首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002676)       688条   (进入顺威股份股票专站) 顺威股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.53 4.53 4.46 4.48 -0.22% -0.22% 40% 111604 0.5008 32.99 4.49 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230927 4.47 4.6 4.42 4.49 1.13% -0.66% 40.31% 214642 0.9696 61.7 4.52 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230926 4.51 4.53 4.43 4.44 -1.33% -0.45% 38.75% 173375 0.7737 47.43 4.46 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230925 4.49 4.6 4.44 4.5 0% -0.44% 40.63% 176236 0.7958 42.74 4.52 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230922 4.49 4.57 4.42 4.5 0.67% 0% 40.63% 224502 1.0092 47.62 4.5 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230921 4.56 4.63 4.43 4.47 -3.46% -0.67% 39.69% 295617 1.3303 63.28 4.5 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230920 4.53 4.75 4.48 4.63 1.09% 0.22% 44.69% 371660 1.7154 85.85 4.62 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230919 4.63 4.67 4.53 4.58 -1.29% 0.22% 43.13% 325830 1.4879 81.86 4.57 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230918 4.43 4.64 4.41 4.64 4.74% 1.53% 45% 479576 2.1913 135.98 4.57 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230915 4.42 4.54 4.37 4.43 0.45% -0.45% 38.44% 290050 1.2914 93.18 4.45 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230914 4.44 4.47 4.35 4.41 -1.56% 0.23% 37.81% 270390 1.1892 94.26 4.4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230913 4.46 4.56 4.36 4.48 -1.54% 0.9% 40% 434285 1.9302 165.66 4.44 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230912 4.3 4.76 4.26 4.55 3.64% 0.44% 42.19% 707990 3.2096 320.21 4.53 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230911 4.54 4.54 4.16 4.39 -4.98% 2.09% 37.19% 825492 3.5497 493.56 4.3 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230908 4.3 4.62 4.3 4.62 10% 0.87% 44.38% 214089 0.9808 236.2 4.58 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230907 4.11 4.2 4.02 4.2 2.69% 2.69% 31.25% 103866 0.425 119.85 4.09 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230906 4.09 4.11 4.05 4.09 0.25% 0.25% 27.81% 57012 0.2328 66.36 4.08 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230905 4.1 4.11 4.07 4.08 -0.49% -0.24% 27.5% 41093 0.168 48.06 4.09 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230904 4.06 4.1 4.06 4.1 1.23% 0.49% 28.13% 44503 0.1815 49.93 4.08 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230901 4.06 4.09 4.02 4.05 0% 0% 26.56% 43729 0.1771 48.04 4.05 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230831 4.04 4.07 4.03 4.05 0% 0% 26.56% 53522 0.2169 57.59 4.05 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230830 4.01 4.08 4.01 4.05 1% 0% 26.56% 65179 0.2639 68.6 4.05 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230829 3.99 4.04 3.95 4.01 0.75% 0% 25.31% 61413 0.2465 69.05 4.01 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230828 4.08 4.08 3.95 3.98 2.58% -1.24% 24.38% 123853 0.4987 141.33 4.03 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230825 3.92 3.98 3.87 3.88 -1.52% -0.77% 21.25% 75531 0.2955 86.13 3.91 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230824 3.93 3.98 3.87 3.94 0.25% 0.51% 23.13% 61473 0.241 70.06 3.92 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230823 4.02 4.02 3.92 3.93 -1.26% -0.51% 22.81% 59907 0.2364 70.64 3.95 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230822 3.99 4.02 3.9 3.98 0.51% 0.76% 24.38% 76001 0.3001 85.79 3.95 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230821 3.97 4.03 3.96 3.96 -0.25% -0.75% 23.75% 60712 0.2425 71.21 3.99 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230818 4.05 4.09 3.97 3.97 -2.22% -1.49% 24.06% 64752 0.2608 73.69 4.03 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230817 3.99 4.08 3.92 4.06 1.75% 1.25% 26.88% 77324 0.3099 81.54 4.01 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230816 3.95 4.05 3.95 3.99 0.25% -0.25% 24.69% 73584 0.2946 78.25 4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230815 3.96 4 3.94 3.98 0.51% 0.25% 24.38% 64416 0.2557 69.46 3.97 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230814 4 4.01 3.93 3.96 -1% 0% 23.75% 65528 0.2593 68.73 3.96 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230811 4.11 4.11 3.99 4 -2.2% -0.99% 25% 79170 0.3196 80.51 4.04 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230810 4.09 4.11 4.07 4.09 0% 0% 27.81% 30757 0.1257 33.39 4.09 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230809 4.13 4.16 4.07 4.09 -1.21% -0.49% 27.81% 80329 0.3299 85.34 4.11 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230808 4.17 4.2 4.14 4.14 -0.72% -0.48% 29.38% 40342 0.1678 44.63 4.16 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230807 4.18 4.24 4.16 4.17 0.24% -0.48% 30.31% 73489 0.3076 78.43 4.19 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230804 4.25 4.26 4.15 4.16 -1.89% -0.72% 30% 111093 0.4651 121.69 4.19 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230803 4.25 4.29 4.22 4.24 -0.93% -0.24% 32.5% 55066 0.2338 65.84 4.25 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230802 4.27 4.29 4.22 4.28 0.23% 0.47% 33.75% 45508 0.1939 53.07 4.26 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230801 4.33 4.35 4.24 4.27 -1.16% -0.23% 33.44% 72550 0.3102 84.41 4.28 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230731 4.26 4.34 4.22 4.32 1.65% 0.7% 35% 92817 0.3981 109.54 4.29 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230728 4.23 4.25 4.18 4.25 0.95% 0.47% 32.81% 52824 0.2233 62.08 4.23 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230727 4.24 4.28 4.21 4.21 -0.71% -0.47% 31.56% 54054 0.2288 61.13 4.23 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230726 4.28 4.29 4.23 4.24 -1.17% -0.24% 32.5% 58288 0.2479 61.07 4.25 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230725 4.29 4.3 4.24 4.29 0.7% 0.47% 34.06% 71720 0.3064 69.35 4.27 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230724 4.27 4.29 4.22 4.26 0% 0.24% 33.13% 55523 0.2362 49.07 4.25 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230721 4.24 4.29 4.21 4.26 0.47% 0% 33.13% 56892 0.2421 47.28 4.26 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230720 4.34 4.34 4.23 4.24 -1.62% -0.47% 32.5% 81478 0.3471 58.9 4.26 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230719 4.31 4.34 4.28 4.31 0% 0% 34.69% 48950 0.2108 32.63 4.31 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230718 4.28 4.34 4.24 4.31 0.47% 0.47% 34.69% 64423 0.2763 41.02 4.29 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230717 4.27 4.37 4.23 4.29 0.47% 0% 34.06% 104329 0.4473 66.96 4.29 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230714 4.28 4.3 4.23 4.27 0% 0% 33.44% 95731 0.4083 60.99 4.27 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230713 4.3 4.37 4.24 4.27 -0.93% 0% 33.44% 128463 0.549 81.39 4.27 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230712 4.34 4.4 4.29 4.31 -1.15% -0.69% 34.69% 133545 0.5794 101.32 4.34 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230711 4.28 4.39 4.27 4.36 1.63% 0.46% 36.25% 166580 0.7233 113.11 4.34 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230710 4.32 4.34 4.25 4.29 -0.23% 0.23% 34.06% 130409 0.5588 114.24 4.28 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230707 4.19 4.33 4.15 4.3 2.87% 0.7% 34.38% 237344 1.014 217.89 4.27 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230706 4.09 4.28 4.07 4.18 1.95% -0.48% 30.63% 209993 0.8821 167.96 4.2 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230705 4.02 4.12 4.01 4.1 1.49% 0.74% 28.13% 97540 0.3972 111.42 4.07 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230704 4.05 4.07 4.02 4.04 -0.25% 0% 26.25% 48938 0.1977 45.11 4.04 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230703 4.04 4.11 4.02 4.05 0.5% 0% 26.56% 75323 0.3054 67.96 4.05 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230630 4.01 4.07 4 4.03 0.25% -0.25% 25.94% 70040 0.2829 66.57 4.04 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230629 3.93 4.04 3.93 4.02 1.77% 0.25% 25.63% 80313 0.3221 80.99 4.01 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230628 3.98 3.98 3.9 3.95 -0.5% 0.25% 23.44% 47513 0.1872 52.22 3.94 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230627 3.88 3.97 3.87 3.97 2.58% 0.25% 24.06% 79686 0.3152 86.29 3.96 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230626 3.94 3.96 3.85 3.87 -2.03% -0.77% 20.94% 75948 0.2965 83.83 3.9 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230621 3.89 4 3.85 3.95 1.28% 0.25% 23.44% 126147 0.497 138.27 3.94 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230620 3.86 3.92 3.82 3.9 1.04% 0.52% 21.88% 65067 0.2525 74.53 3.88 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230619 3.89 3.91 3.86 3.86 -0.77% -0.52% 20.63% 66897 0.2597 76.44 3.88 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230616 3.91 3.94 3.86 3.89 -0.26% -0.26% 21.56% 76202 0.2973 89.43 3.9 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230615 3.87 3.92 3.85 3.9 0.26% 0.26% 21.88% 55283 0.215 67.52 3.89 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230614 3.88 3.9 3.83 3.89 1.04% 0.52% 21.56% 51615 0.2 62.53 3.87 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230613 3.85 3.89 3.83 3.85 0% -0.26% 20.31% 52092 0.201 62.44 3.86 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230612 3.78 3.87 3.69 3.85 2.39% 1.58% 20.31% 77483 0.2937 91.12 3.79 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230609 3.76 3.79 3.74 3.76 0% 0% 17.5% 54258 0.2042 64.6 3.76 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230608 3.77 3.78 3.71 3.76 -0.79% 0.53% 17.5% 77027 0.2882 89.39 3.74 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230607 3.85 3.85 3.76 3.79 -1.04% -0.52% 18.44% 69036 0.2628 84.37 3.81 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230606 3.93 3.95 3.83 3.83 -2.79% -1.29% 19.69% 61760 0.2395 73.24 3.88 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230605 3.95 3.95 3.9 3.94 0.25% 0.25% 23.13% 48604 0.1909 60.05 3.93 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230602 3.9 3.95 3.87 3.93 1.03% 0.26% 22.81% 53377 0.2094 66.55 3.92 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230601 3.86 3.95 3.85 3.89 0.52% -0.51% 21.56% 52209 0.2041 88.46 3.91 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230531 3.92 3.92 3.86 3.87 -1.28% -0.51% 20.94% 39678 0.1542 61.03 3.89 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230530 3.92 3.94 3.88 3.92 -0.25% 0.26% 22.5% 38220 0.1494 43.35 3.91 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230529 3.98 3.99 3.9 3.93 -1.26% -0.25% 22.81% 46657 0.1837 51.04 3.94 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230526 3.95 3.98 3.9 3.98 0.51% 1.02% 24.38% 41731 0.1645 45.46 3.94 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230525 3.97 3.97 3.9 3.96 0% 0.76% 23.75% 51857 0.204 56.96 3.93 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230524 3.95 3.99 3.94 3.96 -0.25% 0% 23.75% 42585 0.1688 45.54 3.96 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230523 4.02 4.02 3.96 3.97 -0.75% -0.25% 24.06% 39597 0.1577 42.85 3.98 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230522 4.02 4.03 3.98 4 0.25% 0% 25% 37548 0.1502 37.68 4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230519 4.01 4.01 3.95 3.99 -0.5% 0% 24.69% 46695 0.1863 41.65 3.99 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230518 3.9 4.01 3.9 4.01 2.56% 1.01% 25.31% 95682 0.3803 80.14 3.97 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230517 3.84 3.91 3.81 3.91 2.09% 1.03% 22.19% 61744 0.2391 50.85 3.87 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230516 3.88 3.89 3.82 3.83 -1.29% -0.26% 19.69% 69860 0.2682 55.39 3.84 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230515 3.91 3.92 3.84 3.88 -0.77% 0% 21.25% 53033 0.2056 41.88 3.88 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230510 3.89 3.93 3.86 3.88 -0.51% -0.26% 21.25% 58001 0.2256 54.74 3.89 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230509 3.98 3.98 3.88 3.9 -1.76% -0.76% 21.88% 90228 0.3547 67.34 3.93 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230508 3.99 4.02 3.96 3.97 -0.5% -0.5% 24.06% 81978 0.3271 61.96 3.99 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230505 4.04 4.06 3.96 3.99 -1.24% -0.25% 24.69% 85333 0.3413 66.7 4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230504 3.94 4.05 3.92 4.04 2.02% 0.75% 26.25% 109714 0.4402 89.75 4.01 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230428 3.89 3.99 3.87 3.96 1.8% 0.51% 23.75% 78805 0.3108 68.77 3.94 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230427 3.85 3.9 3.83 3.89 1.04% 0.52% 21.56% 72159 0.279 64.36 3.87 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230426 3.82 3.89 3.78 3.85 1.05% 0.26% 20.31% 88902 0.3411 77.76 3.84 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230425 3.91 3.93 3.77 3.81 -2.31% -0.52% 19.06% 92521 0.3544 78.26 3.83 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230424 3.86 3.97 3.81 3.9 0.78% 0.26% 21.88% 95085 0.3697 80.09 3.89 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230421 3.98 4 3.85 3.87 -2.27% -1.02% 20.94% 95247 0.372 76.67 3.91 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230420 3.97 4.01 3.89 3.96 -0.75% 0.51% 23.75% 86946 0.3424 70.49 3.94 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230419 4.01 4.04 3.98 3.99 -0.75% -0.25% 24.69% 59795 0.2392 48.4 4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230418 4.1 4.1 4.01 4.02 -1.47% -0.5% 25.63% 62721 0.2532 48.95 4.04 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230417 4.03 4.1 4.01 4.08 1.49% 0.74% 27.5% 61542 0.2495 47.94 4.05 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230414 4.06 4.07 3.99 4.02 -0.99% -0.25% 25.63% 74505 0.2999 57.54 4.03 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230413 4.09 4.19 4.06 4.06 -1.46% -1.22% 26.88% 84850 0.3484 67.74 4.11 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230412 4 4.12 3.98 4.12 3% 1.73% 28.75% 120435 0.4877 94.76 4.05 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230411 4.03 4.04 3.94 4 -0.99% 0.25% 25% 119291 0.4758 92.68 3.99 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230410 4.14 4.15 4 4.04 -2.18% -0.49% 26.25% 154811 0.6285 120.6 4.06 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230407 4.12 4.17 4.11 4.13 0.24% -0.24% 29.06% 66238 0.2745 53.52 4.14 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230406 4.22 4.23 4.11 4.12 -2.37% -0.48% 28.75% 104102 0.4309 84.07 4.14 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230404 4.3 4.31 4.19 4.22 -1.63% 0% 31.88% 101414 0.428 80.87 4.22 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230403 4.31 4.33 4.28 4.29 0% -0.23% 34.06% 65399 0.2812 52.91 4.3 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230331 4.24 4.31 4.22 4.29 1.42% 0.23% 34.06% 60938 0.2609 48.44 4.28 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230330 4.28 4.31 4.2 4.23 -1.17% 0% 32.19% 60888 0.2578 47.15 4.23 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230329 4.28 4.31 4.25 4.28 0% 0% 33.75% 78469 0.3357 62.01 4.28 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230328 4.29 4.34 4.25 4.28 -0.7% -0.23% 33.75% 92594 0.397 74.76 4.29 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230327 4.28 4.32 4.22 4.31 0.94% 0.7% 34.69% 110731 0.4736 88.62 4.28 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230324 4.19 4.35 4.19 4.27 1.91% 0% 33.44% 124686 0.5328 102.66 4.27 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230323 4.16 4.2 4.15 4.19 0.24% 0.24% 30.94% 70633 0.2949 76.23 4.18 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230322 4.11 4.21 4.09 4.18 1.7% 0.97% 30.63% 109975 0.4558 88.7 4.14 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230321 4.08 4.11 4.05 4.11 1.23% 0.98% 28.44% 77899 0.3174 65.76 4.07 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230320 4.06 4.09 4.04 4.06 0.25% -0.25% 26.88% 77891 0.317 65.21 4.07 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230317 4.06 4.09 4.03 4.05 1% -0.25% 26.56% 58717 0.2382 48.98 4.06 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230316 4.07 4.09 4.01 4.01 -2.2% -0.99% 25.31% 60579 0.2451 50.06 4.05 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230315 4.05 4.12 4.03 4.1 1.99% 0.49% 28.13% 66341 0.2704 52.63 4.08 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230314 4.11 4.12 3.96 4.02 -2.43% 0% 25.63% 124842 0.5023 91.94 4.02 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230313 4.2 4.2 4.08 4.12 -1.9% -0.24% 28.75% 96423 0.3978 73.54 4.13 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230310 4.27 4.3 4.19 4.2 -2.1% -0.94% 31.25% 98302 0.4171 75.18 4.24 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230309 4.24 4.33 4.18 4.29 1.66% 0.94% 34.06% 115363 0.4903 88.01 4.25 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230308 4.16 4.22 4.16 4.22 0.96% 0.72% 31.88% 73647 0.3089 53.63 4.19 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230307 4.35 4.35 4.18 4.18 -3.69% -1.65% 30.63% 130407 0.5541 93.41 4.25 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230306 4.41 4.41 4.32 4.34 -0.46% -0.23% 35.63% 81582 0.3548 59.32 4.35 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230303 4.37 4.41 4.32 4.36 -0.68% 0.23% 36.25% 84823 0.3689 60.26 4.35 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230302 4.43 4.46 4.38 4.39 -0.9% -0.68% 37.19% 98899 0.4367 65.23 4.42 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230301 4.35 4.43 4.34 4.43 1.61% 0.68% 38.44% 135170 0.5951 83.22 4.4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230228 4.34 4.36 4.31 4.36 0.69% 0.46% 36.25% 101181 0.439 57.77 4.34 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230227 4.39 4.46 4.32 4.33 -1.59% -1.14% 35.31% 122550 0.5364 68.82 4.38 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230224 4.4 4.42 4.33 4.4 0.69% 0.46% 37.5% 108880 0.4773 58.27 4.38 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230223 4.38 4.45 4.34 4.37 0.46% -0.46% 36.56% 143302 0.6298 72.38 4.39 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230222 4.39 4.39 4.31 4.35 -0.91% 0.23% 35.94% 107822 0.4677 48.58 4.34 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230221 4.33 4.4 4.28 4.39 1.39% 0.92% 37.19% 129877 0.5655 50.68 4.35 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230220 4.27 4.34 4.25 4.33 1.17% 0.7% 35.31% 110788 0.4768 42.61 4.3 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230217 4.26 4.39 4.26 4.28 0.47% -0.93% 33.75% 206060 0.8892 80.44 4.32 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230216 4.42 4.45 4.24 4.26 -3.62% -2.07% 33.13% 204552 0.8892 83.15 4.35 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230215 4.37 4.47 4.3 4.42 2.08% 0.45% 38.13% 239361 1.0533 101.99 4.4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230214 4.37 4.4 4.32 4.33 -0.69% -0.69% 35.31% 145639 0.6344 65.19 4.36 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230213 4.35 4.39 4.3 4.36 0.23% 0.46% 36.25% 205210 0.8908 93.04 4.34 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230210 4.43 4.45 4.33 4.35 -1.81% -0.68% 35.94% 194519 0.8525 92.56 4.38 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230209 4.38 4.46 4.31 4.43 0.45% 1.37% 38.44% 328870 1.4373 164.36 4.37 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230208 4.26 4.49 4.22 4.41 3.76% 0.68% 37.81% 450023 1.9704 259.82 4.38 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230207 4.19 4.26 4.17 4.25 1.67% 0.71% 32.81% 113835 0.4809 81.34 4.22 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230206 4.22 4.23 4.17 4.18 -0.95% -0.24% 30.63% 76335 0.3196 57.24 4.19 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230203 4.19 4.23 4.14 4.22 1.2% 0.72% 31.88% 118693 0.4971 88.23 4.19 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230202 4.23 4.23 4.16 4.17 -1.18% -0.48% 30.31% 118632 0.4967 90.26 4.19 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230201 4.2 4.24 4.17 4.22 0.72% 0.48% 31.88% 111218 0.4671 83.25 4.2 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230131 4.1 4.21 4.07 4.19 2.2% 0.96% 30.94% 114470 0.4755 84.64 4.15 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230130 4.11 4.14 4.08 4.1 0.74% -0.24% 28.13% 105892 0.4347 73.83 4.11 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230120 4.01 4.09 4.01 4.07 1.5% 0% 27.19% 112328 0.4567 74.45 4.07 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230119 3.99 4.07 3.98 4.01 0.75% 0% 25.31% 102113 0.4099 83.2 4.01 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230118 3.92 4.01 3.92 3.98 1.27% 0.25% 24.38% 92488 0.3673 54 3.97 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230117 3.94 3.97 3.91 3.93 0% 0% 22.81% 73190 0.2878 39.7 3.93 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230116 3.92 3.99 3.9 3.93 0% -0.76% 22.81% 100310 0.3968 50.95 3.96 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230113 3.94 3.96 3.91 3.93 0.51% -0.25% 22.81% 79908 0.3145 38.42 3.94 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230112 3.98 4 3.88 3.91 -1.51% -0.51% 22.19% 164847 0.6476 74.25 3.93 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230111 4.02 4.09 3.97 3.97 -1.73% -1.49% 24.06% 115044 0.4637 50.68 4.03 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230110 4.16 4.16 4.03 4.04 -2.65% -0.74% 26.25% 146328 0.595 60.43 4.07 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230109 4.15 4.15 4.07 4.15 0.48% 0.97% 29.69% 145760 0.5988 55.83 4.11 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230106 4.2 4.21 4.11 4.13 -1.2% -0.72% 29.06% 154170 0.6409 52.82 4.16 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230105 4.24 4.27 4.17 4.18 -1.65% -0.48% 30.63% 164324 0.6894 43.76 4.2 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230104 4.25 4.29 4.2 4.25 -0.23% -0.23% 32.81% 183824 0.7822 46.57 4.26 0% 3.14 0% 3.16 0% 3.2 0% 0%
20230103 4.2 4.28 4.18 4.26 0.95% 0.71% 33.13% 194424 0.8216 50.45 4.23 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221230 4.18 4.23 4.11 4.22 1.2% 0.72% 31.88% 189136 0.793 52.28 4.19 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221229 4.28 4.32 4.16 4.17 -3.92% -1.18% 30.31% 231166 0.9748 62.42 4.22 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221228 4.28 4.34 4.21 4.34 0.7% 1.17% 35.63% 261442 1.1219 70.26 4.29 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221227 4.31 4.35 4.2 4.31 -1.6% 1.17% 34.69% 279732 1.1927 76.2 4.26 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221226 4.29 4.39 4.27 4.38 -0.23% 1.15% 36.88% 376250 1.628 97.67 4.33 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221223 4.43 4.52 4.32 4.39 0% -0.45% 37.19% 514957 2.269 143 4.41 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221222 4.72 4.95 4.38 4.39 -2.44% -5.18% 37.19% 936346 4.3378 310.28 4.63 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221221 4.11 4.5 4.03 4.5 10.02% 4.65% 40.63% 439852 1.8916 190.19 4.3 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221220 4.06 4.12 4 4.09 0.74% 0.74% 27.81% 73944 0.3004 36.08 4.06 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221219 4.16 4.19 4.04 4.06 -1.93% -0.73% 26.88% 89859 0.3679 44.4 4.09 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221216 4.2 4.27 4.13 4.14 -2.82% -1.19% 29.38% 139093 0.5827 70.27 4.19 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221215 4.23 4.54 4.13 4.26 -0.23% -0.47% 33.13% 311501 1.3325 166.15 4.28 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221214 4.22 4.28 4.16 4.27 0.23% 1.18% 33.44% 188626 0.7951 127.55 4.22 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221213 4.25 4.46 4.06 4.26 3.65% 1.19% 33.13% 518666 2.1856 337.47 4.21 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221212 4.02 4.12 3.92 4.11 2.49% 1.99% 28.44% 193159 0.7788 163.57 4.03 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221209 3.98 4.02 3.96 4.01 0.75% 0.25% 25.31% 79729 0.3186 76.03 4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221208 3.98 4 3.95 3.98 0.51% 0% 24.38% 77011 0.3062 75.23 3.98 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221207 3.97 3.97 3.92 3.96 0.25% 0.25% 23.75% 47179 0.1863 46.62 3.95 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221206 3.97 4.01 3.94 3.95 -0.75% -0.5% 23.44% 66355 0.2634 63.71 3.97 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221205 3.94 3.99 3.94 3.98 1.02% 0.51% 24.38% 89377 0.3543 81.02 3.96 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221202 3.9 3.94 3.89 3.94 1.29% 0.51% 23.13% 69726 0.2732 61.25 3.92 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221201 3.94 3.97 3.87 3.89 -0.26% -0.26% 21.56% 66880 0.2609 55.02 3.9 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221130 3.91 3.92 3.86 3.9 0.52% 0.26% 21.88% 75695 0.2947 51.09 3.89 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221129 3.79 3.92 3.78 3.88 2.92% 0.52% 21.25% 125911 0.4859 79.4 3.86 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221128 3.73 3.77 3.66 3.77 0% 1.34% 17.81% 76512 0.2849 47.76 3.72 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221125 3.8 3.81 3.76 3.77 -1.05% -0.26% 17.81% 61677 0.2331 38.36 3.78 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221124 3.8 3.82 3.77 3.81 0.53% 0.26% 19.06% 65914 0.2502 39.16 3.8 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221123 3.8 3.83 3.73 3.79 -0.26% 0.26% 18.44% 91890 0.3476 53.12 3.78 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221122 3.86 3.89 3.79 3.8 -1.55% -1.04% 18.75% 93828 0.3605 56.02 3.84 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221121 3.92 3.92 3.83 3.86 -1.78% 0% 20.63% 110472 0.4264 67.61 3.86 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221118 3.99 4.05 3.92 3.93 -2% -1.01% 22.81% 140049 0.5557 89.82 3.97 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221117 3.89 4.01 3.78 4.01 3.08% 2.82% 25.31% 333595 1.3001 218.07 3.9 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221116 3.97 4 3.89 3.89 -1.77% -1.27% 21.56% 150559 0.5929 119.11 3.94 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221115 3.88 3.96 3.86 3.96 1.8% 1.02% 23.75% 76160 0.2988 64.02 3.92 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221114 3.9 3.95 3.87 3.89 -0.77% -0.26% 21.56% 71931 0.2807 59.32 3.9 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221111 3.95 3.98 3.91 3.92 0.51% -0.25% 22.5% 102988 0.405 85.46 3.93 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221110 3.86 3.91 3.86 3.9 0.26% 0.26% 21.88% 91040 0.354 73.73 3.89 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221109 3.92 3.93 3.85 3.89 -1.27% -0.26% 21.56% 73434 0.2861 56.42 3.9 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221108 3.87 3.94 3.84 3.94 1.81% 1.29% 23.13% 84353 0.3285 58.64 3.89 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221107 3.81 3.89 3.8 3.87 1.31% 0.52% 20.94% 61269 0.2359 41.9 3.85 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221104 3.75 3.85 3.73 3.82 2.14% 0.53% 19.38% 59963 0.2278 39.71 3.8 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221103 3.74 3.75 3.71 3.74 -0.27% 0.27% 16.88% 50364 0.1877 33.12 3.73 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221102 3.72 3.77 3.7 3.75 0.81% 0% 17.19% 57980 0.2174 38.06 3.75 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221101 3.69 3.73 3.67 3.72 1.09% 0.54% 16.25% 67421 0.2495 41.72 3.7 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221031 3.64 3.72 3.63 3.68 0.82% 0% 15% 55173 0.2028 31.72 3.68 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221028 3.82 3.82 3.64 3.65 -3.95% -1.62% 14.06% 88811 0.3298 49.17 3.71 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221027 3.85 3.88 3.8 3.8 -1.3% -0.78% 18.75% 56979 0.2181 32.29 3.83 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221026 3.83 3.89 3.83 3.85 0.52% -0.26% 20.31% 64384 0.2488 38.67 3.86 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221025 3.77 3.85 3.72 3.83 1.59% 1.06% 19.69% 75694 0.2872 48.14 3.79 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221024 3.83 3.91 3.73 3.77 -1.31% -1.57% 17.81% 86121 0.3299 56.77 3.83 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221021 3.84 3.88 3.8 3.82 -0.26% -0.52% 19.38% 50877 0.1954 34.54 3.84 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221020 3.88 3.9 3.81 3.83 -1.29% -0.52% 19.69% 58382 0.225 39.91 3.85 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221019 3.96 3.96 3.87 3.88 -2.02% -0.77% 21.25% 74048 0.2894 51.16 3.91 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221018 4 4.02 3.94 3.96 -1.25% 0% 23.75% 95938 0.38 70.69 3.96 0% 3.14 0% 3.16 0% 3.2 0% 0%
20221017 3.96 4.02 3.92 4.01 1.26% 0.25% 25.31% 59759 0.2389 48.69 4 0% 3.14 0% 3.16 0% 3.2 0% 0%
20220721 4.44 4.58 4.42 4.45 -0.45% -1.33% 39.06% 156660 0.706 264.1 4.51 44.09% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220720 4.45 4.49 4.4 4.47 0.22% 0.68% 39.69% 137530 0.6113 228.68 4.44 41.85% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220719 4.34 4.5 4.27 4.46 3% 1.13% 39.38% 214548 0.9466 354.11 4.41 40.89% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220718 4.2 4.35 4.17 4.33 2.61% 0.7% 35.31% 142418 0.6129 229.28 4.3 37.38% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220715 4.38 4.41 4.21 4.22 -5.17% -1.63% 31.88% 197048 0.8463 316.59 4.29 37.06% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220714 4.4 4.54 4.3 4.45 1.14% 0.68% 39.06% 335952 1.4865 556.08 4.42 41.21% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220713 4.34 4.53 4.26 4.4 1.15% 0.69% 37.5% 283925 1.2396 463.71 4.37 39.62% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220712 4.25 4.69 4.2 4.35 2.11% -2.47% 35.94% 394424 1.7602 658.46 4.46 42.49% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220711 4.15 4.44 4.11 4.26 2.16% -0.23% 33.13% 179086 0.7651 286.21 4.27 36.42% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220708 4.1 4.25 4.1 4.17 1.46% -0.48% 30.31% 114216 0.4787 179.07 4.19 33.87% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220707 4.11 4.14 4.06 4.11 0.24% 0% 28.44% 59053 0.2426 90.75 4.11 31.31% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220706 4.11 4.15 4.06 4.1 -0.97% 0% 28.13% 71476 0.2929 109.57 4.1 30.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220705 4.2 4.21 4.05 4.14 -0.96% 0.73% 29.38% 122493 0.504 188.54 4.11 31.31% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220704 4.15 4.21 4.15 4.18 -0.48% 0% 30.63% 82292 0.3437 128.57 4.18 33.55% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220701 4.23 4.26 4.17 4.2 -0.24% -0.24% 31.25% 104697 0.4403 164.71 4.21 34.5% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220630 4.27 4.29 4.19 4.21 -0.24% -0.71% 31.56% 141330 0.5993 224.19 4.24 35.46% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220629 4.3 4.33 4.14 4.22 -2.09% 0.24% 31.88% 196265 0.8253 308.73 4.21 34.5% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220628 4.17 4.37 4.15 4.31 3.36% 1.17% 34.69% 239171 1.0196 381.42 4.26 36.1% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220627 4.24 4.25 4.11 4.17 -0.24% 0% 30.31% 177113 0.7391 276.49 4.17 33.23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220624 4.08 4.19 4.04 4.18 2.2% 0.97% 30.63% 225249 0.9324 348.8 4.14 32.27% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220623 3.98 4.14 3.95 4.09 3.28% 0.25% 27.81% 202205 0.8256 308.84 4.08 30.35% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220622 4 4.07 3.95 3.96 -1% -1.25% 23.75% 117077 0.4692 175.52 4.01 28.12% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220621 4.07 4.12 3.98 4 -2.2% -0.74% 25% 142898 0.5755 215.29 4.03 28.75% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220620 4.12 4.16 4.05 4.09 -0.24% 0% 27.81% 139093 0.569 212.85 4.09 30.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220617 4.08 4.15 3.97 4.1 -0.73% 0.74% 28.13% 196554 0.8005 299.45 4.07 30.03% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220616 4.05 4.18 4.02 4.13 1.98% 0.73% 29.06% 226946 0.9313 348.38 4.1 30.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220615 4.17 4.19 4.05 4.05 -2.64% -1.22% 26.56% 249755 1.0243 383.17 4.1 30.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220614 4.18 4.3 4.05 4.16 -2.58% -0.24% 30% 582157 2.4268 907.83 4.17 33.23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220613 3.99 4.27 3.9 4.27 10.05% 1.43% 33.44% 657670 2.769 1035.84 4.21 34.5% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220610 3.86 3.97 3.85 3.88 -0.26% -0.77% 21.25% 234272 0.915 342.29 3.91 24.92% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220609 3.93 3.99 3.84 3.89 -2.99% -0.26% 21.56% 328880 1.2821 479.61 3.9 24.6% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220608 4.35 4.5 3.99 4.01 -3.84% -5.42% 25.31% 614587 2.6067 975.12 4.24 35.46% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220607 3.8 4.17 3.78 4.17 10.03% 2.96% 30.31% 282946 1.1471 429.11 4.05 29.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220606 3.81 3.95 3.74 3.79 -0.79% -0.26% 18.44% 174371 0.6629 247.98 3.8 21.41% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220602 3.73 3.92 3.67 3.82 2.41% 0.53% 19.38% 250401 0.9512 355.83 3.8 21.41% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220601 3.64 3.93 3.61 3.73 2.47% -0.8% 16.56% 244059 0.9166 342.88 3.76 20.13% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220531 3.63 3.66 3.56 3.64 -0.27% 0.55% 13.75% 156099 0.5649 211.32 3.62 15.65% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220530 3.71 3.77 3.6 3.65 -5.68% 0% 14.06% 314079 1.1475 429.26 3.65 16.61% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220527 3.93 4.18 3.73 3.87 1.84% -3.01% 20.94% 552674 2.2042 824.55 3.99 27.48% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220526 3.46 3.8 3.42 3.8 10.14% 1.88% 18.75% 121211 0.4526 169.31 3.73 19.17% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220525 3.4 3.48 3.37 3.45 1.17% 0% 7.81% 38155 0.1315 49.19 3.45 10.22% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220524 3.58 3.58 3.39 3.41 -3.94% -1.73% 6.56% 77691 0.2693 100.74 3.47 10.86% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220523 3.52 3.56 3.48 3.55 1.43% 0.57% 10.94% 60518 0.2135 79.87 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220520 3.44 3.51 3.4 3.5 2.04% 1.16% 9.38% 84927 0.2942 110.06 3.46 10.54% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220519 3.3 3.43 3.3 3.43 2.69% 1.48% 7.19% 67520 0.2281 85.33 3.38 7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220518 3.35 3.39 3.32 3.34 -0.3% -0.89% 4.38% 55242 0.186 69.58 3.37 7.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220517 3.4 3.41 3.31 3.35 -1.18% 0.3% 4.69% 33938 0.1134 42.42 3.34 6.71% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220516 3.35 3.41 3.35 3.39 0.59% 0.3% 5.94% 35762 0.1208 45.19 3.38 7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220513 3.34 3.41 3.32 3.37 0.3% 0.3% 5.31% 47280 0.159 59.48 3.36 7.35% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220512 3.31 3.37 3.27 3.36 1.2% 0.6% 5% 46251 0.1545 57.8 3.34 6.71% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220511 3.42 3.45 3.32 3.32 -2.64% -2.35% 3.75% 79526 0.2703 101.11 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220510 3.33 3.44 3.32 3.41 0.89% 0.29% 6.56% 44584 0.1514 56.64 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220509 3.34 3.42 3.33 3.38 1.2% 0% 5.62% 36994 0.1252 46.84 3.38 7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220506 3.33 3.38 3.27 3.34 -1.18% 0.3% 4.38% 46833 0.156 58.36 3.33 6.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220505 3.41 3.45 3.36 3.38 -1.46% -0.59% 5.62% 52739 0.1793 67.07 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220429 3.19 3.48 3.19 3.43 7.86% 2.69% 7.19% 109500 0.3652 136.62 3.34 6.71% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220428 3.25 3.28 3.13 3.18 -2.75% -0.93% -0.62% 52985 0.17 63.59 3.21 2.56% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220427 3.06 3.28 3 3.27 5.48% 3.81% 2.19% 78948 0.249 93.15 3.15 0.64% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220426 3.19 3.27 3.1 3.1 -1.9% -2.21% -3.13% 79345 0.2519 94.23 3.17 1.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220425 3.39 3.39 3.13 3.16 -7.87% -2.77% -1.25% 103311 0.3353 125.43 3.25 3.83% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220422 3.43 3.5 3.37 3.43 -0.87% 0.29% 7.19% 64114 0.2193 82.04 3.42 9.27% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220421 3.68 3.68 3.45 3.46 -5.21% -1.98% 8.12% 75084 0.2648 99.06 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220420 3.65 3.73 3.63 3.65 0% -0.82% 14.06% 45675 0.168 62.85 3.68 17.57% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220419 3.68 3.71 3.61 3.65 -1.08% 0% 14.06% 43398 0.1585 59.29 3.65 16.61% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220418 3.64 3.76 3.59 3.69 1.37% 0.27% 15.31% 71406 0.2628 98.31 3.68 17.57% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220415 3.81 3.81 3.63 3.64 -4.46% -1.89% 13.75% 97150 0.3602 134.74 3.71 18.53% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220414 3.87 3.91 3.78 3.81 -1.04% -0.52% 19.06% 67238 0.2578 96.44 3.83 22.36% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220413 3.89 3.94 3.83 3.85 -1.79% -0.52% 20.31% 59719 0.2312 86.49 3.87 23.64% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220412 3.81 4 3.74 3.92 3.16% 0.77% 22.5% 141905 0.5515 206.31 3.89 24.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220411 3.89 3.9 3.74 3.8 -2.31% -0.52% 18.75% 98571 0.3766 140.88 3.82 22.04% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220408 3.93 3.97 3.83 3.89 -1.27% 0% 21.56% 46956 0.1826 68.31 3.89 24.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220407 3.98 4 3.92 3.94 -1.01% -0.51% 23.13% 67641 0.2677 100.14 3.96 26.52% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220401 3.94 3.94 3.81 3.86 -1.78% 0% 20.63% 86387 0.3338 124.87 3.86 23.32% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220331 3.89 4.06 3.87 3.93 1.03% -1.01% 22.81% 101465 0.403 150.76 3.97 26.84% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220330 4 4 3.88 3.89 -0.77% -0.77% 21.56% 86728 0.3396 127.04 3.92 25.24% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220329 4.05 4.08 3.89 3.92 -3.21% -1.01% 22.5% 117982 0.4673 174.81 3.96 26.52% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220328 4.01 4.1 3.99 4.05 -0.74% 0.5% 26.56% 103693 0.4181 156.4 4.03 28.75% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220325 4.12 4.15 4.05 4.08 0% -0.24% 27.5% 86187 0.3524 131.83 4.09 30.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220324 4.21 4.21 4.06 4.08 -2.39% -0.73% 27.5% 116012 0.4768 178.36 4.11 31.31% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220323 4.22 4.23 4.1 4.18 -1.18% 0% 30.63% 141148 0.5895 220.52 4.18 33.55% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220322 4.27 4.29 4.17 4.23 -0.47% 0.48% 32.19% 132799 0.559 209.11 4.21 34.5% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220321 4.13 4.39 4.06 4.25 4.17% 0% 32.81% 224901 0.9564 357.77 4.25 35.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220318 3.98 4.1 3.89 4.08 2.26% 1.24% 27.5% 174583 0.7037 263.24 4.03 28.75% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220317 4.05 4.11 3.95 3.99 0% -0.75% 24.69% 219379 0.8825 330.13 4.02 28.43% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220316 3.85 4.01 3.78 3.99 5.56% 2.31% 24.69% 206226 0.8036 300.61 3.9 24.6% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220315 3.97 4.09 3.76 3.78 -3.82% -3.82% 18.13% 251655 0.9882 369.67 3.93 25.56% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220314 3.88 4.13 3.87 3.93 -1.5% -2.24% 22.81% 429623 1.7281 646.45 4.02 28.43% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220311 3.68 3.99 3.6 3.99 9.92% 2.84% 24.69% 305005 1.1831 442.58 3.88 23.96% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220310 3.59 3.65 3.53 3.63 4.31% 0.83% 13.44% 146021 0.5253 196.51 3.6 15.02% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220309 3.61 3.63 3.35 3.48 -2.79% -0.57% 8.75% 95541 0.3343 125.06 3.5 11.82% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220308 3.72 3.73 3.57 3.58 -3.76% -1.38% 11.88% 140723 0.5104 190.93 3.63 15.97% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220307 3.83 3.83 3.69 3.72 -2.36% -0.53% 16.25% 106073 0.3967 148.4 3.74 19.49% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220304 3.97 3.99 3.79 3.81 -4.51% -1.55% 19.06% 139485 0.5392 201.71 3.87 23.64% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220303 4.01 4.02 3.97 3.99 -0.25% 0% 24.69% 33042 0.132 49.38 3.99 27.48% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220302 4.02 4.06 3.98 4 -0.25% 0% 25% 46723 0.1871 69.99 4 27.8% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220301 4.01 4.02 3.97 4.01 1.01% 0.5% 25.31% 40170 0.1604 60 3.99 27.48% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220228 4.05 4.06 3.93 3.97 -1.24% -0.25% 24.06% 36126 0.1438 53.79 3.98 27.16% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220225 4 4.07 4 4.02 0.5% 0% 25.63% 46849 0.1884 70.48 4.02 28.43% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220224 4.16 4.18 3.93 4 -3.85% -1.48% 25% 117172 0.4758 177.99 4.06 29.71% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220223 4.16 4.19 4.14 4.16 0% 0% 30% 42134 0.1754 65.61 4.16 32.91% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220222 4.2 4.21 4.12 4.16 -1.65% -0.24% 30% 45783 0.1911 71.49 4.17 33.23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220221 4.22 4.25 4.17 4.23 0.48% 0.48% 32.19% 59094 0.2488 93.07 4.21 34.5% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220218 4.16 4.22 4.12 4.21 0.72% 0.96% 31.56% 47931 0.2 74.82 4.17 33.23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220217 4.3 4.31 4.17 4.18 -3.02% -0.95% 30.63% 89382 0.3775 141.22 4.22 34.82% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220216 4.3 4.38 4.29 4.31 0.94% -0.23% 34.69% 40317 0.1743 65.2 4.32 38.02% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220215 4.33 4.36 4.25 4.27 -1.84% -0.47% 33.44% 49347 0.2117 79.19 4.29 37.06% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220214 4.33 4.38 4.31 4.35 0.23% 0.23% 35.94% 38442 0.167 62.47 4.34 38.66% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220211 4.44 4.46 4.34 4.34 -2.25% -0.91% 35.63% 62597 0.2741 102.54 4.38 39.94% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220210 4.52 4.54 4.43 4.44 -1.55% -0.67% 38.75% 75620 0.3383 126.55 4.47 42.81% 3.14 0% 3.16 0% 3.2 0% -0.09%
20220209 4.57 4.6 4.51 4.51 -1.31% -0.66% 40.94% 61538 0.2796 104.59 4.54 45.05% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211203 4.65 4.65 4.52 4.61 -0.86% 0.88% 44.06% 88757 0.4054 151.65 4.57 46.01% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211202 4.75 4.77 4.61 4.65 -2.52% -0.43% 45.31% 112367 0.5245 196.21 4.67 49.2% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211201 4.72 4.77 4.65 4.77 0.21% 0.85% 49.06% 69631 0.3295 123.26 4.73 51.12% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211130 4.87 4.9 4.75 4.76 -1.04% -1.24% 48.75% 80306 0.3873 144.88 4.82 53.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211129 4.74 4.85 4.72 4.81 -0.41% 0.21% 50.31% 60807 0.2919 109.19 4.8 53.35% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211126 4.79 4.85 4.75 4.83 0% 0.63% 50.94% 49381 0.2368 88.58 4.8 53.35% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211125 4.77 4.89 4.72 4.83 1.68% -0.41% 50.94% 91697 0.4443 166.21 4.85 54.95% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211124 4.72 4.79 4.66 4.75 0.21% 0.64% 48.44% 51576 0.2435 91.09 4.72 50.8% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211123 4.75 4.8 4.71 4.74 0% -0.21% 48.13% 58121 0.2759 103.21 4.75 51.76% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211122 4.65 4.74 4.63 4.74 1.28% 0.85% 48.13% 60323 0.2834 106.02 4.7 50.16% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211119 4.74 4.77 4.6 4.68 -1.27% 0% 46.25% 92956 0.4349 162.69 4.68 49.52% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211118 4.84 4.88 4.73 4.74 -2.27% -1.46% 48.13% 83839 0.4029 150.72 4.81 53.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211117 4.8 4.88 4.73 4.85 1.04% 0.83% 51.56% 71162 0.3422 128.01 4.81 53.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211116 4.75 4.82 4.73 4.8 0.84% 0.63% 50% 70713 0.3375 126.25 4.77 52.4% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211115 4.81 4.85 4.7 4.76 -1.45% 0.21% 48.75% 115079 0.5462 204.32 4.75 51.76% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211112 4.92 4.94 4.82 4.83 -1.43% -0.21% 50.94% 76381 0.37 138.41 4.84 54.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211111 4.92 4.95 4.83 4.9 0.2% 0.2% 53.13% 76282 0.3727 139.42 4.89 56.23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211110 5.01 5.01 4.72 4.89 -2.4% 0.41% 52.81% 144586 0.7036 263.21 4.87 55.59% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211109 5.13 5.14 4.98 5.01 -2.34% -0.4% 56.56% 151377 0.7612 284.75 5.03 60.7% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211108 4.99 5.15 4.96 5.13 2.6% 0.59% 60.31% 172155 0.8775 328.26 5.1 62.94% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211105 4.91 5.05 4.85 5 1.21% 0.4% 56.25% 160551 0.7988 298.82 4.98 59.11% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211104 4.97 5.09 4.93 4.94 -0.4% -1.2% 54.38% 134936 0.6753 252.62 5 59.74% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211103 4.87 5 4.74 4.96 2.27% 1.64% 55% 143329 0.6989 261.45 4.88 55.91% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211102 4.79 4.92 4.73 4.85 1.25% 0.41% 51.56% 139999 0.6759 252.84 4.83 54.31% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211101 4.89 4.89 4.7 4.79 -2.04% 0% 49.69% 131397 0.6289 235.26 4.79 53.04% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211029 5.01 5.01 4.85 4.89 -3.55% -0.81% 52.81% 163583 0.8059 301.47 4.93 57.51% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211028 5.11 5.14 4.78 5.07 -1.55% 2.01% 58.44% 237896 1.1828 442.47 4.97 58.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211027 4.98 5.15 4.88 5.15 3% 1.78% 60.94% 252525 1.2781 478.12 5.06 61.66% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211026 5.05 5.05 4.87 5 -1.38% 1.01% 56.25% 213058 1.0552 394.73 4.95 58.15% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211025 5.42 5.42 5 5.07 2.84% -1.55% 58.44% 415234 2.1368 799.34 5.15 64.54% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211022 4.87 4.95 4.71 4.93 3.14% 1.86% 54.06% 199310 0.9647 360.88 4.84 54.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211021 5 5.04 4.78 4.78 -2.85% -1.85% 49.38% 229956 1.1208 419.27 4.87 55.59% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211020 5.1 5.17 4.88 4.92 -2.77% -1.6% 53.75% 400685 2.0042 749.74 5 59.74% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211019 4.72 5.18 4.55 5.06 7.43% 0.6% 58.13% 584400 2.9384 1099.21 5.03 60.7% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211018 5.2 5.21 4.6 4.71 -1.67% -1.67% 47.19% 358331 1.7178 642.6 4.79 53.04% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211015 4.77 4.91 4.72 4.79 -2.04% 0.21% 49.69% 215028 1.028 384.56 4.78 52.72% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211014 4.5 4.93 4.43 4.89 8.67% 2.09% 52.81% 383823 1.8379 687.53 4.79 53.04% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211013 4.5 4.63 4.43 4.5 -5.06% -0.44% 40.63% 330860 1.4941 558.92 4.52 44.41% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211012 4.36 4.76 4.3 4.74 9.47% 1.72% 48.13% 573703 2.6733 1000.04 4.66 48.88% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211011 4.4 4.4 4.25 4.33 -0.69% 0.7% 35.31% 65724 0.2825 105.68 4.3 37.38% 3.14 0% 3.16 0% 3.2 0% -0.09%
20211008 4.45 4.53 4.31 4.36 -1.58% -0.68% 36.25% 91400 0.4013 150.12 4.39 40.26% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210930 4.08 4.45 4.08 4.43 8.58% 2.78% 38.44% 156190 0.6735 251.95 4.31 37.7% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210929 4.2 4.25 4.05 4.08 -4% -1.21% 27.5% 103343 0.4266 159.58 4.13 31.95% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210928 4.24 4.28 4.16 4.25 0.71% 0.47% 32.81% 71061 0.3003 112.34 4.23 35.14% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210927 4.56 4.63 4.12 4.22 -5.59% -1.86% 31.88% 195312 0.8403 314.34 4.3 37.38% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210924 4.75 4.76 4.46 4.47 -5.89% -1.97% 39.69% 183497 0.8371 313.15 4.56 45.69% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210923 4.49 4.84 4.45 4.75 6.74% 0.85% 48.44% 281607 1.3267 496.3 4.71 50.48% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210922 4.4 4.52 4.36 4.45 -0.45% 0.23% 39.06% 135082 0.5995 224.26 4.44 41.85% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210917 4.52 4.53 4.35 4.47 -1.76% 0.68% 39.69% 173017 0.768 287.3 4.44 41.85% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210916 4.71 4.71 4.47 4.55 -3.81% -0.44% 42.19% 261117 1.1946 446.88 4.57 46.01% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210915 4.61 4.76 4.48 4.73 0.85% 1.94% 47.81% 446649 2.0711 774.76 4.64 48.24% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210914 4.58 5.05 4.54 4.69 2.18% -3.3% 46.56% 652866 3.1681 1185.13 4.85 54.95% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210913 4.38 4.6 4.28 4.59 5.52% 3.15% 43.44% 253742 1.1283 422.08 4.45 42.17% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210910 4.46 4.46 4.29 4.35 -2.03% 0% 35.94% 158555 0.6895 257.93 4.35 38.98% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210909 4.41 4.47 4.36 4.44 0.23% 0.45% 38.75% 133227 0.5883 220.07 4.42 41.21% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210908 4.39 4.47 4.35 4.43 0.68% 0.45% 38.44% 155199 0.6844 256.02 4.41 40.89% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210907 4.29 4.47 4.28 4.4 2.33% 0.23% 37.5% 221297 0.9707 363.12 4.39 40.26% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210906 4.25 4.31 4.17 4.3 1.42% 1.65% 34.38% 125050 0.5295 198.08 4.23 35.14% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210729 3.68 3.78 3.68 3.73 2.19% 0% 16.56% 88901 0.3315 124.01 3.73 19.17% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210728 3.78 3.82 3.56 3.65 -4.2% -1.08% 14.06% 130909 0.4832 180.76 3.69 17.89% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210727 3.76 4.03 3.73 3.81 1.33% -1.8% 19.06% 185085 0.7184 268.74 3.88 23.96% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210726 3.82 3.87 3.66 3.76 -0.79% 0% 17.5% 150402 0.5649 211.32 3.76 20.13% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210723 3.88 3.9 3.77 3.79 -2.82% -0.79% 18.44% 140112 0.5358 200.43 3.82 22.04% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210722 3.96 3.99 3.89 3.9 -1.02% -0.76% 21.88% 82895 0.3255 121.76 3.93 25.56% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210721 3.87 4.01 3.87 3.94 1.29% -0.25% 23.13% 103577 0.4094 153.15 3.95 26.2% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210720 3.95 3.95 3.83 3.89 -1.27% 0.26% 21.56% 99103 0.3843 143.76 3.88 23.96% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210719 3.95 4.07 3.94 3.94 -0.25% -1.25% 23.13% 112042 0.4471 167.25 3.99 27.48% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210716 4.09 4.1 3.93 3.95 -2.95% -1% 23.44% 158031 0.6299 235.64 3.99 27.48% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210715 4.07 4.12 3.97 4.07 -1.21% 0.49% 27.19% 122109 0.4949 185.13 4.05 29.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210714 4.16 4.21 4.11 4.12 -0.96% -0.96% 28.75% 109871 0.4566 170.81 4.16 32.91% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210713 4.14 4.22 4.07 4.16 0.73% 0% 30% 114214 0.4747 177.58 4.16 32.91% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210712 4.16 4.25 4.09 4.13 -0.48% -0.72% 29.06% 174477 0.7263 271.7 4.16 32.91% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210709 4.17 4.18 4.03 4.15 0% 0.97% 29.69% 205398 0.8434 315.5 4.11 31.31% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210708 4.5 4.55 4.1 4.15 -4.16% -1.66% 29.69% 401121 1.6931 633.36 4.22 34.82% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210707 3.95 4.33 3.93 4.33 9.9% 2.85% 35.31% 172291 0.7254 271.36 4.21 34.5% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210706 3.97 4 3.87 3.94 0.51% 0.25% 23.13% 102520 0.4028 150.68 3.93 25.56% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210705 4.03 4.05 3.92 3.92 -2.73% -1.26% 22.5% 117180 0.465 173.95 3.97 26.84% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210702 4.03 4.14 4.03 4.03 0.5% -0.98% 25.94% 118701 0.4835 180.87 4.07 30.03% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210701 4.26 4.31 4.01 4.01 -4.3% -2.67% 25.31% 160535 0.6622 247.72 4.12 31.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210630 4.24 4.39 4.15 4.19 -0.24% -1.41% 30.94% 180375 0.7669 286.88 4.25 35.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210629 4.31 4.4 4.19 4.2 -1.87% -1.87% 31.25% 169120 0.7246 271.06 4.28 36.74% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210628 4.13 4.45 4.1 4.28 3.13% -0.23% 33.75% 191795 0.8225 307.68 4.29 37.06% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210625 4.16 4.25 4.11 4.15 -0.95% -0.48% 29.69% 186477 0.7776 290.89 4.17 33.23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210624 4.16 4.33 4.13 4.19 0.48% -0.71% 30.94% 264006 1.1128 416.28 4.22 34.82% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210623 4.14 4.29 4.06 4.17 -1.18% -0.48% 30.31% 367828 1.5396 575.94 4.19 33.87% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210622 3.91 4.22 3.81 4.22 9.9% 4.46% 31.88% 576800 2.3322 872.44 4.04 29.07% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210621 3.6 3.9 3.59 3.84 5.79% 1.05% 20% 312201 1.1871 444.07 3.8 21.41% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210618 3.6 3.65 3.54 3.63 1.68% 0.55% 13.44% 119361 0.4307 161.12 3.61 15.34% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210617 3.43 3.57 3.42 3.57 3.48% 1.42% 11.56% 88966 0.3135 117.28 3.52 12.46% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210616 3.42 3.51 3.41 3.45 0.58% -0.29% 7.81% 57512 0.1989 74.41 3.46 10.54% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210615 3.53 3.55 3.41 3.43 -3.38% -0.87% 7.19% 73015 0.2526 94.49 3.46 10.54% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210611 3.56 3.57 3.51 3.55 -0.56% 0.28% 10.94% 77117 0.2727 102.01 3.54 13.1% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210610 3.51 3.57 3.45 3.57 1.71% 1.71% 11.56% 118148 0.4146 155.1 3.51 12.14% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210609 3.6 3.61 3.48 3.51 -2.5% -0.57% 9.69% 125546 0.4433 165.83 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210608 3.64 3.69 3.59 3.6 -1.37% -0.55% 12.5% 98703 0.3577 133.81 3.62 15.65% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210607 3.71 3.72 3.6 3.65 -1.88% 0% 14.06% 118456 0.4326 161.83 3.65 16.61% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210604 3.66 3.77 3.63 3.72 0.54% 1.09% 16.25% 144405 0.5319 198.98 3.68 17.57% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210603 3.69 3.83 3.69 3.7 0.82% -1.07% 15.63% 155914 0.5835 218.28 3.74 19.49% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210602 3.79 3.84 3.67 3.67 -4.43% -1.87% 14.69% 176982 0.6618 247.57 3.74 19.49% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210601 3.76 3.89 3.7 3.84 1.05% 0.79% 20% 282495 1.0774 403.04 3.81 21.73% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210531 3.55 3.93 3.53 3.8 6.44% 1.06% 18.75% 326469 1.2289 459.71 3.76 20.13% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210528 3.56 3.6 3.48 3.57 -0.83% 1.13% 11.56% 203548 0.718 268.59 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210527 3.68 3.75 3.6 3.6 -2.17% -1.37% 12.5% 161165 0.5876 219.81 3.65 16.61% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210526 3.58 3.7 3.56 3.68 2.51% 1.66% 15% 246594 0.8925 333.87 3.62 15.65% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210525 3.75 3.81 3.54 3.59 -2.71% -1.37% 12.19% 381473 1.3892 519.68 3.64 16.29% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210524 3.34 3.69 3.33 3.69 10.15% 2.5% 15.31% 129667 0.4674 174.85 3.6 15.02% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210521 3.39 3.43 3.32 3.35 -1.47% -0.89% 4.69% 117631 0.3971 148.55 3.38 7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210520 3.43 3.51 3.38 3.4 -2.02% -0.87% 6.25% 123452 0.4229 158.2 3.43 9.58% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210519 3.39 3.61 3.37 3.47 1.46% -0.57% 8.44% 222950 0.7787 291.3 3.49 11.5% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210518 3.38 3.48 3.32 3.42 -0.58% 0.59% 6.87% 201541 0.6851 256.28 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210517 3.66 3.77 3.39 3.44 -2.82% -2.55% 7.5% 433809 1.5303 572.46 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210514 3.21 3.54 3.2 3.54 9.94% 3.21% 10.63% 175670 0.603 225.57 3.43 9.58% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210513 3.32 3.33 3.21 3.22 -3.01% -1.53% 0.63% 95025 0.3106 116.19 3.27 4.47% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210512 3.31 3.35 3.28 3.32 -0.6% 0.3% 3.75% 65599 0.2172 81.25 3.31 5.75% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210511 3.26 3.35 3.26 3.34 1.83% 0.91% 4.38% 70813 0.2347 87.8 3.31 5.75% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210510 3.26 3.3 3.25 3.28 -0.3% 0% 2.5% 48866 0.1603 59.97 3.28 4.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210507 3.26 3.32 3.24 3.29 0.92% 0% 2.81% 73923 0.2431 90.94 3.29 5.11% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210506 3.2 3.27 3.2 3.26 1.87% 0.31% 1.87% 61614 0.2001 74.85 3.25 3.83% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210430 3.12 3.26 3.12 3.2 2.24% 0% 0% 84245 0.2694 100.78 3.2 2.24% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210429 3.23 3.27 3.13 3.13 -2.8% -1.88% -2.19% 81265 0.259 96.89 3.19 1.92% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210428 3.19 3.22 3.16 3.22 1.58% 0.94% 0.63% 47165 0.1506 56.34 3.19 1.92% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210427 3.22 3.26 3.16 3.17 -1.86% -0.94% -0.94% 47361 0.1515 56.67 3.2 2.24% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210426 3.19 3.26 3.18 3.23 1.25% 0% 0.94% 57789 0.1867 69.84 3.23 3.19% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210423 3.21 3.22 3.13 3.19 -0.62% 0.63% -0.31% 46049 0.1462 54.69 3.17 1.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210422 3.25 3.27 3.2 3.21 -0.62% -0.62% 0.31% 42809 0.1381 51.66 3.23 3.19% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210421 3.25 3.28 3.2 3.23 -0.62% -0.31% 0.94% 45507 0.1473 55.1 3.24 3.51% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210416 3.26 3.33 3.23 3.3 1.23% 0.3% 3.12% 74985 0.2468 92.32 3.29 5.11% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210415 3.28 3.29 3.17 3.26 3.82% 0.93% 1.87% 117733 0.3803 142.26 3.23 3.19% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210414 3.12 3.17 3.06 3.14 0.96% 0.32% -1.88% 44623 0.1398 52.3 3.13 0% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210413 3.13 3.15 3.07 3.11 -0.96% 0.32% -2.81% 36269 0.1126 42.12 3.1 -0.96% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210412 3.22 3.24 3.13 3.14 -2.18% -0.95% -1.88% 55777 0.1768 66.14 3.17 1.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210409 3.17 3.24 3.15 3.21 1.26% 0.31% 0.31% 49461 0.1584 59.25 3.2 2.24% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210408 3.2 3.24 3.16 3.17 -2.16% -0.63% -0.94% 50202 0.1601 59.89 3.19 1.92% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210407 3.18 3.24 3.16 3.24 1.57% 0.93% 1.25% 62193 0.1998 74.74 3.21 2.56% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210406 3.07 3.23 3.06 3.19 4.25% 0.95% -0.31% 70721 0.2233 83.53 3.16 0.96% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210402 3.08 3.09 3.04 3.06 -0.33% 0% -4.38% 32453 0.0994 37.18 3.06 -2.24% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210401 3.1 3.1 3.05 3.07 -0.65% 0% -4.06% 33424 0.1026 38.38 3.07 -1.92% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210330 3.15 3.17 3.05 3.05 -3.79% -0.97% -4.69% 68738 0.2118 79.23 3.08 -1.6% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210329 3.16 3.21 3.13 3.17 0% 0% -0.94% 55749 0.1768 66.14 3.17 1.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20210326 3.12 3.17 3.12 3.17 0.96% 0.63% -0.94% 43015 0.1357 50.76 3.15 0.64% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201215 3.4 3.43 3.33 3.34 -2.05% -0.89% 4.38% 55593 0.1871 69.99 3.37 7.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201214 3.38 3.44 3.36 3.41 0.29% 0.29% 6.56% 49807 0.1692 63.29 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201211 3.56 3.6 3.32 3.4 -4.76% -1.16% 6.25% 133863 0.4603 172.19 3.44 9.9% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201210 3.65 3.65 3.55 3.57 -1.92% -0.83% 11.56% 69810 0.2513 94.01 3.6 15.02% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201209 3.69 3.74 3.59 3.64 -2.41% -0.55% 13.75% 119721 0.4387 164.11 3.66 16.93% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201208 3.64 3.79 3.6 3.73 1.91% 0.81% 16.56% 166945 0.6181 231.22 3.7 18.21% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201207 3.68 3.72 3.62 3.66 -0.54% 0% 14.38% 123841 0.4537 169.72 3.66 16.93% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201204 3.59 3.69 3.56 3.68 2.51% 1.1% 15% 119992 0.4368 163.4 3.64 16.29% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201203 3.54 3.65 3.51 3.59 1.41% 0.28% 12.19% 83264 0.2982 111.55 3.58 14.38% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201202 3.57 3.57 3.51 3.54 -0.84% 0% 10.63% 61483 0.2175 81.36 3.54 13.1% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201201 3.54 3.58 3.5 3.57 0.56% 0.85% 11.56% 75924 0.2689 100.59 3.54 13.1% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201130 3.52 3.6 3.49 3.55 0.28% 0% 10.94% 72526 0.2578 96.44 3.55 13.42% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201127 3.53 3.55 3.48 3.54 0.57% 0.85% 10.63% 63214 0.2221 83.08 3.51 12.14% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201126 3.55 3.58 3.48 3.52 -1.68% -0.28% 10% 94212 0.3321 124.23 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201125 3.62 3.68 3.57 3.58 -1.38% -0.83% 11.88% 108287 0.3908 146.19 3.61 15.34% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201124 3.66 3.85 3.62 3.63 0.28% -2.42% 13.44% 147946 0.55 205.75 3.72 18.85% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201123 3.66 3.69 3.61 3.62 -1.09% -0.28% 13.13% 99346 0.3609 135.01 3.63 15.97% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201120 3.66 3.74 3.6 3.66 -1.35% 0% 14.38% 168975 0.6191 231.6 3.66 16.93% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201119 3.55 3.76 3.49 3.71 4.21% 2.49% 15.94% 239826 0.8671 324.37 3.62 15.65% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201118 3.53 3.58 3.48 3.56 0.56% 0.85% 11.25% 97368 0.3438 128.61 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201117 3.58 3.59 3.49 3.54 -0.28% 0.28% 10.63% 93569 0.3306 123.67 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201116 3.46 3.56 3.42 3.55 2.6% 1.43% 10.94% 112218 0.3927 146.9 3.5 11.82% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201113 3.46 3.52 3.38 3.46 -1.14% 0.58% 8.12% 135613 0.4664 174.47 3.44 9.9% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201112 3.41 3.53 3.39 3.5 2.34% 1.16% 9.38% 113040 0.3907 146.15 3.46 10.54% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201111 3.34 3.47 3.32 3.42 1.79% 0.29% 6.87% 109947 0.3746 140.13 3.41 8.95% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201110 3.4 3.44 3.33 3.36 -1.18% -0.59% 5% 61228 0.2067 77.32 3.38 7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201109 3.36 3.43 3.36 3.4 1.19% 0% 6.25% 89749 0.3053 114.21 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201106 3.38 3.4 3.34 3.36 -0.59% -0.3% 5% 54620 0.1838 68.76 3.37 7.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201105 3.39 3.41 3.35 3.38 0.3% 0% 5.62% 63420 0.2142 80.13 3.38 7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201104 3.35 3.42 3.34 3.37 0.3% -0.3% 5.31% 71679 0.2421 90.57 3.38 7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201103 3.34 3.38 3.3 3.36 0.6% 0.3% 5% 66664 0.223 83.42 3.35 7.03% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201102 3.23 3.37 3.19 3.34 3.41% 1.83% 4.38% 83837 0.2746 102.72 3.28 4.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201030 3.32 3.34 3.22 3.23 -3% -1.52% 0.94% 75404 0.247 92.4 3.28 4.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201029 3.36 3.37 3.32 3.33 -0.89% -0.6% 4.06% 63347 0.2119 79.27 3.35 7.03% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201028 3.32 3.36 3.3 3.36 1.82% 0.6% 5% 89115 0.2973 111.22 3.34 6.71% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201027 3.22 3.3 3.21 3.3 2.17% 1.23% 3.12% 58047 0.189 70.7 3.26 4.15% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201026 3.23 3.27 3.2 3.23 0% -0.31% 0.94% 45895 0.1486 55.59 3.24 3.51% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201023 3.27 3.32 3.21 3.23 -1.52% -0.92% 0.94% 59340 0.1935 72.39 3.26 4.15% 3.14 0% 3.16 0% 3.2 0% -0.09%
20201022 3.25 3.29 3.19 3.28 0.92% 0.92% 2.5% 55754 0.1811 67.75 3.25 3.83% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200909 3.84 4.04 3.82 3.86 -0.77% -1.78% 20.63% 387770 1.5229 569.69 3.93 25.56% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200908 3.65 3.89 3.62 3.89 6.28% 2.1% 21.56% 317012 1.2068 451.44 3.81 21.73% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200907 3.63 3.72 3.61 3.66 0.55% -0.54% 14.38% 127856 0.4703 175.93 3.68 17.57% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200904 3.57 3.66 3.53 3.64 0.28% 1.39% 13.75% 94501 0.3392 126.89 3.59 14.7% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200903 3.7 3.71 3.61 3.63 -2.16% -0.82% 13.44% 92499 0.3381 126.48 3.66 16.93% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200902 3.7 3.71 3.66 3.71 1.09% 0.82% 15.94% 98400 0.3626 135.64 3.68 17.57% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200901 3.72 3.72 3.64 3.67 -1.08% 0% 14.69% 84339 0.3099 115.93 3.67 17.25% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200831 3.77 3.79 3.7 3.71 -1.07% -1.07% 15.94% 118106 0.4432 165.79 3.75 19.81% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200828 3.75 3.78 3.67 3.75 -0.27% 0.54% 17.19% 127408 0.4754 177.84 3.73 19.17% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200827 3.64 3.76 3.6 3.76 3.87% 1.62% 17.5% 137142 0.5081 190.07 3.7 18.21% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200826 3.71 3.71 3.6 3.62 -2.43% -0.82% 13.13% 135786 0.4962 185.62 3.65 16.61% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200825 3.76 3.78 3.7 3.71 -1.59% -0.54% 15.94% 107945 0.4024 150.53 3.73 19.17% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200824 3.79 3.79 3.72 3.77 0.8% 0.27% 17.81% 91546 0.344 128.68 3.76 20.13% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200821 3.73 3.79 3.69 3.74 0.81% 0.27% 16.88% 99909 0.3728 139.46 3.73 19.17% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200820 3.78 3.78 3.7 3.71 -2.11% -0.27% 15.94% 131655 0.4904 183.45 3.72 18.85% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200819 3.89 3.9 3.78 3.79 -2.57% -0.79% 18.44% 188438 0.7195 269.15 3.82 22.04% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200818 3.92 3.97 3.85 3.89 -0.77% -0.26% 21.56% 247765 0.9671 361.78 3.9 24.6% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200817 3.81 3.92 3.75 3.92 2.62% 1.55% 22.5% 317826 1.228 459.37 3.86 23.32% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200814 3.79 3.88 3.72 3.82 0% 0.26% 19.38% 189598 0.7216 269.94 3.81 21.73% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200813 3.85 3.91 3.76 3.82 -0.78% -0.78% 19.38% 291275 1.1216 419.57 3.85 23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200812 3.64 3.86 3.56 3.85 5.19% 3.49% 20.31% 298429 1.1093 414.97 3.72 18.85% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200811 3.74 3.78 3.65 3.66 -2.66% -1.08% 14.38% 156649 0.58 216.97 3.7 18.21% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200810 3.66 3.78 3.63 3.76 2.45% 0.53% 17.5% 203107 0.759 283.93 3.74 19.49% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200807 3.69 3.71 3.63 3.67 -1.08% 0.27% 14.69% 180431 0.6602 246.97 3.66 16.93% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200806 3.85 3.86 3.7 3.71 -3.89% -1.07% 15.94% 367169 1.3773 515.23 3.75 19.81% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200805 3.82 3.86 3.76 3.86 1.05% 1.05% 20.63% 207819 0.793 296.65 3.82 22.04% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200804 3.91 3.93 3.81 3.82 -2.55% -0.78% 19.38% 309310 1.1913 445.65 3.85 23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200803 3.9 3.96 3.86 3.92 0.77% 0.26% 22.5% 359744 1.4077 526.6 3.91 24.92% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200731 3.88 3.91 3.81 3.89 -2.02% 0.78% 21.56% 442910 1.7087 639.2 3.86 23.32% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200730 4 4.12 3.92 3.97 -5.02% -0.5% 24.06% 711213 2.8368 1061.2 3.99 27.48% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200729 4.58 4.58 4.07 4.18 0.48% -4.13% 30.63% 1119698 4.8846 1827.25 4.36 39.3% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200728 3.98 4.16 3.92 4.16 10.05% 1.22% 30% 368796 1.5154 566.89 4.11 31.31% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200727 3.62 3.78 3.5 3.78 4.71% 3% 18.13% 224791 0.8255 308.81 3.67 17.25% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200724 3.73 3.77 3.55 3.61 -2.7% -1.9% 12.81% 226699 0.8333 311.72 3.68 17.57% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200723 3.66 3.74 3.59 3.71 0.82% 1.37% 15.94% 194016 0.7107 265.86 3.66 16.93% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200722 3.73 3.76 3.65 3.68 -1.34% -0.54% 15% 211175 0.7807 292.05 3.7 18.21% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200721 3.7 3.74 3.63 3.73 0.81% 0.54% 16.56% 231481 0.8584 321.11 3.71 18.53% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200720 3.48 3.72 3.48 3.7 6.32% 3.06% 15.63% 189342 0.6806 254.6 3.59 14.7% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200717 3.43 3.51 3.4 3.48 1.16% 0.58% 8.75% 136527 0.4726 176.79 3.46 10.54% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200716 3.65 3.65 3.4 3.44 -4.97% -2.55% 7.5% 218116 0.7699 288.01 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200715 3.75 3.77 3.56 3.62 -2.16% -1.09% 13.13% 251520 0.9204 344.31 3.66 16.93% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200714 3.73 3.86 3.63 3.7 -1.33% -0.54% 15.63% 336435 1.2499 467.57 3.72 18.85% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200713 3.58 3.77 3.51 3.75 5.93% 3.31% 17.19% 367914 1.3365 499.96 3.63 15.97% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200710 3.59 3.66 3.47 3.54 -1.12% -0.84% 10.63% 346687 1.2385 463.3 3.57 14.06% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200709 3.48 3.6 3.45 3.58 3.17% 1.13% 11.88% 316111 1.1179 418.19 3.54 13.1% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200708 3.42 3.48 3.35 3.47 1.76% 1.17% 8.44% 285279 0.9774 365.63 3.43 9.58% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200707 3.45 3.47 3.33 3.41 0.89% -0.29% 6.56% 277736 0.9491 355.04 3.42 9.27% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200706 3.31 3.4 3.27 3.38 3.36% 1.2% 5.62% 231148 0.773 289.17 3.34 6.71% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200703 3.25 3.28 3.23 3.27 0.93% 0.31% 2.19% 133507 0.4353 162.84 3.26 4.15% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200702 3.19 3.24 3.17 3.24 1.89% 0.93% 1.25% 122531 0.3931 147.05 3.21 2.56% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200701 3.18 3.19 3.15 3.18 0.63% 0.32% -0.62% 81548 0.2581 96.55 3.17 1.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200630 3.16 3.2 3.15 3.16 0.32% -0.32% -1.25% 81234 0.2575 96.33 3.17 1.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200629 3.24 3.24 3.15 3.15 -3.08% -0.94% -1.56% 109599 0.3489 130.52 3.18 1.6% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200624 3.3 3.32 3.25 3.25 -1.52% -0.31% 1.56% 105298 0.3436 128.54 3.26 4.15% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200623 3.28 3.33 3.27 3.3 0.61% 0% 3.12% 87817 0.2902 108.56 3.3 5.43% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200622 3.33 3.33 3.27 3.28 -1.5% -0.3% 2.5% 112536 0.3705 138.6 3.29 5.11% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200619 3.33 3.35 3.31 3.33 0% 0% 4.06% 91273 0.3036 113.57 3.33 6.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200618 3.4 3.42 3.33 3.33 -2.35% -0.89% 4.06% 138839 0.466 174.32 3.36 7.35% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200617 3.41 3.47 3.37 3.41 0% -0.29% 6.56% 142281 0.4862 181.88 3.42 9.27% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200616 3.45 3.46 3.37 3.41 -2.01% 0.29% 6.56% 169295 0.576 215.47 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200615 3.33 3.51 3.33 3.48 4.5% 1.75% 8.75% 241179 0.8253 308.73 3.42 9.27% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200612 3.23 3.35 3.2 3.33 0.91% 0.6% 4.06% 109939 0.3635 135.98 3.31 5.75% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200611 3.32 3.36 3.28 3.3 -0.9% -0.3% 3.12% 106904 0.3542 132.5 3.31 5.75% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200610 3.43 3.43 3.31 3.33 -1.77% -0.6% 4.06% 109025 0.3651 136.58 3.35 7.03% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200609 3.39 3.43 3.34 3.39 0.59% 0.3% 5.94% 107642 0.364 136.17 3.38 7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200608 3.43 3.46 3.36 3.37 -0.59% -0.88% 5.31% 113863 0.3877 145.03 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200605 3.47 3.48 3.38 3.39 -2.31% -0.59% 5.94% 181323 0.6189 231.52 3.41 8.95% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200604 3.51 3.52 3.42 3.47 -1.14% 0.29% 8.44% 200222 0.6933 259.35 3.46 10.54% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200603 3.51 3.59 3.48 3.51 -0.28% -0.57% 9.69% 197357 0.6966 260.59 3.53 12.78% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200602 3.44 3.53 3.4 3.52 2.62% 1.44% 10% 197485 0.6846 256.1 3.47 10.86% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200601 3.33 3.43 3.3 3.43 3.31% 0.88% 7.19% 161739 0.5496 205.6 3.4 8.63% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200529 3.28 3.38 3.28 3.32 0.3% -0.6% 3.75% 111476 0.3721 139.2 3.34 6.71% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200528 3.39 3.39 3.25 3.31 -2.36% -0.3% 3.44% 200013 0.6633 248.13 3.32 6.07% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200527 3.5 3.55 3.38 3.39 -3.69% -1.74% 5.94% 203488 0.7029 262.94 3.45 10.22% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200526 3.49 3.54 3.46 3.52 1.44% 0.57% 10% 132945 0.4656 174.17 3.5 11.82% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200525 3.61 3.63 3.45 3.47 -4.93% -1.14% 8.44% 205942 0.7225 270.28 3.51 12.14% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200522 3.94 3.94 3.57 3.65 -7.59% -1.35% 14.06% 368057 1.3631 509.91 3.7 18.21% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200521 4.08 4.1 3.95 3.95 -3.66% -1.25% 23.44% 257591 1.0302 385.38 4 27.8% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200520 4.08 4.26 4.05 4.1 -0.24% -1.2% 28.13% 387690 1.6099 602.24 4.15 32.59% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200519 4 4.11 3.99 4.11 1.73% 1.48% 28.44% 288903 1.1695 437.49 4.05 29.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200518 4.06 4.16 3.99 4.04 2.54% -1.46% 26.25% 385106 1.5787 590.57 4.1 30.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200515 4.01 4.05 3.93 3.94 -1.75% -0.76% 23.13% 200138 0.7954 297.55 3.97 26.84% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200514 4.12 4.13 4 4.01 -3.61% -0.99% 25.31% 290459 1.1759 439.88 4.05 29.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200513 4.05 4.17 3.96 4.16 1.71% 1.71% 30% 379541 1.5507 580.09 4.09 30.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200512 4.13 4.2 4.01 4.09 -1.45% 0% 27.81% 404199 1.652 617.99 4.09 30.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200511 4.07 4.31 4.05 4.15 2.98% -0.48% 29.69% 569959 2.3775 889.38 4.17 33.23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200508 4.08 4.17 3.98 4.03 -1.47% -0.98% 25.94% 609853 2.4812 928.18 4.07 30.03% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200507 3.84 4.19 3.76 4.09 7.07% 1.24% 27.81% 825207 3.3299 1245.66 4.04 29.07% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200506 3.74 3.84 3.7 3.82 1.06% 1.06% 19.38% 297028 1.1218 419.65 3.78 20.77% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200430 3.76 3.95 3.69 3.78 0.53% -0.79% 18.13% 380880 1.4528 543.47 3.81 21.73% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200429 3.78 3.95 3.73 3.76 -4.33% -2.08% 17.5% 362862 1.3924 520.87 3.84 22.68% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200428 3.88 4.02 3.66 3.93 1.29% 1.29% 22.81% 515434 1.9994 747.94 3.88 23.96% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200427 3.74 4.08 3.62 3.88 2.92% 1.04% 21.25% 575455 2.2074 825.75 3.84 22.68% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200424 4 4.03 3.73 3.77 -8.05% -2.58% 17.81% 711781 2.7523 1029.59 3.87 23.64% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200423 3.75 4.1 3.71 4.1 9.92% 3.02% 28.13% 999969 3.9827 1489.86 3.98 27.16% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200422 3.69 3.76 3.63 3.73 0.27% 1.36% 16.56% 235428 0.8674 324.48 3.68 17.57% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200421 3.8 3.84 3.68 3.72 -3.63% -0.8% 16.25% 318427 1.1944 446.81 3.75 19.81% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200420 3.66 3.92 3.64 3.86 4.04% 2.39% 20.63% 381495 1.4381 537.97 3.77 20.45% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200417 3.8 3.8 3.65 3.71 -1.07% 0% 15.94% 320435 1.188 444.41 3.71 18.53% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200416 3.76 3.81 3.7 3.75 -2.6% 0% 17.19% 362360 1.3604 508.9 3.75 19.81% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200415 3.94 3.97 3.81 3.85 -0.77% -1.03% 20.31% 463858 1.8041 674.88 3.89 24.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200414 4.01 4.03 3.8 3.88 -1.27% -0.77% 21.25% 707885 2.7678 1035.39 3.91 24.92% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200413 3.61 3.93 3.57 3.93 10.08% 3.97% 22.81% 540481 2.0445 764.81 3.78 20.77% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200410 3.77 3.8 3.54 3.57 -5.05% -2.46% 11.56% 349716 1.2792 478.53 3.66 16.93% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200409 3.76 3.84 3.72 3.76 -2.59% -0.53% 17.5% 421165 1.5926 595.77 3.78 20.77% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200408 3.92 4.01 3.81 3.86 -3.5% -0.52% 20.63% 602152 2.3379 874.57 3.88 23.96% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200407 3.9 4.15 3.75 4 3.36% 1.52% 25% 772078 3.0414 1137.74 3.94 25.88% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200403 3.7 4.06 3.67 3.87 4.31% 0.52% 20.94% 819419 3.1541 1179.9 3.85 23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200402 3.59 3.75 3.54 3.71 1.37% 1.64% 15.94% 484130 1.7656 660.48 3.65 16.61% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200401 3.52 3.79 3.45 3.66 3.39% 1.1% 14.38% 594370 2.153 805.4 3.62 15.65% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200331 3.68 3.68 3.51 3.54 -4.84% -1.39% 10.63% 502213 1.8022 674.17 3.59 14.7% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200324 3.98 4.09 3.77 3.83 -8.59% -0.78% 19.69% 959164 3.6998 1384.03 3.86 23.32% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200323 4.57 4.65 4.19 4.19 -10.09% -1.64% 30.94% 652522 2.7773 1038.94 4.26 36.1% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200320 4.72 5.11 4.66 4.66 -10.04% -2.31% 45.63% 1235578 5.8938 2204.77 4.77 52.4% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200319 5.18 5.5 5.18 5.18 -9.91% -1.15% 61.88% 742042 3.8897 1455.07 5.24 67.41% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200318 4.71 5.75 4.71 5.75 9.94% 11.43% 79.69% 1797245 9.2713 3468.24 5.16 64.86% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200317 5.5 5.5 5.23 5.23 -9.98% -1.51% 63.44% 557182 2.9564 1105.94 5.31 69.65% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200316 5.23 5.81 5.23 5.81 10.04% 3.57% 81.56% 766099 4.3012 1609.01 5.61 79.23% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200313 4.88 5.28 4.82 5.28 10% 2.72% 65% 1652450 8.4944 3177.61 5.14 64.22% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200312 4.8 4.8 4.8 4.8 10.09% 0% 50% 174952 0.8398 314.16 4.8 53.35% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200311 4.36 4.36 4.36 4.36 10.1% 0% 36.25% 38532 0.168 62.85 4.36 39.3% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200310 3.96 3.96 3.96 3.96 10% 0% 23.75% 37495 0.1485 55.55 3.96 26.52% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200309 3.54 3.6 3.54 3.6 10.09% 0.28% 12.5% 123447 0.4436 165.94 3.59 14.7% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200306 3.13 3.4 3.11 3.27 2.83% 0.31% 2.19% 314290 1.0256 383.66 3.26 4.15% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200305 3.09 3.3 3.04 3.18 4.26% 0.95% -0.62% 288181 0.9078 339.59 3.15 0.64% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200304 3.03 3.07 3 3.05 -1.61% 0.33% -4.69% 148153 0.4503 168.45 3.04 -2.88% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200303 2.99 3.11 2.99 3.1 4.38% 1.97% -3.13% 215992 0.6576 246 3.04 -2.88% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200302 2.89 2.99 2.86 2.97 3.48% 1.37% -7.19% 115222 0.3381 126.48 2.93 -6.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200228 2.9 3.02 2.86 2.87 -3.37% -2.38% -10.31% 148815 0.437 163.47 2.94 -6.07% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200227 2.96 3.02 2.94 2.97 0% 0% -7.19% 113725 0.3383 126.55 2.97 -5.11% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200226 2.86 3.06 2.83 2.97 2.41% 0% -7.19% 189728 0.564 210.98 2.97 -5.11% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200225 2.91 2.93 2.8 2.9 -2.36% 0.69% -9.38% 148270 0.4267 159.62 2.88 -7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200224 2.96 2.98 2.93 2.97 -0.34% 0.34% -7.19% 108537 0.321 120.08 2.96 -5.43% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200221 2.99 3.02 2.95 2.98 -1% 0% -6.88% 186053 0.5541 207.28 2.98 -4.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200220 3.01 3.02 2.93 3.01 0.33% 1.01% -5.94% 151564 0.452 169.09 2.98 -4.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200219 2.93 3.12 2.88 3 2.39% 0.67% -6.25% 209424 0.6242 233.5 2.98 -4.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200218 2.89 2.94 2.87 2.93 0.69% 0.69% -8.44% 100280 0.2914 109.01 2.91 -7.03% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200217 2.81 2.93 2.8 2.91 3.93% 1.04% -9.06% 83529 0.2406 90 2.88 -7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200214 2.8 2.84 2.77 2.8 -0.36% -0.36% -12.5% 60836 0.171 63.97 2.81 -10.22% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200213 2.89 2.91 2.8 2.81 -2.43% -0.71% -12.19% 79286 0.2243 83.91 2.83 -9.58% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200212 2.89 2.91 2.86 2.88 0.35% 0% -10% 69193 0.1992 74.52 2.88 -7.99% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200211 2.88 2.95 2.86 2.87 -0.35% -1.03% -10.31% 65419 0.1897 70.96 2.9 -7.35% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200210 2.86 2.88 2.8 2.88 0.7% 1.05% -10% 70393 0.2007 75.08 2.85 -8.95% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200207 2.76 2.89 2.76 2.86 3.62% 0.7% -10.63% 103641 0.294 109.98 2.84 -9.27% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200206 2.7 2.8 2.66 2.76 3.37% 0.36% -13.75% 93920 0.2584 96.66 2.75 -12.14% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200205 2.61 2.71 2.59 2.67 2.3% 0% -16.56% 88767 0.2371 88.7 2.67 -14.7% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200204 2.45 2.65 2.45 2.61 -4.04% 1.56% -18.44% 131814 0.339 126.81 2.57 -17.89% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200203 2.72 2.72 2.72 2.72 -9.93% 0% -15% 16505 0.0449 16.8 2.72 -13.1% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200123 3.13 3.15 2.98 3.02 -3.21% -0.66% -5.63% 94417 0.2874 107.51 3.04 -2.88% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200122 3.15 3.15 3.04 3.12 -0.95% 0.65% -2.5% 64754 0.201 75.19 3.1 -0.96% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200121 3.16 3.2 3.14 3.15 -1.25% -0.63% -1.56% 52823 0.1672 62.55 3.17 1.28% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200120 3.15 3.19 3.08 3.19 0% 1.59% -0.31% 83822 0.263 98.38 3.14 0.32% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200117 3.24 3.27 3.19 3.19 -1.24% -0.93% -0.31% 61373 0.1977 73.96 3.22 2.88% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200116 3.3 3.31 3.23 3.23 -1.82% -0.92% 0.94% 68897 0.2248 84.09 3.26 4.15% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200115 3.31 3.32 3.25 3.29 -0.9% 0.3% 2.81% 59702 0.196 73.32 3.28 4.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200114 3.32 3.35 3.28 3.32 0.3% -0.3% 3.75% 65215 0.2169 81.14 3.33 6.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200113 3.3 3.32 3.25 3.31 0.3% 0.91% 3.44% 54045 0.1775 66.4 3.28 4.79% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200110 3.37 3.38 3.28 3.3 -1.49% -0.3% 3.12% 78814 0.2608 97.56 3.31 5.75% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200109 3.32 3.36 3.28 3.35 2.13% 0.6% 4.69% 117764 0.3916 146.49 3.33 6.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200108 3.43 3.43 3.28 3.28 -2.67% -1.5% 2.5% 173883 0.5792 216.67 3.33 6.39% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200107 3.27 3.48 3.27 3.37 3.69% 0% 5.31% 226168 0.7615 284.86 3.37 7.67% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200106 3.24 3.28 3.22 3.25 0.31% 0% 1.56% 110881 0.3605 134.86 3.25 3.83% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200103 3.23 3.26 3.21 3.24 0.93% 0% 1.25% 116382 0.3775 141.22 3.24 3.51% 3.14 0% 3.16 0% 3.2 0% -0.09%
20200102 3.15 3.22 3.15 3.21 2.23% 0.63% 0.31% 89741 0.2866 107.21 3.19 1.92% 3.14 0% 3.16 0% 3.2 0% -0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1