日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.53 | 4.53 | 4.46 | 4.48 | -0.22% | -0.22% | 40% | 111604 | 0.5008 | 32.99 | 4.49 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230927 | 4.47 | 4.6 | 4.42 | 4.49 | 1.13% | -0.66% | 40.31% | 214642 | 0.9696 | 61.7 | 4.52 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230926 | 4.51 | 4.53 | 4.43 | 4.44 | -1.33% | -0.45% | 38.75% | 173375 | 0.7737 | 47.43 | 4.46 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230925 | 4.49 | 4.6 | 4.44 | 4.5 | 0% | -0.44% | 40.63% | 176236 | 0.7958 | 42.74 | 4.52 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230922 | 4.49 | 4.57 | 4.42 | 4.5 | 0.67% | 0% | 40.63% | 224502 | 1.0092 | 47.62 | 4.5 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230921 | 4.56 | 4.63 | 4.43 | 4.47 | -3.46% | -0.67% | 39.69% | 295617 | 1.3303 | 63.28 | 4.5 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230920 | 4.53 | 4.75 | 4.48 | 4.63 | 1.09% | 0.22% | 44.69% | 371660 | 1.7154 | 85.85 | 4.62 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230919 | 4.63 | 4.67 | 4.53 | 4.58 | -1.29% | 0.22% | 43.13% | 325830 | 1.4879 | 81.86 | 4.57 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230918 | 4.43 | 4.64 | 4.41 | 4.64 | 4.74% | 1.53% | 45% | 479576 | 2.1913 | 135.98 | 4.57 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230915 | 4.42 | 4.54 | 4.37 | 4.43 | 0.45% | -0.45% | 38.44% | 290050 | 1.2914 | 93.18 | 4.45 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230914 | 4.44 | 4.47 | 4.35 | 4.41 | -1.56% | 0.23% | 37.81% | 270390 | 1.1892 | 94.26 | 4.4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230913 | 4.46 | 4.56 | 4.36 | 4.48 | -1.54% | 0.9% | 40% | 434285 | 1.9302 | 165.66 | 4.44 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230912 | 4.3 | 4.76 | 4.26 | 4.55 | 3.64% | 0.44% | 42.19% | 707990 | 3.2096 | 320.21 | 4.53 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230911 | 4.54 | 4.54 | 4.16 | 4.39 | -4.98% | 2.09% | 37.19% | 825492 | 3.5497 | 493.56 | 4.3 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230908 | 4.3 | 4.62 | 4.3 | 4.62 | 10% | 0.87% | 44.38% | 214089 | 0.9808 | 236.2 | 4.58 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230907 | 4.11 | 4.2 | 4.02 | 4.2 | 2.69% | 2.69% | 31.25% | 103866 | 0.425 | 119.85 | 4.09 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230906 | 4.09 | 4.11 | 4.05 | 4.09 | 0.25% | 0.25% | 27.81% | 57012 | 0.2328 | 66.36 | 4.08 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230905 | 4.1 | 4.11 | 4.07 | 4.08 | -0.49% | -0.24% | 27.5% | 41093 | 0.168 | 48.06 | 4.09 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230904 | 4.06 | 4.1 | 4.06 | 4.1 | 1.23% | 0.49% | 28.13% | 44503 | 0.1815 | 49.93 | 4.08 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230901 | 4.06 | 4.09 | 4.02 | 4.05 | 0% | 0% | 26.56% | 43729 | 0.1771 | 48.04 | 4.05 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230831 | 4.04 | 4.07 | 4.03 | 4.05 | 0% | 0% | 26.56% | 53522 | 0.2169 | 57.59 | 4.05 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230830 | 4.01 | 4.08 | 4.01 | 4.05 | 1% | 0% | 26.56% | 65179 | 0.2639 | 68.6 | 4.05 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230829 | 3.99 | 4.04 | 3.95 | 4.01 | 0.75% | 0% | 25.31% | 61413 | 0.2465 | 69.05 | 4.01 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230828 | 4.08 | 4.08 | 3.95 | 3.98 | 2.58% | -1.24% | 24.38% | 123853 | 0.4987 | 141.33 | 4.03 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230825 | 3.92 | 3.98 | 3.87 | 3.88 | -1.52% | -0.77% | 21.25% | 75531 | 0.2955 | 86.13 | 3.91 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230824 | 3.93 | 3.98 | 3.87 | 3.94 | 0.25% | 0.51% | 23.13% | 61473 | 0.241 | 70.06 | 3.92 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230823 | 4.02 | 4.02 | 3.92 | 3.93 | -1.26% | -0.51% | 22.81% | 59907 | 0.2364 | 70.64 | 3.95 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230822 | 3.99 | 4.02 | 3.9 | 3.98 | 0.51% | 0.76% | 24.38% | 76001 | 0.3001 | 85.79 | 3.95 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230821 | 3.97 | 4.03 | 3.96 | 3.96 | -0.25% | -0.75% | 23.75% | 60712 | 0.2425 | 71.21 | 3.99 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230818 | 4.05 | 4.09 | 3.97 | 3.97 | -2.22% | -1.49% | 24.06% | 64752 | 0.2608 | 73.69 | 4.03 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230817 | 3.99 | 4.08 | 3.92 | 4.06 | 1.75% | 1.25% | 26.88% | 77324 | 0.3099 | 81.54 | 4.01 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230816 | 3.95 | 4.05 | 3.95 | 3.99 | 0.25% | -0.25% | 24.69% | 73584 | 0.2946 | 78.25 | 4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230815 | 3.96 | 4 | 3.94 | 3.98 | 0.51% | 0.25% | 24.38% | 64416 | 0.2557 | 69.46 | 3.97 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230814 | 4 | 4.01 | 3.93 | 3.96 | -1% | 0% | 23.75% | 65528 | 0.2593 | 68.73 | 3.96 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230811 | 4.11 | 4.11 | 3.99 | 4 | -2.2% | -0.99% | 25% | 79170 | 0.3196 | 80.51 | 4.04 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230810 | 4.09 | 4.11 | 4.07 | 4.09 | 0% | 0% | 27.81% | 30757 | 0.1257 | 33.39 | 4.09 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230809 | 4.13 | 4.16 | 4.07 | 4.09 | -1.21% | -0.49% | 27.81% | 80329 | 0.3299 | 85.34 | 4.11 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230808 | 4.17 | 4.2 | 4.14 | 4.14 | -0.72% | -0.48% | 29.38% | 40342 | 0.1678 | 44.63 | 4.16 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230807 | 4.18 | 4.24 | 4.16 | 4.17 | 0.24% | -0.48% | 30.31% | 73489 | 0.3076 | 78.43 | 4.19 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230804 | 4.25 | 4.26 | 4.15 | 4.16 | -1.89% | -0.72% | 30% | 111093 | 0.4651 | 121.69 | 4.19 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230803 | 4.25 | 4.29 | 4.22 | 4.24 | -0.93% | -0.24% | 32.5% | 55066 | 0.2338 | 65.84 | 4.25 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230802 | 4.27 | 4.29 | 4.22 | 4.28 | 0.23% | 0.47% | 33.75% | 45508 | 0.1939 | 53.07 | 4.26 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230801 | 4.33 | 4.35 | 4.24 | 4.27 | -1.16% | -0.23% | 33.44% | 72550 | 0.3102 | 84.41 | 4.28 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230731 | 4.26 | 4.34 | 4.22 | 4.32 | 1.65% | 0.7% | 35% | 92817 | 0.3981 | 109.54 | 4.29 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230728 | 4.23 | 4.25 | 4.18 | 4.25 | 0.95% | 0.47% | 32.81% | 52824 | 0.2233 | 62.08 | 4.23 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230727 | 4.24 | 4.28 | 4.21 | 4.21 | -0.71% | -0.47% | 31.56% | 54054 | 0.2288 | 61.13 | 4.23 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230726 | 4.28 | 4.29 | 4.23 | 4.24 | -1.17% | -0.24% | 32.5% | 58288 | 0.2479 | 61.07 | 4.25 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230725 | 4.29 | 4.3 | 4.24 | 4.29 | 0.7% | 0.47% | 34.06% | 71720 | 0.3064 | 69.35 | 4.27 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230724 | 4.27 | 4.29 | 4.22 | 4.26 | 0% | 0.24% | 33.13% | 55523 | 0.2362 | 49.07 | 4.25 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230721 | 4.24 | 4.29 | 4.21 | 4.26 | 0.47% | 0% | 33.13% | 56892 | 0.2421 | 47.28 | 4.26 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230720 | 4.34 | 4.34 | 4.23 | 4.24 | -1.62% | -0.47% | 32.5% | 81478 | 0.3471 | 58.9 | 4.26 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230719 | 4.31 | 4.34 | 4.28 | 4.31 | 0% | 0% | 34.69% | 48950 | 0.2108 | 32.63 | 4.31 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230718 | 4.28 | 4.34 | 4.24 | 4.31 | 0.47% | 0.47% | 34.69% | 64423 | 0.2763 | 41.02 | 4.29 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230717 | 4.27 | 4.37 | 4.23 | 4.29 | 0.47% | 0% | 34.06% | 104329 | 0.4473 | 66.96 | 4.29 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230714 | 4.28 | 4.3 | 4.23 | 4.27 | 0% | 0% | 33.44% | 95731 | 0.4083 | 60.99 | 4.27 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230713 | 4.3 | 4.37 | 4.24 | 4.27 | -0.93% | 0% | 33.44% | 128463 | 0.549 | 81.39 | 4.27 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230712 | 4.34 | 4.4 | 4.29 | 4.31 | -1.15% | -0.69% | 34.69% | 133545 | 0.5794 | 101.32 | 4.34 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230711 | 4.28 | 4.39 | 4.27 | 4.36 | 1.63% | 0.46% | 36.25% | 166580 | 0.7233 | 113.11 | 4.34 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230710 | 4.32 | 4.34 | 4.25 | 4.29 | -0.23% | 0.23% | 34.06% | 130409 | 0.5588 | 114.24 | 4.28 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230707 | 4.19 | 4.33 | 4.15 | 4.3 | 2.87% | 0.7% | 34.38% | 237344 | 1.014 | 217.89 | 4.27 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230706 | 4.09 | 4.28 | 4.07 | 4.18 | 1.95% | -0.48% | 30.63% | 209993 | 0.8821 | 167.96 | 4.2 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230705 | 4.02 | 4.12 | 4.01 | 4.1 | 1.49% | 0.74% | 28.13% | 97540 | 0.3972 | 111.42 | 4.07 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230704 | 4.05 | 4.07 | 4.02 | 4.04 | -0.25% | 0% | 26.25% | 48938 | 0.1977 | 45.11 | 4.04 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230703 | 4.04 | 4.11 | 4.02 | 4.05 | 0.5% | 0% | 26.56% | 75323 | 0.3054 | 67.96 | 4.05 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230630 | 4.01 | 4.07 | 4 | 4.03 | 0.25% | -0.25% | 25.94% | 70040 | 0.2829 | 66.57 | 4.04 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230629 | 3.93 | 4.04 | 3.93 | 4.02 | 1.77% | 0.25% | 25.63% | 80313 | 0.3221 | 80.99 | 4.01 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230628 | 3.98 | 3.98 | 3.9 | 3.95 | -0.5% | 0.25% | 23.44% | 47513 | 0.1872 | 52.22 | 3.94 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230627 | 3.88 | 3.97 | 3.87 | 3.97 | 2.58% | 0.25% | 24.06% | 79686 | 0.3152 | 86.29 | 3.96 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230626 | 3.94 | 3.96 | 3.85 | 3.87 | -2.03% | -0.77% | 20.94% | 75948 | 0.2965 | 83.83 | 3.9 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230621 | 3.89 | 4 | 3.85 | 3.95 | 1.28% | 0.25% | 23.44% | 126147 | 0.497 | 138.27 | 3.94 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230620 | 3.86 | 3.92 | 3.82 | 3.9 | 1.04% | 0.52% | 21.88% | 65067 | 0.2525 | 74.53 | 3.88 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230619 | 3.89 | 3.91 | 3.86 | 3.86 | -0.77% | -0.52% | 20.63% | 66897 | 0.2597 | 76.44 | 3.88 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230616 | 3.91 | 3.94 | 3.86 | 3.89 | -0.26% | -0.26% | 21.56% | 76202 | 0.2973 | 89.43 | 3.9 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230615 | 3.87 | 3.92 | 3.85 | 3.9 | 0.26% | 0.26% | 21.88% | 55283 | 0.215 | 67.52 | 3.89 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230614 | 3.88 | 3.9 | 3.83 | 3.89 | 1.04% | 0.52% | 21.56% | 51615 | 0.2 | 62.53 | 3.87 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230613 | 3.85 | 3.89 | 3.83 | 3.85 | 0% | -0.26% | 20.31% | 52092 | 0.201 | 62.44 | 3.86 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230612 | 3.78 | 3.87 | 3.69 | 3.85 | 2.39% | 1.58% | 20.31% | 77483 | 0.2937 | 91.12 | 3.79 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230609 | 3.76 | 3.79 | 3.74 | 3.76 | 0% | 0% | 17.5% | 54258 | 0.2042 | 64.6 | 3.76 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230608 | 3.77 | 3.78 | 3.71 | 3.76 | -0.79% | 0.53% | 17.5% | 77027 | 0.2882 | 89.39 | 3.74 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230607 | 3.85 | 3.85 | 3.76 | 3.79 | -1.04% | -0.52% | 18.44% | 69036 | 0.2628 | 84.37 | 3.81 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230606 | 3.93 | 3.95 | 3.83 | 3.83 | -2.79% | -1.29% | 19.69% | 61760 | 0.2395 | 73.24 | 3.88 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230605 | 3.95 | 3.95 | 3.9 | 3.94 | 0.25% | 0.25% | 23.13% | 48604 | 0.1909 | 60.05 | 3.93 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230602 | 3.9 | 3.95 | 3.87 | 3.93 | 1.03% | 0.26% | 22.81% | 53377 | 0.2094 | 66.55 | 3.92 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230601 | 3.86 | 3.95 | 3.85 | 3.89 | 0.52% | -0.51% | 21.56% | 52209 | 0.2041 | 88.46 | 3.91 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230531 | 3.92 | 3.92 | 3.86 | 3.87 | -1.28% | -0.51% | 20.94% | 39678 | 0.1542 | 61.03 | 3.89 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230530 | 3.92 | 3.94 | 3.88 | 3.92 | -0.25% | 0.26% | 22.5% | 38220 | 0.1494 | 43.35 | 3.91 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230529 | 3.98 | 3.99 | 3.9 | 3.93 | -1.26% | -0.25% | 22.81% | 46657 | 0.1837 | 51.04 | 3.94 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230526 | 3.95 | 3.98 | 3.9 | 3.98 | 0.51% | 1.02% | 24.38% | 41731 | 0.1645 | 45.46 | 3.94 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230525 | 3.97 | 3.97 | 3.9 | 3.96 | 0% | 0.76% | 23.75% | 51857 | 0.204 | 56.96 | 3.93 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230524 | 3.95 | 3.99 | 3.94 | 3.96 | -0.25% | 0% | 23.75% | 42585 | 0.1688 | 45.54 | 3.96 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230523 | 4.02 | 4.02 | 3.96 | 3.97 | -0.75% | -0.25% | 24.06% | 39597 | 0.1577 | 42.85 | 3.98 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230522 | 4.02 | 4.03 | 3.98 | 4 | 0.25% | 0% | 25% | 37548 | 0.1502 | 37.68 | 4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230519 | 4.01 | 4.01 | 3.95 | 3.99 | -0.5% | 0% | 24.69% | 46695 | 0.1863 | 41.65 | 3.99 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230518 | 3.9 | 4.01 | 3.9 | 4.01 | 2.56% | 1.01% | 25.31% | 95682 | 0.3803 | 80.14 | 3.97 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230517 | 3.84 | 3.91 | 3.81 | 3.91 | 2.09% | 1.03% | 22.19% | 61744 | 0.2391 | 50.85 | 3.87 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230516 | 3.88 | 3.89 | 3.82 | 3.83 | -1.29% | -0.26% | 19.69% | 69860 | 0.2682 | 55.39 | 3.84 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230515 | 3.91 | 3.92 | 3.84 | 3.88 | -0.77% | 0% | 21.25% | 53033 | 0.2056 | 41.88 | 3.88 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230510 | 3.89 | 3.93 | 3.86 | 3.88 | -0.51% | -0.26% | 21.25% | 58001 | 0.2256 | 54.74 | 3.89 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230509 | 3.98 | 3.98 | 3.88 | 3.9 | -1.76% | -0.76% | 21.88% | 90228 | 0.3547 | 67.34 | 3.93 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230508 | 3.99 | 4.02 | 3.96 | 3.97 | -0.5% | -0.5% | 24.06% | 81978 | 0.3271 | 61.96 | 3.99 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230505 | 4.04 | 4.06 | 3.96 | 3.99 | -1.24% | -0.25% | 24.69% | 85333 | 0.3413 | 66.7 | 4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230504 | 3.94 | 4.05 | 3.92 | 4.04 | 2.02% | 0.75% | 26.25% | 109714 | 0.4402 | 89.75 | 4.01 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230428 | 3.89 | 3.99 | 3.87 | 3.96 | 1.8% | 0.51% | 23.75% | 78805 | 0.3108 | 68.77 | 3.94 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230427 | 3.85 | 3.9 | 3.83 | 3.89 | 1.04% | 0.52% | 21.56% | 72159 | 0.279 | 64.36 | 3.87 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230426 | 3.82 | 3.89 | 3.78 | 3.85 | 1.05% | 0.26% | 20.31% | 88902 | 0.3411 | 77.76 | 3.84 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230425 | 3.91 | 3.93 | 3.77 | 3.81 | -2.31% | -0.52% | 19.06% | 92521 | 0.3544 | 78.26 | 3.83 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230424 | 3.86 | 3.97 | 3.81 | 3.9 | 0.78% | 0.26% | 21.88% | 95085 | 0.3697 | 80.09 | 3.89 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230421 | 3.98 | 4 | 3.85 | 3.87 | -2.27% | -1.02% | 20.94% | 95247 | 0.372 | 76.67 | 3.91 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230420 | 3.97 | 4.01 | 3.89 | 3.96 | -0.75% | 0.51% | 23.75% | 86946 | 0.3424 | 70.49 | 3.94 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230419 | 4.01 | 4.04 | 3.98 | 3.99 | -0.75% | -0.25% | 24.69% | 59795 | 0.2392 | 48.4 | 4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230418 | 4.1 | 4.1 | 4.01 | 4.02 | -1.47% | -0.5% | 25.63% | 62721 | 0.2532 | 48.95 | 4.04 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230417 | 4.03 | 4.1 | 4.01 | 4.08 | 1.49% | 0.74% | 27.5% | 61542 | 0.2495 | 47.94 | 4.05 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230414 | 4.06 | 4.07 | 3.99 | 4.02 | -0.99% | -0.25% | 25.63% | 74505 | 0.2999 | 57.54 | 4.03 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230413 | 4.09 | 4.19 | 4.06 | 4.06 | -1.46% | -1.22% | 26.88% | 84850 | 0.3484 | 67.74 | 4.11 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230412 | 4 | 4.12 | 3.98 | 4.12 | 3% | 1.73% | 28.75% | 120435 | 0.4877 | 94.76 | 4.05 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230411 | 4.03 | 4.04 | 3.94 | 4 | -0.99% | 0.25% | 25% | 119291 | 0.4758 | 92.68 | 3.99 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230410 | 4.14 | 4.15 | 4 | 4.04 | -2.18% | -0.49% | 26.25% | 154811 | 0.6285 | 120.6 | 4.06 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230407 | 4.12 | 4.17 | 4.11 | 4.13 | 0.24% | -0.24% | 29.06% | 66238 | 0.2745 | 53.52 | 4.14 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230406 | 4.22 | 4.23 | 4.11 | 4.12 | -2.37% | -0.48% | 28.75% | 104102 | 0.4309 | 84.07 | 4.14 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230404 | 4.3 | 4.31 | 4.19 | 4.22 | -1.63% | 0% | 31.88% | 101414 | 0.428 | 80.87 | 4.22 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230403 | 4.31 | 4.33 | 4.28 | 4.29 | 0% | -0.23% | 34.06% | 65399 | 0.2812 | 52.91 | 4.3 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230331 | 4.24 | 4.31 | 4.22 | 4.29 | 1.42% | 0.23% | 34.06% | 60938 | 0.2609 | 48.44 | 4.28 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230330 | 4.28 | 4.31 | 4.2 | 4.23 | -1.17% | 0% | 32.19% | 60888 | 0.2578 | 47.15 | 4.23 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230329 | 4.28 | 4.31 | 4.25 | 4.28 | 0% | 0% | 33.75% | 78469 | 0.3357 | 62.01 | 4.28 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230328 | 4.29 | 4.34 | 4.25 | 4.28 | -0.7% | -0.23% | 33.75% | 92594 | 0.397 | 74.76 | 4.29 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230327 | 4.28 | 4.32 | 4.22 | 4.31 | 0.94% | 0.7% | 34.69% | 110731 | 0.4736 | 88.62 | 4.28 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230324 | 4.19 | 4.35 | 4.19 | 4.27 | 1.91% | 0% | 33.44% | 124686 | 0.5328 | 102.66 | 4.27 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230323 | 4.16 | 4.2 | 4.15 | 4.19 | 0.24% | 0.24% | 30.94% | 70633 | 0.2949 | 76.23 | 4.18 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230322 | 4.11 | 4.21 | 4.09 | 4.18 | 1.7% | 0.97% | 30.63% | 109975 | 0.4558 | 88.7 | 4.14 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230321 | 4.08 | 4.11 | 4.05 | 4.11 | 1.23% | 0.98% | 28.44% | 77899 | 0.3174 | 65.76 | 4.07 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230320 | 4.06 | 4.09 | 4.04 | 4.06 | 0.25% | -0.25% | 26.88% | 77891 | 0.317 | 65.21 | 4.07 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230317 | 4.06 | 4.09 | 4.03 | 4.05 | 1% | -0.25% | 26.56% | 58717 | 0.2382 | 48.98 | 4.06 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230316 | 4.07 | 4.09 | 4.01 | 4.01 | -2.2% | -0.99% | 25.31% | 60579 | 0.2451 | 50.06 | 4.05 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230315 | 4.05 | 4.12 | 4.03 | 4.1 | 1.99% | 0.49% | 28.13% | 66341 | 0.2704 | 52.63 | 4.08 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230314 | 4.11 | 4.12 | 3.96 | 4.02 | -2.43% | 0% | 25.63% | 124842 | 0.5023 | 91.94 | 4.02 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230313 | 4.2 | 4.2 | 4.08 | 4.12 | -1.9% | -0.24% | 28.75% | 96423 | 0.3978 | 73.54 | 4.13 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230310 | 4.27 | 4.3 | 4.19 | 4.2 | -2.1% | -0.94% | 31.25% | 98302 | 0.4171 | 75.18 | 4.24 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230309 | 4.24 | 4.33 | 4.18 | 4.29 | 1.66% | 0.94% | 34.06% | 115363 | 0.4903 | 88.01 | 4.25 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230308 | 4.16 | 4.22 | 4.16 | 4.22 | 0.96% | 0.72% | 31.88% | 73647 | 0.3089 | 53.63 | 4.19 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230307 | 4.35 | 4.35 | 4.18 | 4.18 | -3.69% | -1.65% | 30.63% | 130407 | 0.5541 | 93.41 | 4.25 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230306 | 4.41 | 4.41 | 4.32 | 4.34 | -0.46% | -0.23% | 35.63% | 81582 | 0.3548 | 59.32 | 4.35 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230303 | 4.37 | 4.41 | 4.32 | 4.36 | -0.68% | 0.23% | 36.25% | 84823 | 0.3689 | 60.26 | 4.35 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230302 | 4.43 | 4.46 | 4.38 | 4.39 | -0.9% | -0.68% | 37.19% | 98899 | 0.4367 | 65.23 | 4.42 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230301 | 4.35 | 4.43 | 4.34 | 4.43 | 1.61% | 0.68% | 38.44% | 135170 | 0.5951 | 83.22 | 4.4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230228 | 4.34 | 4.36 | 4.31 | 4.36 | 0.69% | 0.46% | 36.25% | 101181 | 0.439 | 57.77 | 4.34 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230227 | 4.39 | 4.46 | 4.32 | 4.33 | -1.59% | -1.14% | 35.31% | 122550 | 0.5364 | 68.82 | 4.38 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230224 | 4.4 | 4.42 | 4.33 | 4.4 | 0.69% | 0.46% | 37.5% | 108880 | 0.4773 | 58.27 | 4.38 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230223 | 4.38 | 4.45 | 4.34 | 4.37 | 0.46% | -0.46% | 36.56% | 143302 | 0.6298 | 72.38 | 4.39 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230222 | 4.39 | 4.39 | 4.31 | 4.35 | -0.91% | 0.23% | 35.94% | 107822 | 0.4677 | 48.58 | 4.34 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230221 | 4.33 | 4.4 | 4.28 | 4.39 | 1.39% | 0.92% | 37.19% | 129877 | 0.5655 | 50.68 | 4.35 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230220 | 4.27 | 4.34 | 4.25 | 4.33 | 1.17% | 0.7% | 35.31% | 110788 | 0.4768 | 42.61 | 4.3 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230217 | 4.26 | 4.39 | 4.26 | 4.28 | 0.47% | -0.93% | 33.75% | 206060 | 0.8892 | 80.44 | 4.32 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230216 | 4.42 | 4.45 | 4.24 | 4.26 | -3.62% | -2.07% | 33.13% | 204552 | 0.8892 | 83.15 | 4.35 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230215 | 4.37 | 4.47 | 4.3 | 4.42 | 2.08% | 0.45% | 38.13% | 239361 | 1.0533 | 101.99 | 4.4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230214 | 4.37 | 4.4 | 4.32 | 4.33 | -0.69% | -0.69% | 35.31% | 145639 | 0.6344 | 65.19 | 4.36 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230213 | 4.35 | 4.39 | 4.3 | 4.36 | 0.23% | 0.46% | 36.25% | 205210 | 0.8908 | 93.04 | 4.34 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230210 | 4.43 | 4.45 | 4.33 | 4.35 | -1.81% | -0.68% | 35.94% | 194519 | 0.8525 | 92.56 | 4.38 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230209 | 4.38 | 4.46 | 4.31 | 4.43 | 0.45% | 1.37% | 38.44% | 328870 | 1.4373 | 164.36 | 4.37 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230208 | 4.26 | 4.49 | 4.22 | 4.41 | 3.76% | 0.68% | 37.81% | 450023 | 1.9704 | 259.82 | 4.38 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230207 | 4.19 | 4.26 | 4.17 | 4.25 | 1.67% | 0.71% | 32.81% | 113835 | 0.4809 | 81.34 | 4.22 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230206 | 4.22 | 4.23 | 4.17 | 4.18 | -0.95% | -0.24% | 30.63% | 76335 | 0.3196 | 57.24 | 4.19 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230203 | 4.19 | 4.23 | 4.14 | 4.22 | 1.2% | 0.72% | 31.88% | 118693 | 0.4971 | 88.23 | 4.19 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230202 | 4.23 | 4.23 | 4.16 | 4.17 | -1.18% | -0.48% | 30.31% | 118632 | 0.4967 | 90.26 | 4.19 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230201 | 4.2 | 4.24 | 4.17 | 4.22 | 0.72% | 0.48% | 31.88% | 111218 | 0.4671 | 83.25 | 4.2 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230131 | 4.1 | 4.21 | 4.07 | 4.19 | 2.2% | 0.96% | 30.94% | 114470 | 0.4755 | 84.64 | 4.15 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230130 | 4.11 | 4.14 | 4.08 | 4.1 | 0.74% | -0.24% | 28.13% | 105892 | 0.4347 | 73.83 | 4.11 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230120 | 4.01 | 4.09 | 4.01 | 4.07 | 1.5% | 0% | 27.19% | 112328 | 0.4567 | 74.45 | 4.07 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230119 | 3.99 | 4.07 | 3.98 | 4.01 | 0.75% | 0% | 25.31% | 102113 | 0.4099 | 83.2 | 4.01 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230118 | 3.92 | 4.01 | 3.92 | 3.98 | 1.27% | 0.25% | 24.38% | 92488 | 0.3673 | 54 | 3.97 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230117 | 3.94 | 3.97 | 3.91 | 3.93 | 0% | 0% | 22.81% | 73190 | 0.2878 | 39.7 | 3.93 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230116 | 3.92 | 3.99 | 3.9 | 3.93 | 0% | -0.76% | 22.81% | 100310 | 0.3968 | 50.95 | 3.96 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230113 | 3.94 | 3.96 | 3.91 | 3.93 | 0.51% | -0.25% | 22.81% | 79908 | 0.3145 | 38.42 | 3.94 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230112 | 3.98 | 4 | 3.88 | 3.91 | -1.51% | -0.51% | 22.19% | 164847 | 0.6476 | 74.25 | 3.93 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230111 | 4.02 | 4.09 | 3.97 | 3.97 | -1.73% | -1.49% | 24.06% | 115044 | 0.4637 | 50.68 | 4.03 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230110 | 4.16 | 4.16 | 4.03 | 4.04 | -2.65% | -0.74% | 26.25% | 146328 | 0.595 | 60.43 | 4.07 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230109 | 4.15 | 4.15 | 4.07 | 4.15 | 0.48% | 0.97% | 29.69% | 145760 | 0.5988 | 55.83 | 4.11 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230106 | 4.2 | 4.21 | 4.11 | 4.13 | -1.2% | -0.72% | 29.06% | 154170 | 0.6409 | 52.82 | 4.16 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230105 | 4.24 | 4.27 | 4.17 | 4.18 | -1.65% | -0.48% | 30.63% | 164324 | 0.6894 | 43.76 | 4.2 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230104 | 4.25 | 4.29 | 4.2 | 4.25 | -0.23% | -0.23% | 32.81% | 183824 | 0.7822 | 46.57 | 4.26 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20230103 | 4.2 | 4.28 | 4.18 | 4.26 | 0.95% | 0.71% | 33.13% | 194424 | 0.8216 | 50.45 | 4.23 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221230 | 4.18 | 4.23 | 4.11 | 4.22 | 1.2% | 0.72% | 31.88% | 189136 | 0.793 | 52.28 | 4.19 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221229 | 4.28 | 4.32 | 4.16 | 4.17 | -3.92% | -1.18% | 30.31% | 231166 | 0.9748 | 62.42 | 4.22 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221228 | 4.28 | 4.34 | 4.21 | 4.34 | 0.7% | 1.17% | 35.63% | 261442 | 1.1219 | 70.26 | 4.29 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221227 | 4.31 | 4.35 | 4.2 | 4.31 | -1.6% | 1.17% | 34.69% | 279732 | 1.1927 | 76.2 | 4.26 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221226 | 4.29 | 4.39 | 4.27 | 4.38 | -0.23% | 1.15% | 36.88% | 376250 | 1.628 | 97.67 | 4.33 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221223 | 4.43 | 4.52 | 4.32 | 4.39 | 0% | -0.45% | 37.19% | 514957 | 2.269 | 143 | 4.41 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221222 | 4.72 | 4.95 | 4.38 | 4.39 | -2.44% | -5.18% | 37.19% | 936346 | 4.3378 | 310.28 | 4.63 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221221 | 4.11 | 4.5 | 4.03 | 4.5 | 10.02% | 4.65% | 40.63% | 439852 | 1.8916 | 190.19 | 4.3 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221220 | 4.06 | 4.12 | 4 | 4.09 | 0.74% | 0.74% | 27.81% | 73944 | 0.3004 | 36.08 | 4.06 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221219 | 4.16 | 4.19 | 4.04 | 4.06 | -1.93% | -0.73% | 26.88% | 89859 | 0.3679 | 44.4 | 4.09 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221216 | 4.2 | 4.27 | 4.13 | 4.14 | -2.82% | -1.19% | 29.38% | 139093 | 0.5827 | 70.27 | 4.19 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221215 | 4.23 | 4.54 | 4.13 | 4.26 | -0.23% | -0.47% | 33.13% | 311501 | 1.3325 | 166.15 | 4.28 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221214 | 4.22 | 4.28 | 4.16 | 4.27 | 0.23% | 1.18% | 33.44% | 188626 | 0.7951 | 127.55 | 4.22 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221213 | 4.25 | 4.46 | 4.06 | 4.26 | 3.65% | 1.19% | 33.13% | 518666 | 2.1856 | 337.47 | 4.21 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221212 | 4.02 | 4.12 | 3.92 | 4.11 | 2.49% | 1.99% | 28.44% | 193159 | 0.7788 | 163.57 | 4.03 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221209 | 3.98 | 4.02 | 3.96 | 4.01 | 0.75% | 0.25% | 25.31% | 79729 | 0.3186 | 76.03 | 4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221208 | 3.98 | 4 | 3.95 | 3.98 | 0.51% | 0% | 24.38% | 77011 | 0.3062 | 75.23 | 3.98 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221207 | 3.97 | 3.97 | 3.92 | 3.96 | 0.25% | 0.25% | 23.75% | 47179 | 0.1863 | 46.62 | 3.95 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221206 | 3.97 | 4.01 | 3.94 | 3.95 | -0.75% | -0.5% | 23.44% | 66355 | 0.2634 | 63.71 | 3.97 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221205 | 3.94 | 3.99 | 3.94 | 3.98 | 1.02% | 0.51% | 24.38% | 89377 | 0.3543 | 81.02 | 3.96 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221202 | 3.9 | 3.94 | 3.89 | 3.94 | 1.29% | 0.51% | 23.13% | 69726 | 0.2732 | 61.25 | 3.92 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221201 | 3.94 | 3.97 | 3.87 | 3.89 | -0.26% | -0.26% | 21.56% | 66880 | 0.2609 | 55.02 | 3.9 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221130 | 3.91 | 3.92 | 3.86 | 3.9 | 0.52% | 0.26% | 21.88% | 75695 | 0.2947 | 51.09 | 3.89 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221129 | 3.79 | 3.92 | 3.78 | 3.88 | 2.92% | 0.52% | 21.25% | 125911 | 0.4859 | 79.4 | 3.86 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221128 | 3.73 | 3.77 | 3.66 | 3.77 | 0% | 1.34% | 17.81% | 76512 | 0.2849 | 47.76 | 3.72 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221125 | 3.8 | 3.81 | 3.76 | 3.77 | -1.05% | -0.26% | 17.81% | 61677 | 0.2331 | 38.36 | 3.78 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221124 | 3.8 | 3.82 | 3.77 | 3.81 | 0.53% | 0.26% | 19.06% | 65914 | 0.2502 | 39.16 | 3.8 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221123 | 3.8 | 3.83 | 3.73 | 3.79 | -0.26% | 0.26% | 18.44% | 91890 | 0.3476 | 53.12 | 3.78 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221122 | 3.86 | 3.89 | 3.79 | 3.8 | -1.55% | -1.04% | 18.75% | 93828 | 0.3605 | 56.02 | 3.84 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221121 | 3.92 | 3.92 | 3.83 | 3.86 | -1.78% | 0% | 20.63% | 110472 | 0.4264 | 67.61 | 3.86 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221118 | 3.99 | 4.05 | 3.92 | 3.93 | -2% | -1.01% | 22.81% | 140049 | 0.5557 | 89.82 | 3.97 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221117 | 3.89 | 4.01 | 3.78 | 4.01 | 3.08% | 2.82% | 25.31% | 333595 | 1.3001 | 218.07 | 3.9 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221116 | 3.97 | 4 | 3.89 | 3.89 | -1.77% | -1.27% | 21.56% | 150559 | 0.5929 | 119.11 | 3.94 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221115 | 3.88 | 3.96 | 3.86 | 3.96 | 1.8% | 1.02% | 23.75% | 76160 | 0.2988 | 64.02 | 3.92 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221114 | 3.9 | 3.95 | 3.87 | 3.89 | -0.77% | -0.26% | 21.56% | 71931 | 0.2807 | 59.32 | 3.9 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221111 | 3.95 | 3.98 | 3.91 | 3.92 | 0.51% | -0.25% | 22.5% | 102988 | 0.405 | 85.46 | 3.93 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221110 | 3.86 | 3.91 | 3.86 | 3.9 | 0.26% | 0.26% | 21.88% | 91040 | 0.354 | 73.73 | 3.89 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221109 | 3.92 | 3.93 | 3.85 | 3.89 | -1.27% | -0.26% | 21.56% | 73434 | 0.2861 | 56.42 | 3.9 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221108 | 3.87 | 3.94 | 3.84 | 3.94 | 1.81% | 1.29% | 23.13% | 84353 | 0.3285 | 58.64 | 3.89 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221107 | 3.81 | 3.89 | 3.8 | 3.87 | 1.31% | 0.52% | 20.94% | 61269 | 0.2359 | 41.9 | 3.85 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221104 | 3.75 | 3.85 | 3.73 | 3.82 | 2.14% | 0.53% | 19.38% | 59963 | 0.2278 | 39.71 | 3.8 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221103 | 3.74 | 3.75 | 3.71 | 3.74 | -0.27% | 0.27% | 16.88% | 50364 | 0.1877 | 33.12 | 3.73 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221102 | 3.72 | 3.77 | 3.7 | 3.75 | 0.81% | 0% | 17.19% | 57980 | 0.2174 | 38.06 | 3.75 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221101 | 3.69 | 3.73 | 3.67 | 3.72 | 1.09% | 0.54% | 16.25% | 67421 | 0.2495 | 41.72 | 3.7 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221031 | 3.64 | 3.72 | 3.63 | 3.68 | 0.82% | 0% | 15% | 55173 | 0.2028 | 31.72 | 3.68 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221028 | 3.82 | 3.82 | 3.64 | 3.65 | -3.95% | -1.62% | 14.06% | 88811 | 0.3298 | 49.17 | 3.71 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221027 | 3.85 | 3.88 | 3.8 | 3.8 | -1.3% | -0.78% | 18.75% | 56979 | 0.2181 | 32.29 | 3.83 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221026 | 3.83 | 3.89 | 3.83 | 3.85 | 0.52% | -0.26% | 20.31% | 64384 | 0.2488 | 38.67 | 3.86 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221025 | 3.77 | 3.85 | 3.72 | 3.83 | 1.59% | 1.06% | 19.69% | 75694 | 0.2872 | 48.14 | 3.79 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221024 | 3.83 | 3.91 | 3.73 | 3.77 | -1.31% | -1.57% | 17.81% | 86121 | 0.3299 | 56.77 | 3.83 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221021 | 3.84 | 3.88 | 3.8 | 3.82 | -0.26% | -0.52% | 19.38% | 50877 | 0.1954 | 34.54 | 3.84 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221020 | 3.88 | 3.9 | 3.81 | 3.83 | -1.29% | -0.52% | 19.69% | 58382 | 0.225 | 39.91 | 3.85 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221019 | 3.96 | 3.96 | 3.87 | 3.88 | -2.02% | -0.77% | 21.25% | 74048 | 0.2894 | 51.16 | 3.91 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221018 | 4 | 4.02 | 3.94 | 3.96 | -1.25% | 0% | 23.75% | 95938 | 0.38 | 70.69 | 3.96 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20221017 | 3.96 | 4.02 | 3.92 | 4.01 | 1.26% | 0.25% | 25.31% | 59759 | 0.2389 | 48.69 | 4 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | 0% |
20220721 | 4.44 | 4.58 | 4.42 | 4.45 | -0.45% | -1.33% | 39.06% | 156660 | 0.706 | 264.1 | 4.51 | 44.09% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220720 | 4.45 | 4.49 | 4.4 | 4.47 | 0.22% | 0.68% | 39.69% | 137530 | 0.6113 | 228.68 | 4.44 | 41.85% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220719 | 4.34 | 4.5 | 4.27 | 4.46 | 3% | 1.13% | 39.38% | 214548 | 0.9466 | 354.11 | 4.41 | 40.89% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220718 | 4.2 | 4.35 | 4.17 | 4.33 | 2.61% | 0.7% | 35.31% | 142418 | 0.6129 | 229.28 | 4.3 | 37.38% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220715 | 4.38 | 4.41 | 4.21 | 4.22 | -5.17% | -1.63% | 31.88% | 197048 | 0.8463 | 316.59 | 4.29 | 37.06% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220714 | 4.4 | 4.54 | 4.3 | 4.45 | 1.14% | 0.68% | 39.06% | 335952 | 1.4865 | 556.08 | 4.42 | 41.21% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220713 | 4.34 | 4.53 | 4.26 | 4.4 | 1.15% | 0.69% | 37.5% | 283925 | 1.2396 | 463.71 | 4.37 | 39.62% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220712 | 4.25 | 4.69 | 4.2 | 4.35 | 2.11% | -2.47% | 35.94% | 394424 | 1.7602 | 658.46 | 4.46 | 42.49% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220711 | 4.15 | 4.44 | 4.11 | 4.26 | 2.16% | -0.23% | 33.13% | 179086 | 0.7651 | 286.21 | 4.27 | 36.42% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220708 | 4.1 | 4.25 | 4.1 | 4.17 | 1.46% | -0.48% | 30.31% | 114216 | 0.4787 | 179.07 | 4.19 | 33.87% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220707 | 4.11 | 4.14 | 4.06 | 4.11 | 0.24% | 0% | 28.44% | 59053 | 0.2426 | 90.75 | 4.11 | 31.31% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220706 | 4.11 | 4.15 | 4.06 | 4.1 | -0.97% | 0% | 28.13% | 71476 | 0.2929 | 109.57 | 4.1 | 30.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220705 | 4.2 | 4.21 | 4.05 | 4.14 | -0.96% | 0.73% | 29.38% | 122493 | 0.504 | 188.54 | 4.11 | 31.31% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220704 | 4.15 | 4.21 | 4.15 | 4.18 | -0.48% | 0% | 30.63% | 82292 | 0.3437 | 128.57 | 4.18 | 33.55% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220701 | 4.23 | 4.26 | 4.17 | 4.2 | -0.24% | -0.24% | 31.25% | 104697 | 0.4403 | 164.71 | 4.21 | 34.5% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220630 | 4.27 | 4.29 | 4.19 | 4.21 | -0.24% | -0.71% | 31.56% | 141330 | 0.5993 | 224.19 | 4.24 | 35.46% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220629 | 4.3 | 4.33 | 4.14 | 4.22 | -2.09% | 0.24% | 31.88% | 196265 | 0.8253 | 308.73 | 4.21 | 34.5% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220628 | 4.17 | 4.37 | 4.15 | 4.31 | 3.36% | 1.17% | 34.69% | 239171 | 1.0196 | 381.42 | 4.26 | 36.1% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220627 | 4.24 | 4.25 | 4.11 | 4.17 | -0.24% | 0% | 30.31% | 177113 | 0.7391 | 276.49 | 4.17 | 33.23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220624 | 4.08 | 4.19 | 4.04 | 4.18 | 2.2% | 0.97% | 30.63% | 225249 | 0.9324 | 348.8 | 4.14 | 32.27% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220623 | 3.98 | 4.14 | 3.95 | 4.09 | 3.28% | 0.25% | 27.81% | 202205 | 0.8256 | 308.84 | 4.08 | 30.35% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220622 | 4 | 4.07 | 3.95 | 3.96 | -1% | -1.25% | 23.75% | 117077 | 0.4692 | 175.52 | 4.01 | 28.12% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220621 | 4.07 | 4.12 | 3.98 | 4 | -2.2% | -0.74% | 25% | 142898 | 0.5755 | 215.29 | 4.03 | 28.75% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220620 | 4.12 | 4.16 | 4.05 | 4.09 | -0.24% | 0% | 27.81% | 139093 | 0.569 | 212.85 | 4.09 | 30.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220617 | 4.08 | 4.15 | 3.97 | 4.1 | -0.73% | 0.74% | 28.13% | 196554 | 0.8005 | 299.45 | 4.07 | 30.03% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220616 | 4.05 | 4.18 | 4.02 | 4.13 | 1.98% | 0.73% | 29.06% | 226946 | 0.9313 | 348.38 | 4.1 | 30.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220615 | 4.17 | 4.19 | 4.05 | 4.05 | -2.64% | -1.22% | 26.56% | 249755 | 1.0243 | 383.17 | 4.1 | 30.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220614 | 4.18 | 4.3 | 4.05 | 4.16 | -2.58% | -0.24% | 30% | 582157 | 2.4268 | 907.83 | 4.17 | 33.23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220613 | 3.99 | 4.27 | 3.9 | 4.27 | 10.05% | 1.43% | 33.44% | 657670 | 2.769 | 1035.84 | 4.21 | 34.5% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220610 | 3.86 | 3.97 | 3.85 | 3.88 | -0.26% | -0.77% | 21.25% | 234272 | 0.915 | 342.29 | 3.91 | 24.92% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220609 | 3.93 | 3.99 | 3.84 | 3.89 | -2.99% | -0.26% | 21.56% | 328880 | 1.2821 | 479.61 | 3.9 | 24.6% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220608 | 4.35 | 4.5 | 3.99 | 4.01 | -3.84% | -5.42% | 25.31% | 614587 | 2.6067 | 975.12 | 4.24 | 35.46% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220607 | 3.8 | 4.17 | 3.78 | 4.17 | 10.03% | 2.96% | 30.31% | 282946 | 1.1471 | 429.11 | 4.05 | 29.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220606 | 3.81 | 3.95 | 3.74 | 3.79 | -0.79% | -0.26% | 18.44% | 174371 | 0.6629 | 247.98 | 3.8 | 21.41% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220602 | 3.73 | 3.92 | 3.67 | 3.82 | 2.41% | 0.53% | 19.38% | 250401 | 0.9512 | 355.83 | 3.8 | 21.41% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220601 | 3.64 | 3.93 | 3.61 | 3.73 | 2.47% | -0.8% | 16.56% | 244059 | 0.9166 | 342.88 | 3.76 | 20.13% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220531 | 3.63 | 3.66 | 3.56 | 3.64 | -0.27% | 0.55% | 13.75% | 156099 | 0.5649 | 211.32 | 3.62 | 15.65% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220530 | 3.71 | 3.77 | 3.6 | 3.65 | -5.68% | 0% | 14.06% | 314079 | 1.1475 | 429.26 | 3.65 | 16.61% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220527 | 3.93 | 4.18 | 3.73 | 3.87 | 1.84% | -3.01% | 20.94% | 552674 | 2.2042 | 824.55 | 3.99 | 27.48% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220526 | 3.46 | 3.8 | 3.42 | 3.8 | 10.14% | 1.88% | 18.75% | 121211 | 0.4526 | 169.31 | 3.73 | 19.17% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220525 | 3.4 | 3.48 | 3.37 | 3.45 | 1.17% | 0% | 7.81% | 38155 | 0.1315 | 49.19 | 3.45 | 10.22% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220524 | 3.58 | 3.58 | 3.39 | 3.41 | -3.94% | -1.73% | 6.56% | 77691 | 0.2693 | 100.74 | 3.47 | 10.86% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220523 | 3.52 | 3.56 | 3.48 | 3.55 | 1.43% | 0.57% | 10.94% | 60518 | 0.2135 | 79.87 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220520 | 3.44 | 3.51 | 3.4 | 3.5 | 2.04% | 1.16% | 9.38% | 84927 | 0.2942 | 110.06 | 3.46 | 10.54% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220519 | 3.3 | 3.43 | 3.3 | 3.43 | 2.69% | 1.48% | 7.19% | 67520 | 0.2281 | 85.33 | 3.38 | 7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220518 | 3.35 | 3.39 | 3.32 | 3.34 | -0.3% | -0.89% | 4.38% | 55242 | 0.186 | 69.58 | 3.37 | 7.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220517 | 3.4 | 3.41 | 3.31 | 3.35 | -1.18% | 0.3% | 4.69% | 33938 | 0.1134 | 42.42 | 3.34 | 6.71% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220516 | 3.35 | 3.41 | 3.35 | 3.39 | 0.59% | 0.3% | 5.94% | 35762 | 0.1208 | 45.19 | 3.38 | 7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220513 | 3.34 | 3.41 | 3.32 | 3.37 | 0.3% | 0.3% | 5.31% | 47280 | 0.159 | 59.48 | 3.36 | 7.35% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220512 | 3.31 | 3.37 | 3.27 | 3.36 | 1.2% | 0.6% | 5% | 46251 | 0.1545 | 57.8 | 3.34 | 6.71% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220511 | 3.42 | 3.45 | 3.32 | 3.32 | -2.64% | -2.35% | 3.75% | 79526 | 0.2703 | 101.11 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220510 | 3.33 | 3.44 | 3.32 | 3.41 | 0.89% | 0.29% | 6.56% | 44584 | 0.1514 | 56.64 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220509 | 3.34 | 3.42 | 3.33 | 3.38 | 1.2% | 0% | 5.62% | 36994 | 0.1252 | 46.84 | 3.38 | 7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220506 | 3.33 | 3.38 | 3.27 | 3.34 | -1.18% | 0.3% | 4.38% | 46833 | 0.156 | 58.36 | 3.33 | 6.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220505 | 3.41 | 3.45 | 3.36 | 3.38 | -1.46% | -0.59% | 5.62% | 52739 | 0.1793 | 67.07 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220429 | 3.19 | 3.48 | 3.19 | 3.43 | 7.86% | 2.69% | 7.19% | 109500 | 0.3652 | 136.62 | 3.34 | 6.71% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220428 | 3.25 | 3.28 | 3.13 | 3.18 | -2.75% | -0.93% | -0.62% | 52985 | 0.17 | 63.59 | 3.21 | 2.56% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220427 | 3.06 | 3.28 | 3 | 3.27 | 5.48% | 3.81% | 2.19% | 78948 | 0.249 | 93.15 | 3.15 | 0.64% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220426 | 3.19 | 3.27 | 3.1 | 3.1 | -1.9% | -2.21% | -3.13% | 79345 | 0.2519 | 94.23 | 3.17 | 1.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220425 | 3.39 | 3.39 | 3.13 | 3.16 | -7.87% | -2.77% | -1.25% | 103311 | 0.3353 | 125.43 | 3.25 | 3.83% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220422 | 3.43 | 3.5 | 3.37 | 3.43 | -0.87% | 0.29% | 7.19% | 64114 | 0.2193 | 82.04 | 3.42 | 9.27% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220421 | 3.68 | 3.68 | 3.45 | 3.46 | -5.21% | -1.98% | 8.12% | 75084 | 0.2648 | 99.06 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220420 | 3.65 | 3.73 | 3.63 | 3.65 | 0% | -0.82% | 14.06% | 45675 | 0.168 | 62.85 | 3.68 | 17.57% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220419 | 3.68 | 3.71 | 3.61 | 3.65 | -1.08% | 0% | 14.06% | 43398 | 0.1585 | 59.29 | 3.65 | 16.61% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220418 | 3.64 | 3.76 | 3.59 | 3.69 | 1.37% | 0.27% | 15.31% | 71406 | 0.2628 | 98.31 | 3.68 | 17.57% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220415 | 3.81 | 3.81 | 3.63 | 3.64 | -4.46% | -1.89% | 13.75% | 97150 | 0.3602 | 134.74 | 3.71 | 18.53% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220414 | 3.87 | 3.91 | 3.78 | 3.81 | -1.04% | -0.52% | 19.06% | 67238 | 0.2578 | 96.44 | 3.83 | 22.36% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220413 | 3.89 | 3.94 | 3.83 | 3.85 | -1.79% | -0.52% | 20.31% | 59719 | 0.2312 | 86.49 | 3.87 | 23.64% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220412 | 3.81 | 4 | 3.74 | 3.92 | 3.16% | 0.77% | 22.5% | 141905 | 0.5515 | 206.31 | 3.89 | 24.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220411 | 3.89 | 3.9 | 3.74 | 3.8 | -2.31% | -0.52% | 18.75% | 98571 | 0.3766 | 140.88 | 3.82 | 22.04% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220408 | 3.93 | 3.97 | 3.83 | 3.89 | -1.27% | 0% | 21.56% | 46956 | 0.1826 | 68.31 | 3.89 | 24.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220407 | 3.98 | 4 | 3.92 | 3.94 | -1.01% | -0.51% | 23.13% | 67641 | 0.2677 | 100.14 | 3.96 | 26.52% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220401 | 3.94 | 3.94 | 3.81 | 3.86 | -1.78% | 0% | 20.63% | 86387 | 0.3338 | 124.87 | 3.86 | 23.32% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220331 | 3.89 | 4.06 | 3.87 | 3.93 | 1.03% | -1.01% | 22.81% | 101465 | 0.403 | 150.76 | 3.97 | 26.84% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220330 | 4 | 4 | 3.88 | 3.89 | -0.77% | -0.77% | 21.56% | 86728 | 0.3396 | 127.04 | 3.92 | 25.24% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220329 | 4.05 | 4.08 | 3.89 | 3.92 | -3.21% | -1.01% | 22.5% | 117982 | 0.4673 | 174.81 | 3.96 | 26.52% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220328 | 4.01 | 4.1 | 3.99 | 4.05 | -0.74% | 0.5% | 26.56% | 103693 | 0.4181 | 156.4 | 4.03 | 28.75% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220325 | 4.12 | 4.15 | 4.05 | 4.08 | 0% | -0.24% | 27.5% | 86187 | 0.3524 | 131.83 | 4.09 | 30.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220324 | 4.21 | 4.21 | 4.06 | 4.08 | -2.39% | -0.73% | 27.5% | 116012 | 0.4768 | 178.36 | 4.11 | 31.31% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220323 | 4.22 | 4.23 | 4.1 | 4.18 | -1.18% | 0% | 30.63% | 141148 | 0.5895 | 220.52 | 4.18 | 33.55% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220322 | 4.27 | 4.29 | 4.17 | 4.23 | -0.47% | 0.48% | 32.19% | 132799 | 0.559 | 209.11 | 4.21 | 34.5% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220321 | 4.13 | 4.39 | 4.06 | 4.25 | 4.17% | 0% | 32.81% | 224901 | 0.9564 | 357.77 | 4.25 | 35.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220318 | 3.98 | 4.1 | 3.89 | 4.08 | 2.26% | 1.24% | 27.5% | 174583 | 0.7037 | 263.24 | 4.03 | 28.75% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220317 | 4.05 | 4.11 | 3.95 | 3.99 | 0% | -0.75% | 24.69% | 219379 | 0.8825 | 330.13 | 4.02 | 28.43% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220316 | 3.85 | 4.01 | 3.78 | 3.99 | 5.56% | 2.31% | 24.69% | 206226 | 0.8036 | 300.61 | 3.9 | 24.6% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220315 | 3.97 | 4.09 | 3.76 | 3.78 | -3.82% | -3.82% | 18.13% | 251655 | 0.9882 | 369.67 | 3.93 | 25.56% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220314 | 3.88 | 4.13 | 3.87 | 3.93 | -1.5% | -2.24% | 22.81% | 429623 | 1.7281 | 646.45 | 4.02 | 28.43% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220311 | 3.68 | 3.99 | 3.6 | 3.99 | 9.92% | 2.84% | 24.69% | 305005 | 1.1831 | 442.58 | 3.88 | 23.96% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220310 | 3.59 | 3.65 | 3.53 | 3.63 | 4.31% | 0.83% | 13.44% | 146021 | 0.5253 | 196.51 | 3.6 | 15.02% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220309 | 3.61 | 3.63 | 3.35 | 3.48 | -2.79% | -0.57% | 8.75% | 95541 | 0.3343 | 125.06 | 3.5 | 11.82% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220308 | 3.72 | 3.73 | 3.57 | 3.58 | -3.76% | -1.38% | 11.88% | 140723 | 0.5104 | 190.93 | 3.63 | 15.97% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220307 | 3.83 | 3.83 | 3.69 | 3.72 | -2.36% | -0.53% | 16.25% | 106073 | 0.3967 | 148.4 | 3.74 | 19.49% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220304 | 3.97 | 3.99 | 3.79 | 3.81 | -4.51% | -1.55% | 19.06% | 139485 | 0.5392 | 201.71 | 3.87 | 23.64% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220303 | 4.01 | 4.02 | 3.97 | 3.99 | -0.25% | 0% | 24.69% | 33042 | 0.132 | 49.38 | 3.99 | 27.48% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220302 | 4.02 | 4.06 | 3.98 | 4 | -0.25% | 0% | 25% | 46723 | 0.1871 | 69.99 | 4 | 27.8% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220301 | 4.01 | 4.02 | 3.97 | 4.01 | 1.01% | 0.5% | 25.31% | 40170 | 0.1604 | 60 | 3.99 | 27.48% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220228 | 4.05 | 4.06 | 3.93 | 3.97 | -1.24% | -0.25% | 24.06% | 36126 | 0.1438 | 53.79 | 3.98 | 27.16% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220225 | 4 | 4.07 | 4 | 4.02 | 0.5% | 0% | 25.63% | 46849 | 0.1884 | 70.48 | 4.02 | 28.43% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220224 | 4.16 | 4.18 | 3.93 | 4 | -3.85% | -1.48% | 25% | 117172 | 0.4758 | 177.99 | 4.06 | 29.71% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220223 | 4.16 | 4.19 | 4.14 | 4.16 | 0% | 0% | 30% | 42134 | 0.1754 | 65.61 | 4.16 | 32.91% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220222 | 4.2 | 4.21 | 4.12 | 4.16 | -1.65% | -0.24% | 30% | 45783 | 0.1911 | 71.49 | 4.17 | 33.23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220221 | 4.22 | 4.25 | 4.17 | 4.23 | 0.48% | 0.48% | 32.19% | 59094 | 0.2488 | 93.07 | 4.21 | 34.5% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220218 | 4.16 | 4.22 | 4.12 | 4.21 | 0.72% | 0.96% | 31.56% | 47931 | 0.2 | 74.82 | 4.17 | 33.23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220217 | 4.3 | 4.31 | 4.17 | 4.18 | -3.02% | -0.95% | 30.63% | 89382 | 0.3775 | 141.22 | 4.22 | 34.82% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220216 | 4.3 | 4.38 | 4.29 | 4.31 | 0.94% | -0.23% | 34.69% | 40317 | 0.1743 | 65.2 | 4.32 | 38.02% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220215 | 4.33 | 4.36 | 4.25 | 4.27 | -1.84% | -0.47% | 33.44% | 49347 | 0.2117 | 79.19 | 4.29 | 37.06% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220214 | 4.33 | 4.38 | 4.31 | 4.35 | 0.23% | 0.23% | 35.94% | 38442 | 0.167 | 62.47 | 4.34 | 38.66% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220211 | 4.44 | 4.46 | 4.34 | 4.34 | -2.25% | -0.91% | 35.63% | 62597 | 0.2741 | 102.54 | 4.38 | 39.94% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220210 | 4.52 | 4.54 | 4.43 | 4.44 | -1.55% | -0.67% | 38.75% | 75620 | 0.3383 | 126.55 | 4.47 | 42.81% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20220209 | 4.57 | 4.6 | 4.51 | 4.51 | -1.31% | -0.66% | 40.94% | 61538 | 0.2796 | 104.59 | 4.54 | 45.05% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211203 | 4.65 | 4.65 | 4.52 | 4.61 | -0.86% | 0.88% | 44.06% | 88757 | 0.4054 | 151.65 | 4.57 | 46.01% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211202 | 4.75 | 4.77 | 4.61 | 4.65 | -2.52% | -0.43% | 45.31% | 112367 | 0.5245 | 196.21 | 4.67 | 49.2% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211201 | 4.72 | 4.77 | 4.65 | 4.77 | 0.21% | 0.85% | 49.06% | 69631 | 0.3295 | 123.26 | 4.73 | 51.12% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211130 | 4.87 | 4.9 | 4.75 | 4.76 | -1.04% | -1.24% | 48.75% | 80306 | 0.3873 | 144.88 | 4.82 | 53.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211129 | 4.74 | 4.85 | 4.72 | 4.81 | -0.41% | 0.21% | 50.31% | 60807 | 0.2919 | 109.19 | 4.8 | 53.35% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211126 | 4.79 | 4.85 | 4.75 | 4.83 | 0% | 0.63% | 50.94% | 49381 | 0.2368 | 88.58 | 4.8 | 53.35% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211125 | 4.77 | 4.89 | 4.72 | 4.83 | 1.68% | -0.41% | 50.94% | 91697 | 0.4443 | 166.21 | 4.85 | 54.95% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211124 | 4.72 | 4.79 | 4.66 | 4.75 | 0.21% | 0.64% | 48.44% | 51576 | 0.2435 | 91.09 | 4.72 | 50.8% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211123 | 4.75 | 4.8 | 4.71 | 4.74 | 0% | -0.21% | 48.13% | 58121 | 0.2759 | 103.21 | 4.75 | 51.76% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211122 | 4.65 | 4.74 | 4.63 | 4.74 | 1.28% | 0.85% | 48.13% | 60323 | 0.2834 | 106.02 | 4.7 | 50.16% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211119 | 4.74 | 4.77 | 4.6 | 4.68 | -1.27% | 0% | 46.25% | 92956 | 0.4349 | 162.69 | 4.68 | 49.52% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211118 | 4.84 | 4.88 | 4.73 | 4.74 | -2.27% | -1.46% | 48.13% | 83839 | 0.4029 | 150.72 | 4.81 | 53.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211117 | 4.8 | 4.88 | 4.73 | 4.85 | 1.04% | 0.83% | 51.56% | 71162 | 0.3422 | 128.01 | 4.81 | 53.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211116 | 4.75 | 4.82 | 4.73 | 4.8 | 0.84% | 0.63% | 50% | 70713 | 0.3375 | 126.25 | 4.77 | 52.4% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211115 | 4.81 | 4.85 | 4.7 | 4.76 | -1.45% | 0.21% | 48.75% | 115079 | 0.5462 | 204.32 | 4.75 | 51.76% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211112 | 4.92 | 4.94 | 4.82 | 4.83 | -1.43% | -0.21% | 50.94% | 76381 | 0.37 | 138.41 | 4.84 | 54.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211111 | 4.92 | 4.95 | 4.83 | 4.9 | 0.2% | 0.2% | 53.13% | 76282 | 0.3727 | 139.42 | 4.89 | 56.23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211110 | 5.01 | 5.01 | 4.72 | 4.89 | -2.4% | 0.41% | 52.81% | 144586 | 0.7036 | 263.21 | 4.87 | 55.59% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211109 | 5.13 | 5.14 | 4.98 | 5.01 | -2.34% | -0.4% | 56.56% | 151377 | 0.7612 | 284.75 | 5.03 | 60.7% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211108 | 4.99 | 5.15 | 4.96 | 5.13 | 2.6% | 0.59% | 60.31% | 172155 | 0.8775 | 328.26 | 5.1 | 62.94% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211105 | 4.91 | 5.05 | 4.85 | 5 | 1.21% | 0.4% | 56.25% | 160551 | 0.7988 | 298.82 | 4.98 | 59.11% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211104 | 4.97 | 5.09 | 4.93 | 4.94 | -0.4% | -1.2% | 54.38% | 134936 | 0.6753 | 252.62 | 5 | 59.74% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211103 | 4.87 | 5 | 4.74 | 4.96 | 2.27% | 1.64% | 55% | 143329 | 0.6989 | 261.45 | 4.88 | 55.91% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211102 | 4.79 | 4.92 | 4.73 | 4.85 | 1.25% | 0.41% | 51.56% | 139999 | 0.6759 | 252.84 | 4.83 | 54.31% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211101 | 4.89 | 4.89 | 4.7 | 4.79 | -2.04% | 0% | 49.69% | 131397 | 0.6289 | 235.26 | 4.79 | 53.04% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211029 | 5.01 | 5.01 | 4.85 | 4.89 | -3.55% | -0.81% | 52.81% | 163583 | 0.8059 | 301.47 | 4.93 | 57.51% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211028 | 5.11 | 5.14 | 4.78 | 5.07 | -1.55% | 2.01% | 58.44% | 237896 | 1.1828 | 442.47 | 4.97 | 58.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211027 | 4.98 | 5.15 | 4.88 | 5.15 | 3% | 1.78% | 60.94% | 252525 | 1.2781 | 478.12 | 5.06 | 61.66% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211026 | 5.05 | 5.05 | 4.87 | 5 | -1.38% | 1.01% | 56.25% | 213058 | 1.0552 | 394.73 | 4.95 | 58.15% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211025 | 5.42 | 5.42 | 5 | 5.07 | 2.84% | -1.55% | 58.44% | 415234 | 2.1368 | 799.34 | 5.15 | 64.54% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211022 | 4.87 | 4.95 | 4.71 | 4.93 | 3.14% | 1.86% | 54.06% | 199310 | 0.9647 | 360.88 | 4.84 | 54.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211021 | 5 | 5.04 | 4.78 | 4.78 | -2.85% | -1.85% | 49.38% | 229956 | 1.1208 | 419.27 | 4.87 | 55.59% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211020 | 5.1 | 5.17 | 4.88 | 4.92 | -2.77% | -1.6% | 53.75% | 400685 | 2.0042 | 749.74 | 5 | 59.74% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211019 | 4.72 | 5.18 | 4.55 | 5.06 | 7.43% | 0.6% | 58.13% | 584400 | 2.9384 | 1099.21 | 5.03 | 60.7% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211018 | 5.2 | 5.21 | 4.6 | 4.71 | -1.67% | -1.67% | 47.19% | 358331 | 1.7178 | 642.6 | 4.79 | 53.04% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211015 | 4.77 | 4.91 | 4.72 | 4.79 | -2.04% | 0.21% | 49.69% | 215028 | 1.028 | 384.56 | 4.78 | 52.72% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211014 | 4.5 | 4.93 | 4.43 | 4.89 | 8.67% | 2.09% | 52.81% | 383823 | 1.8379 | 687.53 | 4.79 | 53.04% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211013 | 4.5 | 4.63 | 4.43 | 4.5 | -5.06% | -0.44% | 40.63% | 330860 | 1.4941 | 558.92 | 4.52 | 44.41% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211012 | 4.36 | 4.76 | 4.3 | 4.74 | 9.47% | 1.72% | 48.13% | 573703 | 2.6733 | 1000.04 | 4.66 | 48.88% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211011 | 4.4 | 4.4 | 4.25 | 4.33 | -0.69% | 0.7% | 35.31% | 65724 | 0.2825 | 105.68 | 4.3 | 37.38% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20211008 | 4.45 | 4.53 | 4.31 | 4.36 | -1.58% | -0.68% | 36.25% | 91400 | 0.4013 | 150.12 | 4.39 | 40.26% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210930 | 4.08 | 4.45 | 4.08 | 4.43 | 8.58% | 2.78% | 38.44% | 156190 | 0.6735 | 251.95 | 4.31 | 37.7% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210929 | 4.2 | 4.25 | 4.05 | 4.08 | -4% | -1.21% | 27.5% | 103343 | 0.4266 | 159.58 | 4.13 | 31.95% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210928 | 4.24 | 4.28 | 4.16 | 4.25 | 0.71% | 0.47% | 32.81% | 71061 | 0.3003 | 112.34 | 4.23 | 35.14% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210927 | 4.56 | 4.63 | 4.12 | 4.22 | -5.59% | -1.86% | 31.88% | 195312 | 0.8403 | 314.34 | 4.3 | 37.38% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210924 | 4.75 | 4.76 | 4.46 | 4.47 | -5.89% | -1.97% | 39.69% | 183497 | 0.8371 | 313.15 | 4.56 | 45.69% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210923 | 4.49 | 4.84 | 4.45 | 4.75 | 6.74% | 0.85% | 48.44% | 281607 | 1.3267 | 496.3 | 4.71 | 50.48% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210922 | 4.4 | 4.52 | 4.36 | 4.45 | -0.45% | 0.23% | 39.06% | 135082 | 0.5995 | 224.26 | 4.44 | 41.85% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210917 | 4.52 | 4.53 | 4.35 | 4.47 | -1.76% | 0.68% | 39.69% | 173017 | 0.768 | 287.3 | 4.44 | 41.85% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210916 | 4.71 | 4.71 | 4.47 | 4.55 | -3.81% | -0.44% | 42.19% | 261117 | 1.1946 | 446.88 | 4.57 | 46.01% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210915 | 4.61 | 4.76 | 4.48 | 4.73 | 0.85% | 1.94% | 47.81% | 446649 | 2.0711 | 774.76 | 4.64 | 48.24% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210914 | 4.58 | 5.05 | 4.54 | 4.69 | 2.18% | -3.3% | 46.56% | 652866 | 3.1681 | 1185.13 | 4.85 | 54.95% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210913 | 4.38 | 4.6 | 4.28 | 4.59 | 5.52% | 3.15% | 43.44% | 253742 | 1.1283 | 422.08 | 4.45 | 42.17% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210910 | 4.46 | 4.46 | 4.29 | 4.35 | -2.03% | 0% | 35.94% | 158555 | 0.6895 | 257.93 | 4.35 | 38.98% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210909 | 4.41 | 4.47 | 4.36 | 4.44 | 0.23% | 0.45% | 38.75% | 133227 | 0.5883 | 220.07 | 4.42 | 41.21% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210908 | 4.39 | 4.47 | 4.35 | 4.43 | 0.68% | 0.45% | 38.44% | 155199 | 0.6844 | 256.02 | 4.41 | 40.89% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210907 | 4.29 | 4.47 | 4.28 | 4.4 | 2.33% | 0.23% | 37.5% | 221297 | 0.9707 | 363.12 | 4.39 | 40.26% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210906 | 4.25 | 4.31 | 4.17 | 4.3 | 1.42% | 1.65% | 34.38% | 125050 | 0.5295 | 198.08 | 4.23 | 35.14% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210729 | 3.68 | 3.78 | 3.68 | 3.73 | 2.19% | 0% | 16.56% | 88901 | 0.3315 | 124.01 | 3.73 | 19.17% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210728 | 3.78 | 3.82 | 3.56 | 3.65 | -4.2% | -1.08% | 14.06% | 130909 | 0.4832 | 180.76 | 3.69 | 17.89% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210727 | 3.76 | 4.03 | 3.73 | 3.81 | 1.33% | -1.8% | 19.06% | 185085 | 0.7184 | 268.74 | 3.88 | 23.96% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210726 | 3.82 | 3.87 | 3.66 | 3.76 | -0.79% | 0% | 17.5% | 150402 | 0.5649 | 211.32 | 3.76 | 20.13% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210723 | 3.88 | 3.9 | 3.77 | 3.79 | -2.82% | -0.79% | 18.44% | 140112 | 0.5358 | 200.43 | 3.82 | 22.04% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210722 | 3.96 | 3.99 | 3.89 | 3.9 | -1.02% | -0.76% | 21.88% | 82895 | 0.3255 | 121.76 | 3.93 | 25.56% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210721 | 3.87 | 4.01 | 3.87 | 3.94 | 1.29% | -0.25% | 23.13% | 103577 | 0.4094 | 153.15 | 3.95 | 26.2% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210720 | 3.95 | 3.95 | 3.83 | 3.89 | -1.27% | 0.26% | 21.56% | 99103 | 0.3843 | 143.76 | 3.88 | 23.96% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210719 | 3.95 | 4.07 | 3.94 | 3.94 | -0.25% | -1.25% | 23.13% | 112042 | 0.4471 | 167.25 | 3.99 | 27.48% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210716 | 4.09 | 4.1 | 3.93 | 3.95 | -2.95% | -1% | 23.44% | 158031 | 0.6299 | 235.64 | 3.99 | 27.48% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210715 | 4.07 | 4.12 | 3.97 | 4.07 | -1.21% | 0.49% | 27.19% | 122109 | 0.4949 | 185.13 | 4.05 | 29.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210714 | 4.16 | 4.21 | 4.11 | 4.12 | -0.96% | -0.96% | 28.75% | 109871 | 0.4566 | 170.81 | 4.16 | 32.91% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210713 | 4.14 | 4.22 | 4.07 | 4.16 | 0.73% | 0% | 30% | 114214 | 0.4747 | 177.58 | 4.16 | 32.91% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210712 | 4.16 | 4.25 | 4.09 | 4.13 | -0.48% | -0.72% | 29.06% | 174477 | 0.7263 | 271.7 | 4.16 | 32.91% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210709 | 4.17 | 4.18 | 4.03 | 4.15 | 0% | 0.97% | 29.69% | 205398 | 0.8434 | 315.5 | 4.11 | 31.31% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210708 | 4.5 | 4.55 | 4.1 | 4.15 | -4.16% | -1.66% | 29.69% | 401121 | 1.6931 | 633.36 | 4.22 | 34.82% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210707 | 3.95 | 4.33 | 3.93 | 4.33 | 9.9% | 2.85% | 35.31% | 172291 | 0.7254 | 271.36 | 4.21 | 34.5% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210706 | 3.97 | 4 | 3.87 | 3.94 | 0.51% | 0.25% | 23.13% | 102520 | 0.4028 | 150.68 | 3.93 | 25.56% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210705 | 4.03 | 4.05 | 3.92 | 3.92 | -2.73% | -1.26% | 22.5% | 117180 | 0.465 | 173.95 | 3.97 | 26.84% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210702 | 4.03 | 4.14 | 4.03 | 4.03 | 0.5% | -0.98% | 25.94% | 118701 | 0.4835 | 180.87 | 4.07 | 30.03% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210701 | 4.26 | 4.31 | 4.01 | 4.01 | -4.3% | -2.67% | 25.31% | 160535 | 0.6622 | 247.72 | 4.12 | 31.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210630 | 4.24 | 4.39 | 4.15 | 4.19 | -0.24% | -1.41% | 30.94% | 180375 | 0.7669 | 286.88 | 4.25 | 35.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210629 | 4.31 | 4.4 | 4.19 | 4.2 | -1.87% | -1.87% | 31.25% | 169120 | 0.7246 | 271.06 | 4.28 | 36.74% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210628 | 4.13 | 4.45 | 4.1 | 4.28 | 3.13% | -0.23% | 33.75% | 191795 | 0.8225 | 307.68 | 4.29 | 37.06% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210625 | 4.16 | 4.25 | 4.11 | 4.15 | -0.95% | -0.48% | 29.69% | 186477 | 0.7776 | 290.89 | 4.17 | 33.23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210624 | 4.16 | 4.33 | 4.13 | 4.19 | 0.48% | -0.71% | 30.94% | 264006 | 1.1128 | 416.28 | 4.22 | 34.82% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210623 | 4.14 | 4.29 | 4.06 | 4.17 | -1.18% | -0.48% | 30.31% | 367828 | 1.5396 | 575.94 | 4.19 | 33.87% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210622 | 3.91 | 4.22 | 3.81 | 4.22 | 9.9% | 4.46% | 31.88% | 576800 | 2.3322 | 872.44 | 4.04 | 29.07% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210621 | 3.6 | 3.9 | 3.59 | 3.84 | 5.79% | 1.05% | 20% | 312201 | 1.1871 | 444.07 | 3.8 | 21.41% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210618 | 3.6 | 3.65 | 3.54 | 3.63 | 1.68% | 0.55% | 13.44% | 119361 | 0.4307 | 161.12 | 3.61 | 15.34% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210617 | 3.43 | 3.57 | 3.42 | 3.57 | 3.48% | 1.42% | 11.56% | 88966 | 0.3135 | 117.28 | 3.52 | 12.46% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210616 | 3.42 | 3.51 | 3.41 | 3.45 | 0.58% | -0.29% | 7.81% | 57512 | 0.1989 | 74.41 | 3.46 | 10.54% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210615 | 3.53 | 3.55 | 3.41 | 3.43 | -3.38% | -0.87% | 7.19% | 73015 | 0.2526 | 94.49 | 3.46 | 10.54% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210611 | 3.56 | 3.57 | 3.51 | 3.55 | -0.56% | 0.28% | 10.94% | 77117 | 0.2727 | 102.01 | 3.54 | 13.1% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210610 | 3.51 | 3.57 | 3.45 | 3.57 | 1.71% | 1.71% | 11.56% | 118148 | 0.4146 | 155.1 | 3.51 | 12.14% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210609 | 3.6 | 3.61 | 3.48 | 3.51 | -2.5% | -0.57% | 9.69% | 125546 | 0.4433 | 165.83 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210608 | 3.64 | 3.69 | 3.59 | 3.6 | -1.37% | -0.55% | 12.5% | 98703 | 0.3577 | 133.81 | 3.62 | 15.65% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210607 | 3.71 | 3.72 | 3.6 | 3.65 | -1.88% | 0% | 14.06% | 118456 | 0.4326 | 161.83 | 3.65 | 16.61% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210604 | 3.66 | 3.77 | 3.63 | 3.72 | 0.54% | 1.09% | 16.25% | 144405 | 0.5319 | 198.98 | 3.68 | 17.57% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210603 | 3.69 | 3.83 | 3.69 | 3.7 | 0.82% | -1.07% | 15.63% | 155914 | 0.5835 | 218.28 | 3.74 | 19.49% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210602 | 3.79 | 3.84 | 3.67 | 3.67 | -4.43% | -1.87% | 14.69% | 176982 | 0.6618 | 247.57 | 3.74 | 19.49% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210601 | 3.76 | 3.89 | 3.7 | 3.84 | 1.05% | 0.79% | 20% | 282495 | 1.0774 | 403.04 | 3.81 | 21.73% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210531 | 3.55 | 3.93 | 3.53 | 3.8 | 6.44% | 1.06% | 18.75% | 326469 | 1.2289 | 459.71 | 3.76 | 20.13% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210528 | 3.56 | 3.6 | 3.48 | 3.57 | -0.83% | 1.13% | 11.56% | 203548 | 0.718 | 268.59 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210527 | 3.68 | 3.75 | 3.6 | 3.6 | -2.17% | -1.37% | 12.5% | 161165 | 0.5876 | 219.81 | 3.65 | 16.61% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210526 | 3.58 | 3.7 | 3.56 | 3.68 | 2.51% | 1.66% | 15% | 246594 | 0.8925 | 333.87 | 3.62 | 15.65% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210525 | 3.75 | 3.81 | 3.54 | 3.59 | -2.71% | -1.37% | 12.19% | 381473 | 1.3892 | 519.68 | 3.64 | 16.29% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210524 | 3.34 | 3.69 | 3.33 | 3.69 | 10.15% | 2.5% | 15.31% | 129667 | 0.4674 | 174.85 | 3.6 | 15.02% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210521 | 3.39 | 3.43 | 3.32 | 3.35 | -1.47% | -0.89% | 4.69% | 117631 | 0.3971 | 148.55 | 3.38 | 7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210520 | 3.43 | 3.51 | 3.38 | 3.4 | -2.02% | -0.87% | 6.25% | 123452 | 0.4229 | 158.2 | 3.43 | 9.58% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210519 | 3.39 | 3.61 | 3.37 | 3.47 | 1.46% | -0.57% | 8.44% | 222950 | 0.7787 | 291.3 | 3.49 | 11.5% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210518 | 3.38 | 3.48 | 3.32 | 3.42 | -0.58% | 0.59% | 6.87% | 201541 | 0.6851 | 256.28 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210517 | 3.66 | 3.77 | 3.39 | 3.44 | -2.82% | -2.55% | 7.5% | 433809 | 1.5303 | 572.46 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210514 | 3.21 | 3.54 | 3.2 | 3.54 | 9.94% | 3.21% | 10.63% | 175670 | 0.603 | 225.57 | 3.43 | 9.58% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210513 | 3.32 | 3.33 | 3.21 | 3.22 | -3.01% | -1.53% | 0.63% | 95025 | 0.3106 | 116.19 | 3.27 | 4.47% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210512 | 3.31 | 3.35 | 3.28 | 3.32 | -0.6% | 0.3% | 3.75% | 65599 | 0.2172 | 81.25 | 3.31 | 5.75% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210511 | 3.26 | 3.35 | 3.26 | 3.34 | 1.83% | 0.91% | 4.38% | 70813 | 0.2347 | 87.8 | 3.31 | 5.75% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210510 | 3.26 | 3.3 | 3.25 | 3.28 | -0.3% | 0% | 2.5% | 48866 | 0.1603 | 59.97 | 3.28 | 4.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210507 | 3.26 | 3.32 | 3.24 | 3.29 | 0.92% | 0% | 2.81% | 73923 | 0.2431 | 90.94 | 3.29 | 5.11% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210506 | 3.2 | 3.27 | 3.2 | 3.26 | 1.87% | 0.31% | 1.87% | 61614 | 0.2001 | 74.85 | 3.25 | 3.83% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210430 | 3.12 | 3.26 | 3.12 | 3.2 | 2.24% | 0% | 0% | 84245 | 0.2694 | 100.78 | 3.2 | 2.24% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210429 | 3.23 | 3.27 | 3.13 | 3.13 | -2.8% | -1.88% | -2.19% | 81265 | 0.259 | 96.89 | 3.19 | 1.92% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210428 | 3.19 | 3.22 | 3.16 | 3.22 | 1.58% | 0.94% | 0.63% | 47165 | 0.1506 | 56.34 | 3.19 | 1.92% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210427 | 3.22 | 3.26 | 3.16 | 3.17 | -1.86% | -0.94% | -0.94% | 47361 | 0.1515 | 56.67 | 3.2 | 2.24% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210426 | 3.19 | 3.26 | 3.18 | 3.23 | 1.25% | 0% | 0.94% | 57789 | 0.1867 | 69.84 | 3.23 | 3.19% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210423 | 3.21 | 3.22 | 3.13 | 3.19 | -0.62% | 0.63% | -0.31% | 46049 | 0.1462 | 54.69 | 3.17 | 1.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210422 | 3.25 | 3.27 | 3.2 | 3.21 | -0.62% | -0.62% | 0.31% | 42809 | 0.1381 | 51.66 | 3.23 | 3.19% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210421 | 3.25 | 3.28 | 3.2 | 3.23 | -0.62% | -0.31% | 0.94% | 45507 | 0.1473 | 55.1 | 3.24 | 3.51% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210416 | 3.26 | 3.33 | 3.23 | 3.3 | 1.23% | 0.3% | 3.12% | 74985 | 0.2468 | 92.32 | 3.29 | 5.11% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210415 | 3.28 | 3.29 | 3.17 | 3.26 | 3.82% | 0.93% | 1.87% | 117733 | 0.3803 | 142.26 | 3.23 | 3.19% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210414 | 3.12 | 3.17 | 3.06 | 3.14 | 0.96% | 0.32% | -1.88% | 44623 | 0.1398 | 52.3 | 3.13 | 0% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210413 | 3.13 | 3.15 | 3.07 | 3.11 | -0.96% | 0.32% | -2.81% | 36269 | 0.1126 | 42.12 | 3.1 | -0.96% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210412 | 3.22 | 3.24 | 3.13 | 3.14 | -2.18% | -0.95% | -1.88% | 55777 | 0.1768 | 66.14 | 3.17 | 1.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210409 | 3.17 | 3.24 | 3.15 | 3.21 | 1.26% | 0.31% | 0.31% | 49461 | 0.1584 | 59.25 | 3.2 | 2.24% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210408 | 3.2 | 3.24 | 3.16 | 3.17 | -2.16% | -0.63% | -0.94% | 50202 | 0.1601 | 59.89 | 3.19 | 1.92% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210407 | 3.18 | 3.24 | 3.16 | 3.24 | 1.57% | 0.93% | 1.25% | 62193 | 0.1998 | 74.74 | 3.21 | 2.56% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210406 | 3.07 | 3.23 | 3.06 | 3.19 | 4.25% | 0.95% | -0.31% | 70721 | 0.2233 | 83.53 | 3.16 | 0.96% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210402 | 3.08 | 3.09 | 3.04 | 3.06 | -0.33% | 0% | -4.38% | 32453 | 0.0994 | 37.18 | 3.06 | -2.24% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210401 | 3.1 | 3.1 | 3.05 | 3.07 | -0.65% | 0% | -4.06% | 33424 | 0.1026 | 38.38 | 3.07 | -1.92% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210330 | 3.15 | 3.17 | 3.05 | 3.05 | -3.79% | -0.97% | -4.69% | 68738 | 0.2118 | 79.23 | 3.08 | -1.6% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210329 | 3.16 | 3.21 | 3.13 | 3.17 | 0% | 0% | -0.94% | 55749 | 0.1768 | 66.14 | 3.17 | 1.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20210326 | 3.12 | 3.17 | 3.12 | 3.17 | 0.96% | 0.63% | -0.94% | 43015 | 0.1357 | 50.76 | 3.15 | 0.64% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201215 | 3.4 | 3.43 | 3.33 | 3.34 | -2.05% | -0.89% | 4.38% | 55593 | 0.1871 | 69.99 | 3.37 | 7.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201214 | 3.38 | 3.44 | 3.36 | 3.41 | 0.29% | 0.29% | 6.56% | 49807 | 0.1692 | 63.29 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201211 | 3.56 | 3.6 | 3.32 | 3.4 | -4.76% | -1.16% | 6.25% | 133863 | 0.4603 | 172.19 | 3.44 | 9.9% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201210 | 3.65 | 3.65 | 3.55 | 3.57 | -1.92% | -0.83% | 11.56% | 69810 | 0.2513 | 94.01 | 3.6 | 15.02% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201209 | 3.69 | 3.74 | 3.59 | 3.64 | -2.41% | -0.55% | 13.75% | 119721 | 0.4387 | 164.11 | 3.66 | 16.93% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201208 | 3.64 | 3.79 | 3.6 | 3.73 | 1.91% | 0.81% | 16.56% | 166945 | 0.6181 | 231.22 | 3.7 | 18.21% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201207 | 3.68 | 3.72 | 3.62 | 3.66 | -0.54% | 0% | 14.38% | 123841 | 0.4537 | 169.72 | 3.66 | 16.93% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201204 | 3.59 | 3.69 | 3.56 | 3.68 | 2.51% | 1.1% | 15% | 119992 | 0.4368 | 163.4 | 3.64 | 16.29% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201203 | 3.54 | 3.65 | 3.51 | 3.59 | 1.41% | 0.28% | 12.19% | 83264 | 0.2982 | 111.55 | 3.58 | 14.38% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201202 | 3.57 | 3.57 | 3.51 | 3.54 | -0.84% | 0% | 10.63% | 61483 | 0.2175 | 81.36 | 3.54 | 13.1% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201201 | 3.54 | 3.58 | 3.5 | 3.57 | 0.56% | 0.85% | 11.56% | 75924 | 0.2689 | 100.59 | 3.54 | 13.1% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201130 | 3.52 | 3.6 | 3.49 | 3.55 | 0.28% | 0% | 10.94% | 72526 | 0.2578 | 96.44 | 3.55 | 13.42% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201127 | 3.53 | 3.55 | 3.48 | 3.54 | 0.57% | 0.85% | 10.63% | 63214 | 0.2221 | 83.08 | 3.51 | 12.14% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201126 | 3.55 | 3.58 | 3.48 | 3.52 | -1.68% | -0.28% | 10% | 94212 | 0.3321 | 124.23 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201125 | 3.62 | 3.68 | 3.57 | 3.58 | -1.38% | -0.83% | 11.88% | 108287 | 0.3908 | 146.19 | 3.61 | 15.34% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201124 | 3.66 | 3.85 | 3.62 | 3.63 | 0.28% | -2.42% | 13.44% | 147946 | 0.55 | 205.75 | 3.72 | 18.85% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201123 | 3.66 | 3.69 | 3.61 | 3.62 | -1.09% | -0.28% | 13.13% | 99346 | 0.3609 | 135.01 | 3.63 | 15.97% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201120 | 3.66 | 3.74 | 3.6 | 3.66 | -1.35% | 0% | 14.38% | 168975 | 0.6191 | 231.6 | 3.66 | 16.93% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201119 | 3.55 | 3.76 | 3.49 | 3.71 | 4.21% | 2.49% | 15.94% | 239826 | 0.8671 | 324.37 | 3.62 | 15.65% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201118 | 3.53 | 3.58 | 3.48 | 3.56 | 0.56% | 0.85% | 11.25% | 97368 | 0.3438 | 128.61 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201117 | 3.58 | 3.59 | 3.49 | 3.54 | -0.28% | 0.28% | 10.63% | 93569 | 0.3306 | 123.67 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201116 | 3.46 | 3.56 | 3.42 | 3.55 | 2.6% | 1.43% | 10.94% | 112218 | 0.3927 | 146.9 | 3.5 | 11.82% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201113 | 3.46 | 3.52 | 3.38 | 3.46 | -1.14% | 0.58% | 8.12% | 135613 | 0.4664 | 174.47 | 3.44 | 9.9% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201112 | 3.41 | 3.53 | 3.39 | 3.5 | 2.34% | 1.16% | 9.38% | 113040 | 0.3907 | 146.15 | 3.46 | 10.54% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201111 | 3.34 | 3.47 | 3.32 | 3.42 | 1.79% | 0.29% | 6.87% | 109947 | 0.3746 | 140.13 | 3.41 | 8.95% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201110 | 3.4 | 3.44 | 3.33 | 3.36 | -1.18% | -0.59% | 5% | 61228 | 0.2067 | 77.32 | 3.38 | 7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201109 | 3.36 | 3.43 | 3.36 | 3.4 | 1.19% | 0% | 6.25% | 89749 | 0.3053 | 114.21 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201106 | 3.38 | 3.4 | 3.34 | 3.36 | -0.59% | -0.3% | 5% | 54620 | 0.1838 | 68.76 | 3.37 | 7.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201105 | 3.39 | 3.41 | 3.35 | 3.38 | 0.3% | 0% | 5.62% | 63420 | 0.2142 | 80.13 | 3.38 | 7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201104 | 3.35 | 3.42 | 3.34 | 3.37 | 0.3% | -0.3% | 5.31% | 71679 | 0.2421 | 90.57 | 3.38 | 7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201103 | 3.34 | 3.38 | 3.3 | 3.36 | 0.6% | 0.3% | 5% | 66664 | 0.223 | 83.42 | 3.35 | 7.03% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201102 | 3.23 | 3.37 | 3.19 | 3.34 | 3.41% | 1.83% | 4.38% | 83837 | 0.2746 | 102.72 | 3.28 | 4.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201030 | 3.32 | 3.34 | 3.22 | 3.23 | -3% | -1.52% | 0.94% | 75404 | 0.247 | 92.4 | 3.28 | 4.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201029 | 3.36 | 3.37 | 3.32 | 3.33 | -0.89% | -0.6% | 4.06% | 63347 | 0.2119 | 79.27 | 3.35 | 7.03% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201028 | 3.32 | 3.36 | 3.3 | 3.36 | 1.82% | 0.6% | 5% | 89115 | 0.2973 | 111.22 | 3.34 | 6.71% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201027 | 3.22 | 3.3 | 3.21 | 3.3 | 2.17% | 1.23% | 3.12% | 58047 | 0.189 | 70.7 | 3.26 | 4.15% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201026 | 3.23 | 3.27 | 3.2 | 3.23 | 0% | -0.31% | 0.94% | 45895 | 0.1486 | 55.59 | 3.24 | 3.51% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201023 | 3.27 | 3.32 | 3.21 | 3.23 | -1.52% | -0.92% | 0.94% | 59340 | 0.1935 | 72.39 | 3.26 | 4.15% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20201022 | 3.25 | 3.29 | 3.19 | 3.28 | 0.92% | 0.92% | 2.5% | 55754 | 0.1811 | 67.75 | 3.25 | 3.83% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200909 | 3.84 | 4.04 | 3.82 | 3.86 | -0.77% | -1.78% | 20.63% | 387770 | 1.5229 | 569.69 | 3.93 | 25.56% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200908 | 3.65 | 3.89 | 3.62 | 3.89 | 6.28% | 2.1% | 21.56% | 317012 | 1.2068 | 451.44 | 3.81 | 21.73% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200907 | 3.63 | 3.72 | 3.61 | 3.66 | 0.55% | -0.54% | 14.38% | 127856 | 0.4703 | 175.93 | 3.68 | 17.57% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200904 | 3.57 | 3.66 | 3.53 | 3.64 | 0.28% | 1.39% | 13.75% | 94501 | 0.3392 | 126.89 | 3.59 | 14.7% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200903 | 3.7 | 3.71 | 3.61 | 3.63 | -2.16% | -0.82% | 13.44% | 92499 | 0.3381 | 126.48 | 3.66 | 16.93% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200902 | 3.7 | 3.71 | 3.66 | 3.71 | 1.09% | 0.82% | 15.94% | 98400 | 0.3626 | 135.64 | 3.68 | 17.57% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200901 | 3.72 | 3.72 | 3.64 | 3.67 | -1.08% | 0% | 14.69% | 84339 | 0.3099 | 115.93 | 3.67 | 17.25% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200831 | 3.77 | 3.79 | 3.7 | 3.71 | -1.07% | -1.07% | 15.94% | 118106 | 0.4432 | 165.79 | 3.75 | 19.81% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200828 | 3.75 | 3.78 | 3.67 | 3.75 | -0.27% | 0.54% | 17.19% | 127408 | 0.4754 | 177.84 | 3.73 | 19.17% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200827 | 3.64 | 3.76 | 3.6 | 3.76 | 3.87% | 1.62% | 17.5% | 137142 | 0.5081 | 190.07 | 3.7 | 18.21% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200826 | 3.71 | 3.71 | 3.6 | 3.62 | -2.43% | -0.82% | 13.13% | 135786 | 0.4962 | 185.62 | 3.65 | 16.61% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200825 | 3.76 | 3.78 | 3.7 | 3.71 | -1.59% | -0.54% | 15.94% | 107945 | 0.4024 | 150.53 | 3.73 | 19.17% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200824 | 3.79 | 3.79 | 3.72 | 3.77 | 0.8% | 0.27% | 17.81% | 91546 | 0.344 | 128.68 | 3.76 | 20.13% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200821 | 3.73 | 3.79 | 3.69 | 3.74 | 0.81% | 0.27% | 16.88% | 99909 | 0.3728 | 139.46 | 3.73 | 19.17% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200820 | 3.78 | 3.78 | 3.7 | 3.71 | -2.11% | -0.27% | 15.94% | 131655 | 0.4904 | 183.45 | 3.72 | 18.85% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200819 | 3.89 | 3.9 | 3.78 | 3.79 | -2.57% | -0.79% | 18.44% | 188438 | 0.7195 | 269.15 | 3.82 | 22.04% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200818 | 3.92 | 3.97 | 3.85 | 3.89 | -0.77% | -0.26% | 21.56% | 247765 | 0.9671 | 361.78 | 3.9 | 24.6% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200817 | 3.81 | 3.92 | 3.75 | 3.92 | 2.62% | 1.55% | 22.5% | 317826 | 1.228 | 459.37 | 3.86 | 23.32% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200814 | 3.79 | 3.88 | 3.72 | 3.82 | 0% | 0.26% | 19.38% | 189598 | 0.7216 | 269.94 | 3.81 | 21.73% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200813 | 3.85 | 3.91 | 3.76 | 3.82 | -0.78% | -0.78% | 19.38% | 291275 | 1.1216 | 419.57 | 3.85 | 23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200812 | 3.64 | 3.86 | 3.56 | 3.85 | 5.19% | 3.49% | 20.31% | 298429 | 1.1093 | 414.97 | 3.72 | 18.85% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200811 | 3.74 | 3.78 | 3.65 | 3.66 | -2.66% | -1.08% | 14.38% | 156649 | 0.58 | 216.97 | 3.7 | 18.21% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200810 | 3.66 | 3.78 | 3.63 | 3.76 | 2.45% | 0.53% | 17.5% | 203107 | 0.759 | 283.93 | 3.74 | 19.49% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200807 | 3.69 | 3.71 | 3.63 | 3.67 | -1.08% | 0.27% | 14.69% | 180431 | 0.6602 | 246.97 | 3.66 | 16.93% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200806 | 3.85 | 3.86 | 3.7 | 3.71 | -3.89% | -1.07% | 15.94% | 367169 | 1.3773 | 515.23 | 3.75 | 19.81% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200805 | 3.82 | 3.86 | 3.76 | 3.86 | 1.05% | 1.05% | 20.63% | 207819 | 0.793 | 296.65 | 3.82 | 22.04% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200804 | 3.91 | 3.93 | 3.81 | 3.82 | -2.55% | -0.78% | 19.38% | 309310 | 1.1913 | 445.65 | 3.85 | 23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200803 | 3.9 | 3.96 | 3.86 | 3.92 | 0.77% | 0.26% | 22.5% | 359744 | 1.4077 | 526.6 | 3.91 | 24.92% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200731 | 3.88 | 3.91 | 3.81 | 3.89 | -2.02% | 0.78% | 21.56% | 442910 | 1.7087 | 639.2 | 3.86 | 23.32% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200730 | 4 | 4.12 | 3.92 | 3.97 | -5.02% | -0.5% | 24.06% | 711213 | 2.8368 | 1061.2 | 3.99 | 27.48% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200729 | 4.58 | 4.58 | 4.07 | 4.18 | 0.48% | -4.13% | 30.63% | 1119698 | 4.8846 | 1827.25 | 4.36 | 39.3% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200728 | 3.98 | 4.16 | 3.92 | 4.16 | 10.05% | 1.22% | 30% | 368796 | 1.5154 | 566.89 | 4.11 | 31.31% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200727 | 3.62 | 3.78 | 3.5 | 3.78 | 4.71% | 3% | 18.13% | 224791 | 0.8255 | 308.81 | 3.67 | 17.25% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200724 | 3.73 | 3.77 | 3.55 | 3.61 | -2.7% | -1.9% | 12.81% | 226699 | 0.8333 | 311.72 | 3.68 | 17.57% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200723 | 3.66 | 3.74 | 3.59 | 3.71 | 0.82% | 1.37% | 15.94% | 194016 | 0.7107 | 265.86 | 3.66 | 16.93% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200722 | 3.73 | 3.76 | 3.65 | 3.68 | -1.34% | -0.54% | 15% | 211175 | 0.7807 | 292.05 | 3.7 | 18.21% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200721 | 3.7 | 3.74 | 3.63 | 3.73 | 0.81% | 0.54% | 16.56% | 231481 | 0.8584 | 321.11 | 3.71 | 18.53% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200720 | 3.48 | 3.72 | 3.48 | 3.7 | 6.32% | 3.06% | 15.63% | 189342 | 0.6806 | 254.6 | 3.59 | 14.7% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200717 | 3.43 | 3.51 | 3.4 | 3.48 | 1.16% | 0.58% | 8.75% | 136527 | 0.4726 | 176.79 | 3.46 | 10.54% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200716 | 3.65 | 3.65 | 3.4 | 3.44 | -4.97% | -2.55% | 7.5% | 218116 | 0.7699 | 288.01 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200715 | 3.75 | 3.77 | 3.56 | 3.62 | -2.16% | -1.09% | 13.13% | 251520 | 0.9204 | 344.31 | 3.66 | 16.93% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200714 | 3.73 | 3.86 | 3.63 | 3.7 | -1.33% | -0.54% | 15.63% | 336435 | 1.2499 | 467.57 | 3.72 | 18.85% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200713 | 3.58 | 3.77 | 3.51 | 3.75 | 5.93% | 3.31% | 17.19% | 367914 | 1.3365 | 499.96 | 3.63 | 15.97% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200710 | 3.59 | 3.66 | 3.47 | 3.54 | -1.12% | -0.84% | 10.63% | 346687 | 1.2385 | 463.3 | 3.57 | 14.06% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200709 | 3.48 | 3.6 | 3.45 | 3.58 | 3.17% | 1.13% | 11.88% | 316111 | 1.1179 | 418.19 | 3.54 | 13.1% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200708 | 3.42 | 3.48 | 3.35 | 3.47 | 1.76% | 1.17% | 8.44% | 285279 | 0.9774 | 365.63 | 3.43 | 9.58% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200707 | 3.45 | 3.47 | 3.33 | 3.41 | 0.89% | -0.29% | 6.56% | 277736 | 0.9491 | 355.04 | 3.42 | 9.27% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200706 | 3.31 | 3.4 | 3.27 | 3.38 | 3.36% | 1.2% | 5.62% | 231148 | 0.773 | 289.17 | 3.34 | 6.71% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200703 | 3.25 | 3.28 | 3.23 | 3.27 | 0.93% | 0.31% | 2.19% | 133507 | 0.4353 | 162.84 | 3.26 | 4.15% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200702 | 3.19 | 3.24 | 3.17 | 3.24 | 1.89% | 0.93% | 1.25% | 122531 | 0.3931 | 147.05 | 3.21 | 2.56% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200701 | 3.18 | 3.19 | 3.15 | 3.18 | 0.63% | 0.32% | -0.62% | 81548 | 0.2581 | 96.55 | 3.17 | 1.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200630 | 3.16 | 3.2 | 3.15 | 3.16 | 0.32% | -0.32% | -1.25% | 81234 | 0.2575 | 96.33 | 3.17 | 1.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200629 | 3.24 | 3.24 | 3.15 | 3.15 | -3.08% | -0.94% | -1.56% | 109599 | 0.3489 | 130.52 | 3.18 | 1.6% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200624 | 3.3 | 3.32 | 3.25 | 3.25 | -1.52% | -0.31% | 1.56% | 105298 | 0.3436 | 128.54 | 3.26 | 4.15% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200623 | 3.28 | 3.33 | 3.27 | 3.3 | 0.61% | 0% | 3.12% | 87817 | 0.2902 | 108.56 | 3.3 | 5.43% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200622 | 3.33 | 3.33 | 3.27 | 3.28 | -1.5% | -0.3% | 2.5% | 112536 | 0.3705 | 138.6 | 3.29 | 5.11% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200619 | 3.33 | 3.35 | 3.31 | 3.33 | 0% | 0% | 4.06% | 91273 | 0.3036 | 113.57 | 3.33 | 6.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200618 | 3.4 | 3.42 | 3.33 | 3.33 | -2.35% | -0.89% | 4.06% | 138839 | 0.466 | 174.32 | 3.36 | 7.35% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200617 | 3.41 | 3.47 | 3.37 | 3.41 | 0% | -0.29% | 6.56% | 142281 | 0.4862 | 181.88 | 3.42 | 9.27% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200616 | 3.45 | 3.46 | 3.37 | 3.41 | -2.01% | 0.29% | 6.56% | 169295 | 0.576 | 215.47 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200615 | 3.33 | 3.51 | 3.33 | 3.48 | 4.5% | 1.75% | 8.75% | 241179 | 0.8253 | 308.73 | 3.42 | 9.27% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200612 | 3.23 | 3.35 | 3.2 | 3.33 | 0.91% | 0.6% | 4.06% | 109939 | 0.3635 | 135.98 | 3.31 | 5.75% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200611 | 3.32 | 3.36 | 3.28 | 3.3 | -0.9% | -0.3% | 3.12% | 106904 | 0.3542 | 132.5 | 3.31 | 5.75% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200610 | 3.43 | 3.43 | 3.31 | 3.33 | -1.77% | -0.6% | 4.06% | 109025 | 0.3651 | 136.58 | 3.35 | 7.03% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200609 | 3.39 | 3.43 | 3.34 | 3.39 | 0.59% | 0.3% | 5.94% | 107642 | 0.364 | 136.17 | 3.38 | 7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200608 | 3.43 | 3.46 | 3.36 | 3.37 | -0.59% | -0.88% | 5.31% | 113863 | 0.3877 | 145.03 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200605 | 3.47 | 3.48 | 3.38 | 3.39 | -2.31% | -0.59% | 5.94% | 181323 | 0.6189 | 231.52 | 3.41 | 8.95% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200604 | 3.51 | 3.52 | 3.42 | 3.47 | -1.14% | 0.29% | 8.44% | 200222 | 0.6933 | 259.35 | 3.46 | 10.54% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200603 | 3.51 | 3.59 | 3.48 | 3.51 | -0.28% | -0.57% | 9.69% | 197357 | 0.6966 | 260.59 | 3.53 | 12.78% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200602 | 3.44 | 3.53 | 3.4 | 3.52 | 2.62% | 1.44% | 10% | 197485 | 0.6846 | 256.1 | 3.47 | 10.86% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200601 | 3.33 | 3.43 | 3.3 | 3.43 | 3.31% | 0.88% | 7.19% | 161739 | 0.5496 | 205.6 | 3.4 | 8.63% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200529 | 3.28 | 3.38 | 3.28 | 3.32 | 0.3% | -0.6% | 3.75% | 111476 | 0.3721 | 139.2 | 3.34 | 6.71% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200528 | 3.39 | 3.39 | 3.25 | 3.31 | -2.36% | -0.3% | 3.44% | 200013 | 0.6633 | 248.13 | 3.32 | 6.07% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200527 | 3.5 | 3.55 | 3.38 | 3.39 | -3.69% | -1.74% | 5.94% | 203488 | 0.7029 | 262.94 | 3.45 | 10.22% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200526 | 3.49 | 3.54 | 3.46 | 3.52 | 1.44% | 0.57% | 10% | 132945 | 0.4656 | 174.17 | 3.5 | 11.82% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200525 | 3.61 | 3.63 | 3.45 | 3.47 | -4.93% | -1.14% | 8.44% | 205942 | 0.7225 | 270.28 | 3.51 | 12.14% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200522 | 3.94 | 3.94 | 3.57 | 3.65 | -7.59% | -1.35% | 14.06% | 368057 | 1.3631 | 509.91 | 3.7 | 18.21% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200521 | 4.08 | 4.1 | 3.95 | 3.95 | -3.66% | -1.25% | 23.44% | 257591 | 1.0302 | 385.38 | 4 | 27.8% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200520 | 4.08 | 4.26 | 4.05 | 4.1 | -0.24% | -1.2% | 28.13% | 387690 | 1.6099 | 602.24 | 4.15 | 32.59% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200519 | 4 | 4.11 | 3.99 | 4.11 | 1.73% | 1.48% | 28.44% | 288903 | 1.1695 | 437.49 | 4.05 | 29.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200518 | 4.06 | 4.16 | 3.99 | 4.04 | 2.54% | -1.46% | 26.25% | 385106 | 1.5787 | 590.57 | 4.1 | 30.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200515 | 4.01 | 4.05 | 3.93 | 3.94 | -1.75% | -0.76% | 23.13% | 200138 | 0.7954 | 297.55 | 3.97 | 26.84% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200514 | 4.12 | 4.13 | 4 | 4.01 | -3.61% | -0.99% | 25.31% | 290459 | 1.1759 | 439.88 | 4.05 | 29.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200513 | 4.05 | 4.17 | 3.96 | 4.16 | 1.71% | 1.71% | 30% | 379541 | 1.5507 | 580.09 | 4.09 | 30.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200512 | 4.13 | 4.2 | 4.01 | 4.09 | -1.45% | 0% | 27.81% | 404199 | 1.652 | 617.99 | 4.09 | 30.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200511 | 4.07 | 4.31 | 4.05 | 4.15 | 2.98% | -0.48% | 29.69% | 569959 | 2.3775 | 889.38 | 4.17 | 33.23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200508 | 4.08 | 4.17 | 3.98 | 4.03 | -1.47% | -0.98% | 25.94% | 609853 | 2.4812 | 928.18 | 4.07 | 30.03% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200507 | 3.84 | 4.19 | 3.76 | 4.09 | 7.07% | 1.24% | 27.81% | 825207 | 3.3299 | 1245.66 | 4.04 | 29.07% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200506 | 3.74 | 3.84 | 3.7 | 3.82 | 1.06% | 1.06% | 19.38% | 297028 | 1.1218 | 419.65 | 3.78 | 20.77% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200430 | 3.76 | 3.95 | 3.69 | 3.78 | 0.53% | -0.79% | 18.13% | 380880 | 1.4528 | 543.47 | 3.81 | 21.73% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200429 | 3.78 | 3.95 | 3.73 | 3.76 | -4.33% | -2.08% | 17.5% | 362862 | 1.3924 | 520.87 | 3.84 | 22.68% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200428 | 3.88 | 4.02 | 3.66 | 3.93 | 1.29% | 1.29% | 22.81% | 515434 | 1.9994 | 747.94 | 3.88 | 23.96% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200427 | 3.74 | 4.08 | 3.62 | 3.88 | 2.92% | 1.04% | 21.25% | 575455 | 2.2074 | 825.75 | 3.84 | 22.68% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200424 | 4 | 4.03 | 3.73 | 3.77 | -8.05% | -2.58% | 17.81% | 711781 | 2.7523 | 1029.59 | 3.87 | 23.64% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200423 | 3.75 | 4.1 | 3.71 | 4.1 | 9.92% | 3.02% | 28.13% | 999969 | 3.9827 | 1489.86 | 3.98 | 27.16% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200422 | 3.69 | 3.76 | 3.63 | 3.73 | 0.27% | 1.36% | 16.56% | 235428 | 0.8674 | 324.48 | 3.68 | 17.57% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200421 | 3.8 | 3.84 | 3.68 | 3.72 | -3.63% | -0.8% | 16.25% | 318427 | 1.1944 | 446.81 | 3.75 | 19.81% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200420 | 3.66 | 3.92 | 3.64 | 3.86 | 4.04% | 2.39% | 20.63% | 381495 | 1.4381 | 537.97 | 3.77 | 20.45% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200417 | 3.8 | 3.8 | 3.65 | 3.71 | -1.07% | 0% | 15.94% | 320435 | 1.188 | 444.41 | 3.71 | 18.53% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200416 | 3.76 | 3.81 | 3.7 | 3.75 | -2.6% | 0% | 17.19% | 362360 | 1.3604 | 508.9 | 3.75 | 19.81% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200415 | 3.94 | 3.97 | 3.81 | 3.85 | -0.77% | -1.03% | 20.31% | 463858 | 1.8041 | 674.88 | 3.89 | 24.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200414 | 4.01 | 4.03 | 3.8 | 3.88 | -1.27% | -0.77% | 21.25% | 707885 | 2.7678 | 1035.39 | 3.91 | 24.92% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200413 | 3.61 | 3.93 | 3.57 | 3.93 | 10.08% | 3.97% | 22.81% | 540481 | 2.0445 | 764.81 | 3.78 | 20.77% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200410 | 3.77 | 3.8 | 3.54 | 3.57 | -5.05% | -2.46% | 11.56% | 349716 | 1.2792 | 478.53 | 3.66 | 16.93% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200409 | 3.76 | 3.84 | 3.72 | 3.76 | -2.59% | -0.53% | 17.5% | 421165 | 1.5926 | 595.77 | 3.78 | 20.77% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200408 | 3.92 | 4.01 | 3.81 | 3.86 | -3.5% | -0.52% | 20.63% | 602152 | 2.3379 | 874.57 | 3.88 | 23.96% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200407 | 3.9 | 4.15 | 3.75 | 4 | 3.36% | 1.52% | 25% | 772078 | 3.0414 | 1137.74 | 3.94 | 25.88% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200403 | 3.7 | 4.06 | 3.67 | 3.87 | 4.31% | 0.52% | 20.94% | 819419 | 3.1541 | 1179.9 | 3.85 | 23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200402 | 3.59 | 3.75 | 3.54 | 3.71 | 1.37% | 1.64% | 15.94% | 484130 | 1.7656 | 660.48 | 3.65 | 16.61% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200401 | 3.52 | 3.79 | 3.45 | 3.66 | 3.39% | 1.1% | 14.38% | 594370 | 2.153 | 805.4 | 3.62 | 15.65% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200331 | 3.68 | 3.68 | 3.51 | 3.54 | -4.84% | -1.39% | 10.63% | 502213 | 1.8022 | 674.17 | 3.59 | 14.7% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200324 | 3.98 | 4.09 | 3.77 | 3.83 | -8.59% | -0.78% | 19.69% | 959164 | 3.6998 | 1384.03 | 3.86 | 23.32% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200323 | 4.57 | 4.65 | 4.19 | 4.19 | -10.09% | -1.64% | 30.94% | 652522 | 2.7773 | 1038.94 | 4.26 | 36.1% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200320 | 4.72 | 5.11 | 4.66 | 4.66 | -10.04% | -2.31% | 45.63% | 1235578 | 5.8938 | 2204.77 | 4.77 | 52.4% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200319 | 5.18 | 5.5 | 5.18 | 5.18 | -9.91% | -1.15% | 61.88% | 742042 | 3.8897 | 1455.07 | 5.24 | 67.41% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200318 | 4.71 | 5.75 | 4.71 | 5.75 | 9.94% | 11.43% | 79.69% | 1797245 | 9.2713 | 3468.24 | 5.16 | 64.86% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200317 | 5.5 | 5.5 | 5.23 | 5.23 | -9.98% | -1.51% | 63.44% | 557182 | 2.9564 | 1105.94 | 5.31 | 69.65% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200316 | 5.23 | 5.81 | 5.23 | 5.81 | 10.04% | 3.57% | 81.56% | 766099 | 4.3012 | 1609.01 | 5.61 | 79.23% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200313 | 4.88 | 5.28 | 4.82 | 5.28 | 10% | 2.72% | 65% | 1652450 | 8.4944 | 3177.61 | 5.14 | 64.22% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200312 | 4.8 | 4.8 | 4.8 | 4.8 | 10.09% | 0% | 50% | 174952 | 0.8398 | 314.16 | 4.8 | 53.35% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200311 | 4.36 | 4.36 | 4.36 | 4.36 | 10.1% | 0% | 36.25% | 38532 | 0.168 | 62.85 | 4.36 | 39.3% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200310 | 3.96 | 3.96 | 3.96 | 3.96 | 10% | 0% | 23.75% | 37495 | 0.1485 | 55.55 | 3.96 | 26.52% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200309 | 3.54 | 3.6 | 3.54 | 3.6 | 10.09% | 0.28% | 12.5% | 123447 | 0.4436 | 165.94 | 3.59 | 14.7% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200306 | 3.13 | 3.4 | 3.11 | 3.27 | 2.83% | 0.31% | 2.19% | 314290 | 1.0256 | 383.66 | 3.26 | 4.15% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200305 | 3.09 | 3.3 | 3.04 | 3.18 | 4.26% | 0.95% | -0.62% | 288181 | 0.9078 | 339.59 | 3.15 | 0.64% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200304 | 3.03 | 3.07 | 3 | 3.05 | -1.61% | 0.33% | -4.69% | 148153 | 0.4503 | 168.45 | 3.04 | -2.88% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200303 | 2.99 | 3.11 | 2.99 | 3.1 | 4.38% | 1.97% | -3.13% | 215992 | 0.6576 | 246 | 3.04 | -2.88% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200302 | 2.89 | 2.99 | 2.86 | 2.97 | 3.48% | 1.37% | -7.19% | 115222 | 0.3381 | 126.48 | 2.93 | -6.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200228 | 2.9 | 3.02 | 2.86 | 2.87 | -3.37% | -2.38% | -10.31% | 148815 | 0.437 | 163.47 | 2.94 | -6.07% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200227 | 2.96 | 3.02 | 2.94 | 2.97 | 0% | 0% | -7.19% | 113725 | 0.3383 | 126.55 | 2.97 | -5.11% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200226 | 2.86 | 3.06 | 2.83 | 2.97 | 2.41% | 0% | -7.19% | 189728 | 0.564 | 210.98 | 2.97 | -5.11% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200225 | 2.91 | 2.93 | 2.8 | 2.9 | -2.36% | 0.69% | -9.38% | 148270 | 0.4267 | 159.62 | 2.88 | -7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200224 | 2.96 | 2.98 | 2.93 | 2.97 | -0.34% | 0.34% | -7.19% | 108537 | 0.321 | 120.08 | 2.96 | -5.43% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200221 | 2.99 | 3.02 | 2.95 | 2.98 | -1% | 0% | -6.88% | 186053 | 0.5541 | 207.28 | 2.98 | -4.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200220 | 3.01 | 3.02 | 2.93 | 3.01 | 0.33% | 1.01% | -5.94% | 151564 | 0.452 | 169.09 | 2.98 | -4.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200219 | 2.93 | 3.12 | 2.88 | 3 | 2.39% | 0.67% | -6.25% | 209424 | 0.6242 | 233.5 | 2.98 | -4.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200218 | 2.89 | 2.94 | 2.87 | 2.93 | 0.69% | 0.69% | -8.44% | 100280 | 0.2914 | 109.01 | 2.91 | -7.03% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200217 | 2.81 | 2.93 | 2.8 | 2.91 | 3.93% | 1.04% | -9.06% | 83529 | 0.2406 | 90 | 2.88 | -7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200214 | 2.8 | 2.84 | 2.77 | 2.8 | -0.36% | -0.36% | -12.5% | 60836 | 0.171 | 63.97 | 2.81 | -10.22% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200213 | 2.89 | 2.91 | 2.8 | 2.81 | -2.43% | -0.71% | -12.19% | 79286 | 0.2243 | 83.91 | 2.83 | -9.58% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200212 | 2.89 | 2.91 | 2.86 | 2.88 | 0.35% | 0% | -10% | 69193 | 0.1992 | 74.52 | 2.88 | -7.99% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200211 | 2.88 | 2.95 | 2.86 | 2.87 | -0.35% | -1.03% | -10.31% | 65419 | 0.1897 | 70.96 | 2.9 | -7.35% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200210 | 2.86 | 2.88 | 2.8 | 2.88 | 0.7% | 1.05% | -10% | 70393 | 0.2007 | 75.08 | 2.85 | -8.95% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200207 | 2.76 | 2.89 | 2.76 | 2.86 | 3.62% | 0.7% | -10.63% | 103641 | 0.294 | 109.98 | 2.84 | -9.27% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200206 | 2.7 | 2.8 | 2.66 | 2.76 | 3.37% | 0.36% | -13.75% | 93920 | 0.2584 | 96.66 | 2.75 | -12.14% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200205 | 2.61 | 2.71 | 2.59 | 2.67 | 2.3% | 0% | -16.56% | 88767 | 0.2371 | 88.7 | 2.67 | -14.7% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200204 | 2.45 | 2.65 | 2.45 | 2.61 | -4.04% | 1.56% | -18.44% | 131814 | 0.339 | 126.81 | 2.57 | -17.89% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200203 | 2.72 | 2.72 | 2.72 | 2.72 | -9.93% | 0% | -15% | 16505 | 0.0449 | 16.8 | 2.72 | -13.1% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200123 | 3.13 | 3.15 | 2.98 | 3.02 | -3.21% | -0.66% | -5.63% | 94417 | 0.2874 | 107.51 | 3.04 | -2.88% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200122 | 3.15 | 3.15 | 3.04 | 3.12 | -0.95% | 0.65% | -2.5% | 64754 | 0.201 | 75.19 | 3.1 | -0.96% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200121 | 3.16 | 3.2 | 3.14 | 3.15 | -1.25% | -0.63% | -1.56% | 52823 | 0.1672 | 62.55 | 3.17 | 1.28% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200120 | 3.15 | 3.19 | 3.08 | 3.19 | 0% | 1.59% | -0.31% | 83822 | 0.263 | 98.38 | 3.14 | 0.32% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200117 | 3.24 | 3.27 | 3.19 | 3.19 | -1.24% | -0.93% | -0.31% | 61373 | 0.1977 | 73.96 | 3.22 | 2.88% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200116 | 3.3 | 3.31 | 3.23 | 3.23 | -1.82% | -0.92% | 0.94% | 68897 | 0.2248 | 84.09 | 3.26 | 4.15% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200115 | 3.31 | 3.32 | 3.25 | 3.29 | -0.9% | 0.3% | 2.81% | 59702 | 0.196 | 73.32 | 3.28 | 4.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200114 | 3.32 | 3.35 | 3.28 | 3.32 | 0.3% | -0.3% | 3.75% | 65215 | 0.2169 | 81.14 | 3.33 | 6.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200113 | 3.3 | 3.32 | 3.25 | 3.31 | 0.3% | 0.91% | 3.44% | 54045 | 0.1775 | 66.4 | 3.28 | 4.79% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200110 | 3.37 | 3.38 | 3.28 | 3.3 | -1.49% | -0.3% | 3.12% | 78814 | 0.2608 | 97.56 | 3.31 | 5.75% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200109 | 3.32 | 3.36 | 3.28 | 3.35 | 2.13% | 0.6% | 4.69% | 117764 | 0.3916 | 146.49 | 3.33 | 6.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200108 | 3.43 | 3.43 | 3.28 | 3.28 | -2.67% | -1.5% | 2.5% | 173883 | 0.5792 | 216.67 | 3.33 | 6.39% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200107 | 3.27 | 3.48 | 3.27 | 3.37 | 3.69% | 0% | 5.31% | 226168 | 0.7615 | 284.86 | 3.37 | 7.67% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200106 | 3.24 | 3.28 | 3.22 | 3.25 | 0.31% | 0% | 1.56% | 110881 | 0.3605 | 134.86 | 3.25 | 3.83% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200103 | 3.23 | 3.26 | 3.21 | 3.24 | 0.93% | 0% | 1.25% | 116382 | 0.3775 | 141.22 | 3.24 | 3.51% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |
20200102 | 3.15 | 3.22 | 3.15 | 3.21 | 2.23% | 0.63% | 0.31% | 89741 | 0.2866 | 107.21 | 3.19 | 1.92% | 3.14 | 0% | 3.16 | 0% | 3.2 | 0% | -0.09% |