	0.15%	14.43%	65993	0.444	164.43	6.73	10.33%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211011	6.9	6.99	6.83	6.87	0.15%	-0.43%	16.64%	62300	0.4297	159.14	6.9	13.11%	5.98	0%	5.94	0%	5.89	0%	0.42%
20211008	6.95	7.08	6.77	6.86	-0.87%	0%	16.47%	84799	0.5816	215.39	6.86	12.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210930	6.58	7	6.58	6.92	5.17%	1.17%	17.49%	94440	0.6463	239.35	6.84	12.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210929	6.83	6.85	6.52	6.58	-4.64%	-1.64%	11.71%	75989	0.5085	188.32	6.69	9.67%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210928	7	7.01	6.77	6.9	-1.71%	0.58%	17.15%	124263	0.8526	315.75	6.86	12.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210927	7.01	7.21	6.74	7.02	0.29%	0.43%	19.19%	140311	0.9802	363.01	6.99	14.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210924	7.17	7.3	6.97	7	-2.64%	-1.55%	18.85%	88140	0.6267	232.09	7.11	16.56%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210923	7.25	7.43	7.12	7.19	0.14%	-0.69%	22.07%	95381	0.691	255.91	7.24	18.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210922	7.2	7.28	7.07	7.18	-0.55%	-0.28%	21.9%	74304	0.5348	198.06	7.2	18.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210917	7.28	7.46	7.14	7.22	-0.96%	-1.37%	22.58%	111503	0.8158	302.13	7.32	20%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210916	7.8	7.82	7.18	7.29	-6.42%	-1.49%	23.77%	246130	1.8221	674.8	7.4	21.31%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210915	7.87	7.92	7.71	7.79	-2.01%	-0.13%	32.26%	84723	0.6609	244.76	7.8	27.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210914	8.04	8.11	7.8	7.95	-1.24%	0.13%	34.97%	139826	1.1101	411.12	7.94	30.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210913	8.07	8.19	7.75	8.05	1.77%	1.26%	36.67%	100864	0.8019	296.98	7.95	30.33%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210910	7.99	8.22	7.88	7.91	-0.88%	-1.74%	34.3%	103223	0.8305	307.57	8.05	31.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210909	8.12	8.17	7.84	7.98	-1.36%	-0.13%	35.48%	102665	0.8204	303.83	7.99	30.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210908	8.29	8.42	8.04	8.09	-1.94%	-1.1%	37.35%	90753	0.7426	275.02	8.18	34.1%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210907	8.19	8.57	8	8.25	0.73%	-0.48%	40.07%	163121	1.353	501.07	8.29	35.9%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210906	7.8	8.23	7.68	8.19	3.8%	2.63%	39.05%	171082	1.3652	505.59	7.98	30.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210729	7.4	7.84	7.15	7.84	9.96%	2.35%	33.11%	178425	1.3665	506.07	7.66	25.57%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210728	7.21	7.24	6.84	7.13	-1.11%	0.71%	21.05%	80929	0.5727	212.1	7.08	16.07%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210727	7.18	7.46	7.14	7.21	0.98%	-1.5%	22.41%	137411	1.0054	372.34	7.32	20%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210726	6.87	7.39	6.84	7.14	4.08%	-0.42%	21.22%	139065	0.9965	369.05	7.17	17.54%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210723	6.99	7.08	6.59	6.86	-1.29%	0.59%	16.47%	107565	0.7332	271.54	6.82	11.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210722	6.72	6.95	6.69	6.95	2.96%	1.61%	18%	49426	0.3379	125.14	6.84	12.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210721	6.6	6.81	6.5	6.75	2.58%	0.9%	14.6%	50893	0.3403	126.03	6.69	9.67%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210720	6.57	6.7	6.45	6.58	-0.3%	0.15%	11.71%	35917	0.2358	87.33	6.57	7.7%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210719	6.42	6.75	6.3	6.6	2.8%	1.38%	12.05%	82872	0.5394	199.76	6.51	6.72%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210716	6.41	6.48	6.38	6.42	0.16%	0%	9%	31810	0.2043	75.66	6.42	5.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210715	6.39	6.46	6.25	6.41	0.63%	0.47%	8.83%	44029	0.2811	104.1	6.38	4.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210714	6.36	6.42	6.31	6.37	0.16%	-0.16%	8.15%	35585	0.2271	84.1	6.38	4.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210713	6.36	6.37	6.28	6.36	-0.16%	0.63%	7.98%	33533	0.2119	78.48	6.32	3.61%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210712	6.35	6.39	6.21	6.37	0.79%	0.63%	8.15%	62650	0.3965	146.84	6.33	3.77%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210709	6.14	6.34	6.13	6.32	2.6%	0.96%	7.3%	78537	0.4918	182.13	6.26	2.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210708	6.08	6.18	5.96	6.16	1.65%	0.82%	4.58%	64615	0.3951	146.32	6.11	0.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210707	6.14	6.2	6.03	6.06	-1.78%	-0.16%	2.89%	59733	0.3626	134.29	6.07	-0.49%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210706	6.05	6.25	6.01	6.17	1.15%	0.16%	4.75%	105977	0.6529	241.8	6.16	0.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210705	5.98	6.13	5.88	6.1	2.01%	1.5%	3.57%	123869	0.7445	275.72	6.01	-1.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210702	5.76	6.04	5.73	5.98	3.46%	0.67%	1.53%	161476	0.959	355.16	5.94	-2.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210701	5.68	5.87	5.66	5.78	1.76%	-0.34%	-1.87%	110057	0.638	236.28	5.8	-4.92%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210630	5.61	5.69	5.59	5.68	1.25%	0.53%	-3.57%	50349	0.2845	105.36	5.65	-7.38%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210629	5.56	5.69	5.53	5.61	0.72%	-0.18%	-4.75%	63887	0.3593	133.06	5.62	-7.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210628	5.61	5.62	5.57	5.57	-0.71%	-0.36%	-5.43%	22290	0.1246	46.14	5.59	-8.36%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210625	5.64	5.64	5.59	5.61	-0.53%	0%	-4.75%	22687	0.1272	47.11	5.61	-8.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210624	5.61	5.67	5.56	5.64	0.53%	0.53%	-4.24%	32504	0.1822	67.48	5.61	-8.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210623	5.63	5.64	5.58	5.61	-0.53%	0.18%	-4.75%	23858	0.1337	49.51	5.6	-8.2%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210622	5.55	5.64	5.54	5.64	1.26%	0.71%	-4.24%	37953	0.2126	78.73	5.6	-8.2%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210621	5.55	5.6	5.54	5.57	-0.18%	0%	-5.43%	24720	0.1377	51	5.57	-8.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210618	5.54	5.59	5.5	5.58	0.9%	0.72%	-5.26%	31611	0.1752	64.88	5.54	-9.18%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210617	5.53	5.64	5.52	5.53	-0.72%	-0.54%	-6.11%	59964	0.3333	123.44	5.56	-8.85%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210616	5.72	5.72	5.52	5.57	-3.63%	-0.54%	-5.43%	133311	0.7459	276.24	5.6	-8.2%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210615	5.59	6.09	5.54	5.78	2.85%	-0.34%	-1.87%	178331	1.0352	383.38	5.8	-4.92%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210611	5.62	5.72	5.61	5.62	0.54%	-0.71%	-4.58%	47696	0.2701	100.03	5.66	-7.21%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210610	5.66	5.66	5.58	5.59	-1.24%	-0.36%	-5.09%	28180	0.158	58.51	5.61	-8.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210609	5.62	5.68	5.57	5.66	0.53%	0.53%	-3.9%	39006	0.2195	81.29	5.63	-7.7%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210608	5.56	5.75	5.53	5.63	1.26%	-0.18%	-4.41%	59127	0.3334	123.47	5.64	-7.54%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210607	5.56	5.6	5.55	5.56	-0.36%	-0.18%	-5.6%	31915	0.1779	65.88	5.57	-8.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210604	5.6	5.66	5.55	5.58	-0.89%	-0.18%	-5.26%	35935	0.2007	74.33	5.59	-8.36%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210603	5.57	5.67	5.53	5.63	1.08%	0.18%	-4.41%	59505	0.3347	123.95	5.62	-7.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210602	5.55	5.61	5.49	5.57	0.36%	0.18%	-5.43%	37068	0.2062	76.36	5.56	-8.85%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210601	5.53	5.55	5.5	5.55	0.54%	0.36%	-5.77%	31798	0.1759	65.14	5.53	-9.34%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210531	5.48	5.52	5.47	5.52	0.36%	0.36%	-6.28%	19747	0.1086	40.22	5.5	-9.84%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210528	5.51	5.53	5.46	5.5	-0.36%	0.18%	-6.62%	25600	0.1406	52.07	5.49	-10%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210527	5.49	5.54	5.49	5.52	0%	0%	-6.28%	17650	0.0975	36.11	5.52	-9.51%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210526	5.5	5.54	5.49	5.52	0.18%	0%	-6.28%	21269	0.1174	43.48	5.52	-9.51%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210525	5.49	5.52	5.45	5.51	0.18%	0.55%	-6.45%	22021	0.1207	44.7	5.48	-10.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210524	5.48	5.51	5.46	5.5	0.36%	0.18%	-6.62%	22917	0.1257	46.55	5.49	-10%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210521	5.5	5.54	5.46	5.48	-0.54%	-0.18%	-6.96%	23054	0.1266	46.89	5.49	-10%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210520	5.4	5.57	5.4	5.51	1.1%	-0.18%	-6.45%	44818	0.2472	91.55	5.52	-9.51%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210519	5.48	5.5	5.4	5.45	0.55%	0.18%	-7.47%	35867	0.1951	72.25	5.44	-10.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210518	5.58	5.63	5.54	5.61	0.54%	0.36%	-4.75%	28578	0.1598	59.18	5.59	-8.36%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210517	5.7	5.7	5.55	5.58	-2.28%	-0.36%	-5.26%	61378	0.3438	127.32	5.6	-8.2%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210514	5.69	5.73	5.66	5.71	0.53%	0%	-3.06%	22270	0.1271	47.07	5.71	-6.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210513	5.65	5.73	5.65	5.68	-0.35%	-0.35%	-3.57%	29346	0.1673	61.96	5.7	-6.56%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210512	5.65	5.71	5.63	5.7	0.88%	0.53%	-3.23%	31434	0.1782	66	5.67	-7.05%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210511	5.56	5.66	5.56	5.65	0.89%	0.53%	-4.07%	25579	0.1438	53.26	5.62	-7.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210510	5.56	5.61	5.53	5.6	0%	0.54%	-4.92%	40418	0.2253	83.44	5.57	-8.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210507	5.6	5.67	5.59	5.6	0%	-0.36%	-4.92%	42925	0.2412	89.33	5.62	-7.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210506	5.7	5.73	5.57	5.6	-1.58%	-0.53%	-4.92%	55619	0.3134	116.07	5.63	-7.7%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210430	5.69	5.75	5.66	5.69	0.18%	0%	-3.4%	30935	0.176	65.18	5.69	-6.72%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210429	5.71	5.76	5.65	5.68	-1.39%	-0.35%	-3.57%	52616	0.2998	111.03	5.7	-6.56%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210428	5.9	5.92	5.68	5.76	-3.84%	0.17%	-2.21%	128045	0.7359	272.54	5.75	-5.74%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210427	5.83	6.09	5.78	5.99	2.92%	0.34%	1.7%	109941	0.6558	242.87	5.97	-2.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210426	5.83	5.89	5.8	5.82	-0.68%	-0.51%	-1.19%	44156	0.2582	95.62	5.85	-4.1%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210423	5.94	5.94	5.8	5.86	-1.51%	0.51%	-0.51%	71437	0.4165	154.25	5.83	-4.43%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210422	6.02	6.06	5.92	5.95	-1%	-0.17%	1.02%	45483	0.2709	100.33	5.96	-2.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210421	6.03	6.08	5.99	6.01	-0.5%	-0.33%	2.04%	43238	0.2607	96.55	6.03	-1.15%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210416	5.83	6.02	5.81	5.96	2.23%	0.17%	1.19%	67117	0.3991	147.8	5.95	-2.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210415	5.91	5.92	5.8	5.83	-1.35%	-0.34%	-1.02%	42245	0.2471	91.51	5.85	-4.1%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210414	5.76	6.03	5.74	5.91	2.96%	0.68%	0.34%	97911	0.5749	212.91	5.87	-3.77%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210413	5.87	5.9	5.71	5.74	-3.2%	-0.69%	-2.55%	76942	0.4451	164.84	5.78	-5.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210412	6.1	6.1	5.87	5.93	-2.15%	-0.34%	0.68%	91117	0.542	200.73	5.95	-2.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210409	5.83	6.14	5.8	6.06	5.39%	0.83%	2.89%	183255	1.1013	407.86	6.01	-1.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210408	5.89	5.91	5.74	5.75	-3.2%	-0.69%	-2.38%	75560	0.4376	162.06	5.79	-5.08%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210407	5.96	5.99	5.81	5.94	-0.5%	0.51%	0.85%	72498	0.4286	158.73	5.91	-3.11%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210406	5.74	5.99	5.67	5.97	3.83%	2.4%	1.36%	71266	0.4152	153.77	5.83	-4.43%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210402	5.75	5.87	5.68	5.75	-0.69%	-0.35%	-2.38%	53846	0.3106	115.03	5.77	-5.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210401	5.76	5.91	5.7	5.79	0%	0%	-1.7%	61452	0.3555	131.66	5.79	-5.08%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210330	5.99	6.04	5.9	5.94	-1.49%	-0.34%	0.85%	64192	0.3826	141.69	5.96	-2.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210329	5.91	6.28	5.83	6.03	0%	-1.15%	2.38%	199400	1.2168	450.63	6.1	0%	5.98	0%	5.94	0%	5.89	0%	0.42%
20210326	5.53	6.11	5.53	6.03	8.65%	3.79%	2.38%	164383	0.9555	353.86	5.81	-4.75%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201215	5.82	5.85	5.73	5.74	-1.54%	-0.52%	-2.55%	19531	0.1127	41.74	5.77	-5.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201214	5.81	5.86	5.76	5.83	0.87%	0.17%	-1.02%	18005	0.1048	38.81	5.82	-4.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201211	6	6	5.77	5.78	-2.86%	-0.86%	-1.87%	46226	0.2695	99.81	5.83	-4.43%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201210	5.95	6.02	5.93	5.95	-0.17%	-0.5%	1.02%	28144	0.1682	62.29	5.98	-1.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201209	6.06	6.07	5.95	5.96	-1.65%	-0.5%	1.19%	34667	0.2075	76.85	5.99	-1.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201208	6.09	6.12	6.06	6.06	-0.49%	-0.49%	2.89%	22129	0.1347	49.89	6.09	-0.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201207	6.12	6.14	6.08	6.09	-0.49%	-0.33%	3.4%	24347	0.1487	55.07	6.11	0.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201204	6.15	6.15	6.08	6.12	-0.49%	0.16%	3.9%	29986	0.1832	67.85	6.11	0.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201203	6.11	6.18	6.08	6.15	0.49%	0.16%	4.41%	35838	0.22	81.48	6.14	0.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201202	6.34	6.34	6.11	6.12	-3.47%	-1.29%	3.9%	78410	0.486	179.99	6.2	1.64%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201201	6.39	6.43	6.32	6.34	-0.78%	-0.31%	7.64%	38009	0.2418	89.55	6.36	4.26%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201130	6.29	6.53	6.26	6.39	1.59%	0.16%	8.49%	73864	0.4709	174.39	6.38	4.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201127	6.33	6.38	6.21	6.29	0%	0.32%	6.79%	51462	0.3228	119.55	6.27	2.79%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201126	6.31	6.41	6.23	6.29	-0.47%	-0.16%	6.79%	42816	0.2696	99.84	6.3	3.28%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201125	6.36	6.44	6.28	6.32	-1.1%	-0.63%	7.3%	46040	0.2926	108.36	6.36	4.26%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201124	6.47	6.51	6.38	6.39	-1.39%	-0.47%	8.49%	40285	0.2587	95.81	6.42	5.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201123	6.57	6.58	6.47	6.48	-0.92%	-0.61%	10.02%	47640	0.3106	115.03	6.52	6.89%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201120	6.68	6.68	6.51	6.54	-2.24%	-0.46%	11.04%	80127	0.5263	194.91	6.57	7.7%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201119	6.4	6.72	6.35	6.69	3.72%	1.52%	13.58%	135561	0.8936	330.94	6.59	8.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201118	6.4	6.61	6.4	6.45	0.31%	-0.62%	9.51%	39407	0.2558	94.73	6.49	6.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201117	6.45	6.47	6.37	6.43	-0.31%	0.31%	9.17%	22999	0.1474	54.59	6.41	5.08%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201116	6.45	6.55	6.42	6.45	0.47%	-0.31%	9.51%	37782	0.2444	90.51	6.47	6.07%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201113	6.48	6.51	6.37	6.42	-0.77%	-0.16%	9%	39221	0.2523	93.44	6.43	5.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201112	6.54	6.63	6.37	6.47	0%	-0.46%	9.85%	80735	0.5247	194.32	6.5	6.56%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201111	6.48	6.55	6.4	6.47	0.15%	-0.15%	9.85%	56007	0.3629	134.4	6.48	6.23%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201110	6.45	6.55	6.37	6.46	0%	-0.31%	9.68%	80369	0.5206	192.8	6.48	6.23%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201109	6.26	6.47	6.24	6.46	2.87%	1.73%	9.68%	88161	0.5597	207.28	6.35	4.1%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201106	6.17	6.33	6.09	6.28	1.78%	0.64%	6.62%	79067	0.4931	182.62	6.24	2.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201105	6.1	6.2	6	6.17	3.01%	1.15%	4.75%	49460	0.3017	111.73	6.1	0%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201104	6.06	6.09	5.9	5.99	-0.83%	0%	1.7%	40867	0.2446	90.59	5.99	-1.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201103	6.11	6.11	5.97	6.04	-0.33%	0.17%	2.55%	53168	0.3205	118.69	6.03	-1.15%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201102	6.18	6.19	5.97	6.06	-1.14%	0.17%	2.89%	40648	0.2458	91.03	6.05	-0.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201030	6.27	6.27	6.1	6.13	-3.01%	-0.65%	4.07%	50867	0.3139	116.25	6.17	1.15%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201029	6.33	6.44	6.19	6.32	-1.4%	0.16%	7.3%	42747	0.2699	99.96	6.31	3.44%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201028	6.55	6.55	6.33	6.41	-1.38%	0%	8.83%	52512	0.3365	124.62	6.41	5.08%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201027	6.29	6.5	6.25	6.5	3.17%	1.25%	10.36%	63983	0.4109	152.17	6.42	5.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201026	6.08	6.35	6.08	6.3	3.28%	0.8%	6.96%	68797	0.43	159.25	6.25	2.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201023	6.15	6.3	6.06	6.1	-1.61%	-0.97%	3.57%	54322	0.3347	123.95	6.16	0.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20201022	6.38	6.38	6.16	6.2	-2.52%	-0.16%	5.26%	49661	0.3084	114.21	6.21	1.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200909	6.18	6.66	6.08	6.31	1.61%	-1.56%	7.13%	201701	1.2935	479.04	6.41	5.08%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200908	6.39	6.63	6.08	6.21	-2.51%	-0.16%	5.43%	144985	0.9023	334.16	6.22	1.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200907	6.1	6.47	6.06	6.37	4.6%	1.11%	8.15%	180128	1.1349	420.3	6.3	3.28%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200904	5.96	6.11	5.93	6.09	1%	0.66%	3.4%	69343	0.4193	155.28	6.05	-0.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200903	6.05	6.2	5.98	6.03	-0.99%	-0.82%	2.38%	73235	0.4454	164.95	6.08	-0.33%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200902	6.19	6.29	5.93	6.09	0.33%	0.16%	3.4%	108270	0.6587	243.94	6.08	-0.33%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200901	5.98	6.15	5.92	6.07	1.17%	0.17%	3.06%	156303	0.9466	350.57	6.06	-0.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200831	5.88	6.01	5.85	6	2.04%	0.84%	1.87%	87842	0.523	193.69	5.95	-2.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200828	5.86	5.95	5.83	5.88	-0.34%	0.17%	-0.17%	51568	0.3029	112.18	5.87	-3.77%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200827	5.73	5.92	5.65	5.9	3.15%	1.2%	0.17%	112273	0.6545	242.39	5.83	-4.43%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200826	5.8	5.92	5.71	5.72	-1.38%	-1.72%	-2.89%	66873	0.3891	144.1	5.82	-4.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200825	5.72	5.84	5.72	5.8	0.69%	0.35%	-1.53%	52041	0.3007	111.36	5.78	-5.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200824	5.79	5.8	5.69	5.76	-0.86%	0.52%	-2.21%	45807	0.2627	97.29	5.73	-6.07%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200821	5.71	5.88	5.71	5.81	1.57%	0%	-1.36%	50479	0.2931	108.55	5.81	-4.75%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200820	5.7	5.75	5.67	5.72	0%	0.18%	-2.89%	25119	0.1435	53.14	5.71	-6.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200819	5.79	5.8	5.71	5.72	-1.21%	-0.52%	-2.89%	36066	0.2073	76.77	5.75	-5.74%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200818	5.79	5.83	5.74	5.79	0%	0.17%	-1.7%	37952	0.2192	81.18	5.78	-5.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200817	5.72	5.8	5.71	5.79	1.05%	0.52%	-1.7%	47134	0.2715	100.55	5.76	-5.57%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200814	5.72	5.75	5.6	5.73	-0.17%	1.24%	-2.72%	60441	0.3421	126.69	5.66	-7.21%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200813	5.7	5.83	5.69	5.74	0.88%	-0.52%	-2.55%	49474	0.2856	105.77	5.77	-5.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200812	5.68	5.77	5.6	5.69	-0.52%	0.71%	-3.4%	52631	0.2976	110.21	5.65	-7.38%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200811	5.83	5.87	5.72	5.72	-2.05%	-1.38%	-2.89%	39539	0.2294	84.96	5.8	-4.92%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200810	5.75	5.87	5.72	5.84	1.57%	0.34%	-0.85%	39218	0.2283	84.55	5.82	-4.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200807	5.81	5.94	5.7	5.75	-1.71%	-0.52%	-2.38%	55616	0.3213	118.99	5.78	-5.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200806	5.76	6.04	5.67	5.85	1.74%	-0.17%	-0.68%	124802	0.7312	270.79	5.86	-3.93%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200805	5.72	5.78	5.65	5.75	0.52%	0.52%	-2.38%	44467	0.2543	94.18	5.72	-6.23%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200804	5.86	5.86	5.66	5.72	-2.39%	-0.52%	-2.89%	81960	0.4713	174.54	5.75	-5.74%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200803	5.56	5.91	5.56	5.86	5.78%	1.56%	-0.51%	136998	0.7899	292.53	5.77	-5.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200731	5.46	5.55	5.46	5.54	0.91%	0.36%	-5.94%	32191	0.1776	65.77	5.52	-9.51%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200730	5.59	5.59	5.47	5.49	-0.36%	-0.36%	-6.79%	29762	0.1639	60.7	5.51	-9.67%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200729	5.42	5.53	5.39	5.51	1.47%	0.92%	-6.45%	25092	0.1371	50.77	5.46	-10.49%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200728	5.36	5.5	5.36	5.43	1.5%	0%	-7.81%	30507	0.1656	61.33	5.43	-10.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200727	5.42	5.44	5.26	5.35	-1.11%	0.19%	-9.17%	34356	0.1835	67.96	5.34	-12.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200724	5.58	5.63	5.39	5.41	-3.39%	-1.64%	-8.15%	51994	0.2861	105.96	5.5	-9.84%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200723	5.64	5.64	5.51	5.6	-1.06%	0.36%	-4.92%	51601	0.2881	106.7	5.58	-8.52%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200722	5.71	5.76	5.64	5.66	-0.53%	-0.7%	-3.9%	37764	0.2152	79.7	5.7	-6.56%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200721	5.69	5.74	5.63	5.69	0.35%	0%	-3.4%	46671	0.2654	98.29	5.69	-6.72%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200720	5.5	5.68	5.5	5.67	3.28%	0.89%	-3.74%	57635	0.324	119.99	5.62	-7.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200717	5.45	5.54	5.41	5.49	0.55%	0.18%	-6.79%	28864	0.1581	58.55	5.48	-10.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200716	5.61	5.67	5.45	5.46	-3.02%	-1.97%	-7.3%	46203	0.2573	95.29	5.57	-8.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200715	5.74	5.76	5.57	5.63	-1.57%	-0.53%	-4.41%	53504	0.3029	112.18	5.66	-7.21%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200714	5.75	5.81	5.59	5.72	-0.87%	0.18%	-2.89%	74263	0.4243	157.14	5.71	-6.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200713	5.67	5.79	5.61	5.77	2.12%	1.05%	-2.04%	92918	0.531	196.65	5.71	-6.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200710	5.7	5.74	5.61	5.65	-1.22%	-0.53%	-4.07%	54960	0.3122	115.62	5.68	-6.89%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200709	5.6	5.72	5.59	5.72	2.14%	1.06%	-2.89%	86378	0.4893	181.21	5.66	-7.21%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200708	5.51	5.67	5.48	5.6	1.63%	0.54%	-4.92%	71411	0.3975	147.21	5.57	-8.69%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200707	5.6	5.61	5.48	5.51	-0.36%	-0.54%	-6.45%	60257	0.3341	123.73	5.54	-9.18%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200706	5.38	5.55	5.37	5.53	3.17%	0.91%	-6.11%	68816	0.3772	139.69	5.48	-10.16%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200703	5.3	5.37	5.28	5.36	1.32%	0.37%	-9%	38091	0.2035	75.36	5.34	-12.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200702	5.25	5.3	5.22	5.29	0.95%	0.38%	-10.19%	29338	0.1547	57.29	5.27	-13.61%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200701	5.23	5.26	5.2	5.24	0.38%	0.19%	-11.04%	26024	0.136	50.37	5.23	-14.26%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200630	5.19	5.24	5.19	5.22	0.58%	0%	-11.38%	23286	0.1216	45.03	5.22	-14.43%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200629	5.29	5.29	5.18	5.19	-2.08%	-0.38%	-11.88%	37901	0.1976	73.18	5.21	-14.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200624	5.38	5.39	5.29	5.3	-1.67%	-0.56%	-10.02%	37614	0.2006	74.29	5.33	-12.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200623	5.35	5.43	5.34	5.39	0.94%	0%	-8.49%	33478	0.1804	66.81	5.39	-11.64%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200622	5.38	5.43	5.33	5.34	-1.48%	-0.19%	-9.34%	50055	0.2679	99.21	5.35	-12.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200619	5.41	5.58	5.39	5.42	-3.9%	-0.55%	-7.98%	112250	0.6113	226.39	5.45	-10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200618	5.78	5.95	5.59	5.64	-2.42%	-2.25%	-4.24%	223207	1.2878	476.93	5.77	-5.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200617	5.52	5.79	5.48	5.78	4.9%	2.48%	-1.87%	73353	0.4135	153.14	5.64	-7.54%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200616	5.47	5.55	5.46	5.51	0.92%	0.18%	-6.45%	38952	0.2144	79.4	5.5	-9.84%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200615	5.44	5.52	5.4	5.46	0.18%	-0.18%	-7.3%	39131	0.2139	79.22	5.47	-10.33%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200612	5.39	5.45	5.32	5.45	0.18%	1.11%	-7.47%	23889	0.1288	47.7	5.39	-11.64%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200611	5.41	5.48	5.4	5.44	0.18%	-0.18%	-7.64%	42548	0.2317	85.81	5.45	-10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200610	5.4	5.45	5.31	5.43	0.18%	1.12%	-7.81%	30813	0.1655	61.29	5.37	-11.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200609	5.44	5.51	5.41	5.42	-1.09%	-0.55%	-7.98%	38259	0.2087	77.29	5.45	-10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200608	5.29	5.49	5.29	5.48	2.81%	1.86%	-6.96%	66764	0.3592	133.03	5.38	-11.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200605	5.6	5.8	5.27	5.33	-3.09%	-2.38%	-9.51%	120466	0.6573	243.43	5.46	-10.49%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200604	5.38	5.55	5.35	5.5	2.8%	0.92%	-6.62%	76861	0.4188	155.1	5.45	-10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200603	5.4	5.41	5.32	5.35	-0.56%	-0.19%	-9.17%	30419	0.1629	60.33	5.36	-12.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200602	5.33	5.45	5.29	5.38	1.13%	0%	-8.66%	61415	0.3303	122.32	5.38	-11.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200601	5.31	5.34	5.26	5.32	0.19%	0.19%	-9.68%	40184	0.2135	79.07	5.31	-12.95%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200529	5.2	5.34	5.18	5.31	1.92%	0.95%	-9.85%	67372	0.3546	131.32	5.26	-13.77%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200528	5.18	5.21	5.14	5.21	0.77%	0.58%	-11.54%	26319	0.1364	50.51	5.18	-15.08%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200527	5.17	5.18	5.13	5.17	0%	0.19%	-12.22%	27429	0.1415	52.4	5.16	-15.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200526	5.08	5.19	5.08	5.17	1.77%	0.58%	-12.22%	19383	0.0997	36.92	5.14	-15.74%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200525	5.09	5.13	5.06	5.08	-0.2%	-0.39%	-13.75%	23380	0.1192	44.14	5.1	-16.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200522	5.16	5.16	5.09	5.09	-1.55%	-0.39%	-13.58%	16506	0.0844	31.26	5.11	-16.23%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200521	5.19	5.21	5.15	5.17	0%	0%	-12.22%	16009	0.0828	30.66	5.17	-15.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200520	5.2	5.22	5.15	5.17	-0.77%	0%	-12.22%	23754	0.1228	45.48	5.17	-15.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200519	5.19	5.24	5.18	5.21	0.39%	0%	-11.54%	23750	0.1237	45.81	5.21	-14.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200518	5.17	5.22	5.17	5.19	0.39%	0%	-11.88%	27053	0.1405	52.03	5.19	-14.92%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200515	5.15	5.18	5.14	5.17	0.58%	0.19%	-12.22%	18543	0.0957	35.44	5.16	-15.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200514	5.17	5.17	5.13	5.14	-0.58%	-0.19%	-12.73%	16590	0.0854	31.63	5.15	-15.57%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200513	5.13	5.18	5.1	5.17	0.58%	0.39%	-12.22%	16416	0.0846	31.33	5.15	-15.57%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200512	5.17	5.17	5.11	5.14	-0.58%	0%	-12.73%	12213	0.0628	23.26	5.14	-15.74%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200511	5.17	5.19	5.13	5.17	0%	0.19%	-12.22%	17813	0.092	34.07	5.16	-15.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200508	5.16	5.2	5.15	5.17	0.39%	0%	-12.22%	18076	0.0935	34.63	5.17	-15.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200507	5.16	5.2	5.12	5.15	-0.39%	-0.19%	-12.56%	20041	0.1034	38.29	5.16	-15.41%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200506	5.1	5.19	5.07	5.17	0.78%	0.78%	-12.22%	22152	0.1136	42.07	5.13	-15.9%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200430	5.07	5.14	5.05	5.13	1.38%	0.39%	-12.9%	24831	0.127	47.03	5.11	-16.23%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200429	5.05	5.13	5.01	5.06	0%	-0.2%	-14.09%	24178	0.1225	45.37	5.07	-16.89%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200428	5.2	5.24	4.99	5.06	-2.5%	-0.59%	-14.09%	45329	0.2309	85.51	5.09	-16.56%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200427	5.28	5.31	5.16	5.19	-2.44%	-0.38%	-11.88%	57790	0.301	111.47	5.21	-14.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200424	5.37	5.42	5.27	5.32	-0.75%	-0.19%	-9.68%	36591	0.195	72.22	5.33	-12.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200423	5.36	5.41	5.34	5.36	-0.19%	-0.37%	-9%	35340	0.1902	70.44	5.38	-11.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200422	5.34	5.38	5.28	5.37	-0.19%	0.56%	-8.83%	27889	0.1488	55.11	5.34	-12.46%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200421	5.38	5.4	5.33	5.38	0%	0.37%	-8.66%	30710	0.1647	61	5.36	-12.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200420	5.35	5.42	5.35	5.38	0.56%	0.19%	-8.66%	24039	0.1292	47.85	5.37	-11.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200417	5.4	5.41	5.33	5.35	-0.93%	-0.37%	-9.17%	40254	0.2163	80.11	5.37	-11.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200416	5.36	5.46	5.36	5.4	1.69%	-0.37%	-8.32%	72164	0.3911	144.84	5.42	-11.15%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200415	5.37	5.38	5.29	5.31	-1.12%	-0.38%	-9.85%	21615	0.1153	42.7	5.33	-12.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200414	5.28	5.39	5.28	5.37	1.13%	0.75%	-8.83%	23747	0.1266	46.89	5.33	-12.62%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200413	5.27	5.32	5.21	5.31	0.76%	0.95%	-9.85%	21630	0.1138	42.15	5.26	-13.77%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200410	5.4	5.4	5.27	5.27	-2.23%	-0.75%	-10.53%	35538	0.1888	69.92	5.31	-12.95%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200409	5.42	5.44	5.37	5.39	0.19%	-0.19%	-8.49%	41516	0.2241	82.99	5.4	-11.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200408	5.35	5.42	5.33	5.38	0.19%	0.19%	-8.66%	40910	0.2198	81.4	5.37	-11.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200407	5.31	5.4	5.29	5.37	1.9%	0.37%	-8.83%	51799	0.2771	102.62	5.35	-12.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200403	5.25	5.28	5.21	5.27	0.19%	0.57%	-10.53%	34454	0.1806	66.88	5.24	-14.1%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200402	5.18	5.27	5.17	5.26	0.77%	0.96%	-10.7%	38130	0.1987	73.59	5.21	-14.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200401	5.2	5.27	5.2	5.22	-0.57%	-0.19%	-11.38%	37591	0.1966	72.81	5.23	-14.26%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200331	5.3	5.35	5.23	5.25	-0.38%	-0.38%	-10.87%	33237	0.1753	64.92	5.27	-13.61%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200324	5.32	5.38	5.25	5.35	1.33%	0.75%	-9.17%	55877	0.2968	109.92	5.31	-12.95%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200323	5.41	5.44	5.26	5.28	-3.83%	-0.75%	-10.36%	82437	0.4386	162.43	5.32	-12.79%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200320	5.52	5.59	5.4	5.49	-0.54%	0%	-6.79%	102477	0.5621	208.17	5.49	-10%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200319	5.76	5.8	5.36	5.52	-7.23%	0.18%	-6.28%	175986	0.9703	359.34	5.51	-9.67%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200318	5.83	6.07	5.75	5.95	1.36%	0.68%	1.02%	296216	1.7492	647.8	5.91	-3.11%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200317	5.87	5.87	5.63	5.87	9.93%	0.17%	-0.34%	217788	1.2756	472.41	5.86	-3.93%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200316	5.5	5.56	5.33	5.34	-2.55%	-2.02%	-9.34%	44160	0.2408	89.18	5.45	-10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200313	5.26	5.49	5.23	5.48	-1.79%	2.05%	-6.96%	60974	0.3275	121.29	5.37	-11.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200312	5.72	5.72	5.55	5.58	-2.96%	-0.36%	-5.26%	63588	0.3564	131.99	5.6	-8.2%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200311	5.82	5.93	5.75	5.75	-0.86%	-1.2%	-2.38%	76083	0.4426	163.91	5.82	-4.59%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200310	5.74	5.84	5.52	5.8	-1.36%	1.75%	-1.53%	109710	0.6257	231.72	5.7	-6.56%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200309	6.05	6.1	5.87	5.88	-2.65%	-1.51%	-0.17%	144244	0.8614	319.01	5.97	-2.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200306	5.76	6.24	5.73	6.04	3.42%	0.67%	2.55%	176834	1.0604	392.71	6	-1.64%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200305	5.72	5.99	5.68	5.84	2.82%	0.17%	-0.85%	122323	0.7132	264.13	5.83	-4.43%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200304	5.55	5.68	5.55	5.68	1.25%	0.89%	-3.57%	69473	0.3913	144.92	5.63	-7.7%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200303	5.62	5.68	5.58	5.61	0.18%	-0.36%	-4.75%	70499	0.397	147.03	5.63	-7.7%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200302	5.47	5.61	5.44	5.6	2.94%	0.72%	-4.92%	45188	0.2514	93.1	5.56	-8.85%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200228	5.57	5.59	5.4	5.44	-3.72%	-1.09%	-7.64%	62270	0.3422	126.73	5.5	-9.84%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200227	5.61	5.67	5.55	5.65	0.71%	0.53%	-4.07%	47610	0.2676	99.1	5.62	-7.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200226	5.57	5.75	5.52	5.61	-0.18%	-0.18%	-4.75%	61602	0.3463	128.25	5.62	-7.87%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200225	5.56	5.67	5.48	5.62	-3.1%	0.72%	-4.58%	87087	0.4857	179.88	5.58	-8.52%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200224	5.7	5.9	5.66	5.8	1.75%	0.35%	-1.53%	68778	0.3972	147.1	5.78	-5.25%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200221	5.63	5.8	5.63	5.7	0.71%	-0.18%	-3.23%	78604	0.4492	166.36	5.71	-6.39%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200220	5.55	5.68	5.53	5.66	1.98%	0.89%	-3.9%	49006	0.275	101.84	5.61	-8.03%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200219	5.63	5.64	5.53	5.55	-1.94%	-0.72%	-5.77%	41897	0.2343	86.77	5.59	-8.36%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200218	5.55	5.66	5.53	5.66	1.98%	1.07%	-3.9%	50485	0.2828	104.73	5.6	-8.2%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200217	5.41	5.56	5.39	5.55	3.54%	0.73%	-5.77%	48239	0.2657	98.4	5.51	-9.67%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200214	5.38	5.4	5.33	5.36	-0.56%	0%	-9%	33286	0.1784	66.07	5.36	-12.13%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200213	5.49	5.53	5.39	5.39	-2.53%	-1.1%	-8.49%	38318	0.2088	77.33	5.45	-10.66%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200212	5.53	5.53	5.41	5.53	0.36%	0.73%	-6.11%	37865	0.2077	76.92	5.49	-10%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200211	5.6	5.6	5.5	5.51	-1.43%	-0.18%	-6.45%	35585	0.1966	72.81	5.52	-9.51%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200210	5.48	5.62	5.48	5.59	0.18%	0.54%	-5.09%	60494	0.3364	124.58	5.56	-8.85%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200207	5.69	5.69	5.46	5.58	-2.28%	0%	-5.26%	84813	0.4736	175.39	5.58	-8.52%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200206	5.4	5.74	5.3	5.71	7.94%	2.7%	-3.06%	94149	0.5234	193.84	5.56	-8.85%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200205	5.22	5.34	5.17	5.29	1.93%	0%	-10.19%	60503	0.3201	118.55	5.29	-13.28%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200204	4.87	5.24	4.87	5.19	-1.52%	0.97%	-11.88%	64266	0.3303	122.32	5.14	-15.74%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200203	5.27	5.27	5.27	5.27	-10.07%	0%	-10.53%	19592	0.1032	38.22	5.27	-13.61%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200123	5.96	6.07	5.76	5.86	-1.84%	-0.85%	-0.51%	67887	0.4011	148.54	5.91	-3.11%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200122	6.03	6.03	5.9	5.97	-1%	0.17%	1.36%	36946	0.2202	81.55	5.96	-2.3%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200121	6.07	6.1	6.01	6.03	-0.99%	-0.33%	2.38%	31335	0.1895	70.18	6.05	-0.82%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200120	6.13	6.13	6.02	6.09	-0.65%	0.33%	3.4%	42013	0.2551	94.47	6.07	-0.49%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200117	6.16	6.19	6.13	6.13	-0.33%	-0.49%	4.07%	33871	0.2086	77.25	6.16	0.98%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200116	6.26	6.27	6.12	6.15	-1.44%	-0.49%	4.41%	46832	0.2894	107.18	6.18	1.31%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200115	6.18	6.24	6.16	6.24	0.81%	0.48%	5.94%	46749	0.2902	107.47	6.21	1.8%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200114	6.22	6.25	6.14	6.19	-0.16%	0%	5.09%	75382	0.4666	172.8	6.19	1.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200113	6.2	6.25	6.11	6.2	0.32%	0.16%	5.26%	66557	0.412	152.58	6.19	1.48%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200110	6.3	6.33	6.15	6.18	-2.37%	-0.64%	4.92%	77034	0.4794	177.54	6.22	1.97%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200109	6.32	6.36	6.19	6.33	0.96%	0.8%	7.47%	91181	0.5722	211.91	6.28	2.95%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200108	6.44	6.44	6.2	6.27	-2.94%	-0.32%	6.45%	94602	0.5955	220.54	6.29	3.11%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200107	6.58	6.63	6.39	6.46	-1.52%	0%	9.68%	103548	0.6688	247.69	6.46	5.9%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200106	6.41	6.56	6.34	6.56	-0.3%	1.55%	11.38%	113186	0.7315	270.91	6.46	5.9%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200103	6.89	7.08	6.45	6.58	-2.81%	-1.2%	11.71%	232856	1.5518	574.7	6.66	9.18%	5.98	0%	5.94	0%	5.89	0%	0.42%
20200102	6.34	6.77	6.34	6.77	10.08%	2.11%	14.94%	345467	2.2907	848.34	6.63	8.69%	5.98	0%	5.94	0%	5.89	0%	0.42%