首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002672)       686条   (进入东江环保股票专站) 东江环保股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.66 5.7 5.63 5.69 0.71% 0.35% -36.21% 21623 0.1227 45.52 5.67 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230927 5.68 5.71 5.64 5.65 -0.7% -0.35% -36.66% 23466 0.133 48.5 5.67 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230926 5.69 5.74 5.68 5.69 -0.35% -0.18% -36.21% 24880 0.1419 50.39 5.7 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230925 5.65 5.77 5.62 5.71 1.06% 0% -35.99% 46554 0.2656 89.83 5.71 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230922 5.6 5.72 5.57 5.65 1.07% 0.36% -36.66% 36613 0.2063 73.08 5.63 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230921 5.62 5.63 5.58 5.59 -0.53% -0.18% -37.33% 24345 0.1364 49.53 5.6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230920 5.75 5.75 5.6 5.62 -2.26% -0.71% -37% 45878 0.2597 90.06 5.66 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230919 5.73 5.8 5.68 5.75 0.52% 0% -35.54% 42823 0.2464 88.03 5.75 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230918 5.77 5.77 5.71 5.72 -0.69% -0.17% -35.87% 34127 0.1957 68.13 5.73 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230915 5.74 5.81 5.71 5.76 0.35% 0.17% -35.43% 32591 0.1875 61.17 5.75 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230914 5.78 5.79 5.69 5.74 -0.69% 0% -35.65% 30916 0.1775 54.86 5.74 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230913 5.82 5.83 5.74 5.78 -0.86% 0.17% -35.2% 36063 0.208 54.13 5.77 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230912 5.76 5.86 5.71 5.83 1.57% 0.34% -34.64% 51429 0.2987 64.95 5.81 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230911 5.73 5.78 5.7 5.74 0.53% 0% -35.65% 29831 0.1713 33.84 5.74 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230908 5.69 5.76 5.66 5.71 0.35% 0% -35.99% 29675 0.1693 27.61 5.71 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230907 5.71 5.77 5.68 5.69 -0.87% -0.35% -36.21% 35519 0.2029 28.48 5.71 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230906 5.73 5.74 5.65 5.74 0.17% 0.7% -35.65% 28457 0.1622 21.15 5.7 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230905 5.8 5.81 5.69 5.73 -1.55% 0.17% -35.76% 51744 0.296 35.35 5.72 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230904 5.7 5.83 5.69 5.82 2.11% 0.69% -34.75% 59234 0.3425 39.27 5.78 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230901 5.74 5.74 5.64 5.7 0% 0.35% -36.1% 59785 0.3394 37.32 5.68 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230831 5.88 5.95 5.68 5.7 -3.72% -1.21% -36.1% 126140 0.7273 78.63 5.77 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230830 6.2 6.2 5.9 5.92 -4.52% -1.33% -33.63% 145222 0.872 99.08 6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230829 6.15 6.26 6.08 6.2 -0.16% 0.65% -30.49% 93934 0.5788 62.6 6.16 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230828 6.41 6.47 6.18 6.21 -0.96% -1.74% -30.38% 152792 0.9653 101.35 6.32 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230825 6.18 6.39 6.12 6.27 1.62% -0.63% -29.71% 151097 0.953 148.73 6.31 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230824 6.19 6.26 6.08 6.17 -1.44% 0.65% -30.83% 107573 0.6598 120.18 6.13 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230823 6.11 6.36 6.09 6.26 1.79% -0.16% -29.82% 131788 0.8267 165.66 6.27 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230822 6.27 6.28 6.02 6.15 -1.91% 0.16% -31.05% 93808 0.576 129.36 6.14 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230821 6.14 6.31 6.12 6.27 1.95% 0.16% -29.71% 111333 0.6968 171.08 6.26 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230818 6.08 6.23 6.08 6.15 0.99% -0.49% -31.05% 63487 0.3923 105.1 6.18 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230817 5.99 6.12 5.95 6.09 1.33% 0.83% -31.73% 25576 0.1546 42.4 6.04 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230816 6.05 6.06 5.97 6.01 -0.83% 0% -32.62% 19821 0.1192 31.77 6.01 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230815 6.08 6.09 5.99 6.06 -0.49% 0.33% -32.06% 21052 0.1272 31.29 6.04 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230814 6.03 6.09 5.95 6.09 1% 1.16% -31.73% 24544 0.1477 31.72 6.02 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230811 6.16 6.18 6.01 6.03 -1.31% -0.5% -32.4% 25723 0.156 28.31 6.06 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230810 6.1 6.12 6.06 6.11 0.33% 0.33% -31.5% 16393 0.0999 34.93 6.09 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230809 6.15 6.15 6.07 6.09 -0.49% -0.16% -31.73% 20726 0.1265 38.33 6.1 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230808 6.12 6.15 6.09 6.12 0% 0% -31.39% 20326 0.1243 17.77 6.12 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230807 6.19 6.19 6.09 6.12 -0.97% 0% -31.39% 36169 0.2213 31.73 6.12 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230804 6.22 6.25 6.16 6.18 -0.48% -0.16% -30.72% 29144 0.1805 27.2 6.19 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230803 6.21 6.24 6.15 6.21 -0.16% 0.49% -30.38% 31376 0.194 30.35 6.18 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230802 6.23 6.27 6.18 6.22 -0.48% 0.16% -30.27% 36779 0.2285 36.47 6.21 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230801 6.24 6.26 6.17 6.25 0.16% 0.32% -29.93% 44026 0.2743 44.26 6.23 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230731 6.16 6.26 6.12 6.24 1.13% 0.32% -30.04% 49196 0.3058 54.88 6.22 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230728 6.14 6.2 6.11 6.17 0.16% 0.16% -30.83% 43734 0.2693 57.7 6.16 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230727 6.14 6.24 6.13 6.16 -0.48% -0.32% -30.94% 72437 0.4477 118.71 6.18 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230726 6 6.24 5.97 6.19 3.69% 0.65% -30.61% 111163 0.6834 201.83 6.15 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230725 5.94 5.98 5.91 5.97 1.19% 0.17% -33.07% 33948 0.2023 71.94 5.96 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230724 5.9 5.94 5.89 5.9 -0.17% -0.17% -33.86% 18850 0.1114 41.54 5.91 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230721 5.92 5.99 5.9 5.91 -0.17% -0.51% -33.74% 38850 0.2306 81.46 5.94 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230720 6.03 6.05 5.92 5.92 -1.99% -0.67% -33.63% 55117 0.3285 119.14 5.96 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230719 5.96 6.13 5.94 6.04 1.68% 0% -32.29% 76891 0.4647 183.98 6.04 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230718 5.92 5.96 5.86 5.94 0.34% 0.17% -33.41% 27597 0.1637 75.92 5.93 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230717 5.83 5.94 5.81 5.92 0.68% 0.68% -33.63% 28492 0.1675 77.64 5.88 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230714 5.9 5.92 5.85 5.88 -0.17% 0% -34.08% 21029 0.1236 58.46 5.88 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230713 5.9 5.95 5.88 5.89 -0.34% -0.17% -33.97% 28883 0.1705 81.36 5.9 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230712 5.99 5.99 5.87 5.91 -0.84% -0.34% -33.74% 30779 0.1826 61.34 5.93 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230711 5.93 5.97 5.91 5.96 0.17% 0.34% -33.18% 23699 0.1408 77.91 5.94 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230710 5.93 5.99 5.88 5.95 0.85% 0.51% -33.3% 43468 0.2575 77.76 5.92 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230707 5.88 5.96 5.88 5.9 -0.17% -0.17% -33.86% 26805 0.1585 42.58 5.91 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230706 5.89 5.98 5.89 5.91 0.17% -0.34% -33.74% 19454 0.1153 68.54 5.93 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230705 5.89 5.92 5.86 5.9 0% 0% -33.86% 17278 0.102 25.03 5.9 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230704 5.97 5.97 5.87 5.9 -1.01% 0% -33.86% 29083 0.1716 95.69 5.9 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230703 5.94 6 5.88 5.96 0.17% -0.17% -33.18% 15873 0.0947 52.4 5.97 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230630 5.94 5.98 5.88 5.95 0.68% 0% -33.3% 17489 0.1041 51.88 5.95 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230629 5.9 5.93 5.85 5.91 0.17% 0% -33.74% 13120 0.0775 36.92 5.91 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230628 5.92 5.92 5.81 5.9 0.51% 0.68% -33.86% 18971 0.1112 51.53 5.86 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230627 5.73 5.89 5.73 5.87 2.26% 0.34% -34.19% 23955 0.1402 63.45 5.85 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230626 5.82 5.83 5.73 5.74 -1.37% -0.52% -35.65% 24174 0.1394 58.69 5.77 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230621 5.81 5.91 5.79 5.82 0% -0.85% -34.75% 31584 0.1854 68.85 5.87 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230620 5.91 5.93 5.82 5.82 -1.36% -0.68% -34.75% 21481 0.1258 46.42 5.86 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230619 5.99 5.99 5.9 5.9 -1.5% -0.51% -33.86% 29674 0.1759 59.91 5.93 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230616 5.97 6.01 5.94 5.99 0.34% 0.34% -32.85% 27127 0.1619 55.47 5.97 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230615 5.9 6.02 5.86 5.97 1.53% 0.51% -33.07% 51754 0.3076 107.02 5.94 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230614 5.85 5.9 5.79 5.88 0.17% 0.86% -34.08% 44823 0.2612 93.76 5.83 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230613 5.84 5.9 5.83 5.87 0.51% 0% -34.19% 23574 0.1383 51.46 5.87 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230612 5.84 5.86 5.79 5.84 -0.34% 0.34% -34.53% 26460 0.1541 54.59 5.82 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230609 5.94 5.97 5.84 5.86 -1.35% -0.34% -34.3% 50578 0.2972 103.21 5.88 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230608 5.87 6.19 5.82 5.94 1.71% -0.34% -33.41% 79071 0.4716 163.62 5.96 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230607 5.88 5.9 5.82 5.84 -0.68% -0.34% -34.53% 36339 0.2128 81.49 5.86 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230606 6.05 6.06 5.86 5.88 -3.13% -1.18% -34.08% 62864 0.3743 146.47 5.95 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230605 6.09 6.13 6.05 6.07 0% -0.16% -31.95% 30606 0.1861 78.16 6.08 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230602 6.07 6.1 6.05 6.07 0% 0% -31.95% 28036 0.1703 64.49 6.07 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230601 6.14 6.15 6.07 6.07 -1.14% -0.65% -31.95% 42728 0.2609 78.38 6.11 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230531 6.2 6.22 6.1 6.14 -0.97% 0% -31.17% 24665 0.1515 46.5 6.14 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230530 6.17 6.28 6.12 6.2 0.16% 0% -30.49% 38914 0.2414 85.8 6.2 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230529 6.19 6.3 6.17 6.19 0% -0.48% -30.61% 25508 0.1586 54.86 6.22 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230526 6.22 6.25 6.12 6.19 -0.32% -0.16% -30.61% 36403 0.2258 76.5 6.2 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230525 6.14 6.22 6.07 6.21 0.98% 0.98% -30.38% 32603 0.2004 59.97 6.15 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230524 6.19 6.24 6.13 6.15 -0.81% -0.32% -31.05% 25335 0.1564 42.05 6.17 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230523 6.29 6.34 6.19 6.2 -2.05% -0.96% -30.49% 33916 0.2122 55.52 6.26 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230522 6.11 6.37 6.1 6.33 3.26% 0.8% -29.04% 69936 0.439 108.83 6.28 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230519 6.28 6.29 6.11 6.13 -2.39% -0.49% -31.28% 58422 0.36 90.18 6.16 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230518 6.28 6.31 6.23 6.28 -0.63% 0.32% -29.6% 29872 0.187 45.5 6.26 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230517 6.29 6.32 6.24 6.32 0.32% 0.48% -29.15% 32234 0.2026 47.07 6.29 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230516 6.4 6.4 6.28 6.3 -1.56% -0.47% -29.37% 55011 0.3481 77.11 6.33 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230515 6.35 6.44 6.3 6.4 0.79% 0.47% -28.25% 43918 0.2798 58.23 6.37 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230510 6.28 6.5 6.2 6.34 0.79% 0% -28.92% 109577 0.6945 116.91 6.34 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230509 6.24 6.38 6.17 6.29 0.96% -0.16% -29.48% 87109 0.5486 95.96 6.3 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230508 6.23 6.25 6.2 6.23 0% 0% -30.16% 40333 0.2512 37.49 6.23 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230505 6.3 6.35 6.17 6.23 -0.64% 0% -30.16% 63527 0.396 44.54 6.23 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230504 6.11 6.29 6.09 6.27 2.45% 0.48% -29.71% 61789 0.3856 44.28 6.24 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230428 6.06 6.16 6.03 6.12 -1.61% 0.33% -31.39% 76977 0.4696 53.13 6.1 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230427 6.31 6.32 6.19 6.22 0% -0.32% -30.27% 62207 0.3882 45.59 6.24 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230426 6.27 6.34 6.2 6.22 -0.64% -0.32% -30.27% 66391 0.4146 49.81 6.24 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230425 6.3 6.32 6.15 6.26 -0.16% 0.16% -29.82% 101648 0.6351 78.2 6.25 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230424 6.16 6.43 6.1 6.27 1.79% -0.16% -29.71% 168803 1.0594 137.32 6.28 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230421 6.16 6.24 6.05 6.16 0.49% -0.16% -30.94% 132932 0.8196 118.13 6.17 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230420 6.15 6.31 6.06 6.13 -1.29% -0.49% -31.28% 254466 1.567 248.53 6.16 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230419 5.78 6.36 5.57 6.21 7.44% 1.8% -30.38% 401982 2.4525 497.44 6.1 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230418 5.8 5.85 5.77 5.78 -0.17% -0.34% -35.2% 40145 0.2328 84.51 5.8 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230417 5.73 5.85 5.72 5.79 0.7% -0.34% -35.09% 90980 0.5282 193.46 5.81 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230414 5.75 5.78 5.72 5.75 -0.17% 0.17% -35.54% 26586 0.1527 63.29 5.74 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230413 5.72 5.79 5.72 5.76 0.35% 0% -35.43% 34283 0.1973 79.15 5.76 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230412 5.73 5.8 5.69 5.74 0.35% -0.17% -35.65% 36453 0.2097 86.41 5.75 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230411 5.69 5.72 5.65 5.72 0.18% 0.7% -35.87% 38042 0.2162 92.03 5.68 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230410 5.76 5.79 5.67 5.71 -1.55% -0.35% -35.99% 42490 0.2433 104.83 5.73 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230407 5.74 5.81 5.72 5.8 1.22% 0.35% -34.98% 31280 0.1809 78.99 5.78 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230406 5.82 5.82 5.73 5.73 -1.21% -0.52% -35.76% 29267 0.1685 73.09 5.76 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230404 5.88 5.89 5.77 5.8 -1.36% -0.17% -34.98% 44816 0.2603 110.69 5.81 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230403 5.89 5.93 5.88 5.88 -0.34% -0.34% -34.08% 30902 0.1823 80.26 5.9 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230331 5.8 5.92 5.8 5.9 1.72% 0.34% -33.86% 35746 0.2102 91.29 5.88 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230330 5.93 5.93 5.79 5.8 -2.03% -0.68% -34.98% 37898 0.2213 97.88 5.84 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230329 5.99 5.99 5.91 5.92 -1.17% -0.34% -33.63% 22000 0.1306 58.61 5.94 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230328 6.06 6.06 5.98 5.99 -0.83% -0.17% -32.85% 21923 0.1316 54.83 6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230327 6.1 6.14 6.01 6.04 -0.98% -0.17% -32.29% 29647 0.1795 72.36 6.05 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230324 6.12 6.12 6.03 6.1 -0.16% 0.33% -31.61% 38004 0.2309 90.68 6.08 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230323 6.08 6.11 6.04 6.11 0.66% 0.33% -31.5% 32865 0.2 52.76 6.09 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230322 5.98 6.08 5.96 6.07 1.34% 0.66% -31.95% 37633 0.227 83.78 6.03 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230321 5.91 6 5.89 5.99 1.7% 0.34% -32.85% 30762 0.1837 69.33 5.97 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230320 5.95 5.96 5.87 5.89 -0.67% -0.17% -33.97% 38560 0.2276 81.28 5.9 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230317 5.97 5.99 5.91 5.93 0.17% -0.34% -33.52% 25668 0.1528 53.57 5.95 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230316 5.99 6.01 5.91 5.92 -1.33% -0.84% -33.63% 31259 0.1867 59.1 5.97 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230315 5.96 6.03 5.91 6 1.35% 0.33% -32.74% 48268 0.2887 79.32 5.98 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230314 6.05 6.05 5.87 5.92 -1.5% -0.17% -33.63% 34042 0.202 57.12 5.93 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230313 6.08 6.1 5.97 6.01 -1.48% 0.17% -32.62% 43054 0.2585 74.65 6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230310 6.16 6.21 6.09 6.1 -1.61% -0.65% -31.61% 37800 0.2321 68.28 6.14 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230309 6.09 6.21 6.03 6.2 2.14% 0.98% -30.49% 61173 0.3758 113.66 6.14 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230308 6.07 6.09 6.02 6.07 0% 0% -31.95% 26903 0.1632 51.56 6.07 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230307 6.15 6.2 6.02 6.07 -1.3% -1.14% -31.95% 53196 0.3264 103.38 6.14 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230306 6.16 6.22 6.13 6.15 -0.16% -0.16% -31.05% 42035 0.2591 84.98 6.16 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230303 6.15 6.26 6.12 6.16 0.16% -0.16% -30.94% 63107 0.3895 128.84 6.17 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230302 6.04 6.25 6.02 6.15 2.16% 0% -31.05% 106942 0.6581 228.43 6.15 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230301 6 6.04 5.96 6.02 0.67% 0.33% -32.51% 28707 0.1722 64.31 6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230228 5.96 5.98 5.91 5.98 1.01% 0.5% -32.96% 19869 0.1182 44.52 5.95 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230227 5.98 5.99 5.9 5.92 -1.17% -0.34% -33.63% 30227 0.1795 66.96 5.94 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230224 6.04 6.04 5.95 5.99 -0.83% 0.17% -32.85% 19994 0.1196 44.34 5.98 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230223 6.03 6.04 5.97 6.04 1% 0.5% -32.29% 28954 0.1741 62.31 6.01 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230222 5.99 6.03 5.95 5.98 -0.17% -0.17% -32.96% 25431 0.1524 54.22 5.99 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230221 5.97 6.03 5.96 5.99 0.5% -0.17% -32.85% 33831 0.2029 70.55 6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230220 5.99 5.99 5.9 5.96 0% 0.17% -33.18% 35640 0.2119 73.63 5.95 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230217 5.96 6.03 5.94 5.96 -0.5% -0.33% -33.18% 47041 0.2815 96.17 5.98 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230216 6.08 6.12 5.9 5.99 -1.16% -0.83% -32.85% 61749 0.3729 130.86 6.04 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230215 6.1 6.1 6.04 6.06 -0.33% 0% -32.06% 25418 0.154 57.57 6.06 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230214 6.09 6.11 6.05 6.08 0.33% 0.16% -31.84% 23952 0.1454 51.05 6.07 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230213 6.07 6.08 6.03 6.06 0% 0.17% -32.06% 31398 0.1901 62.93 6.05 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230210 6.02 6.09 6.01 6.06 0.5% 0.17% -32.06% 36305 0.2196 70.76 6.05 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230209 6.03 6.05 6 6.03 0.33% 0% -32.4% 35876 0.2162 67.43 6.03 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230208 6.09 6.11 5.99 6.01 -0.83% -0.5% -32.62% 34387 0.2077 64.98 6.04 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230207 6.04 6.08 6.01 6.06 0.33% 0.17% -32.06% 37005 0.2238 70.93 6.05 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230206 5.93 6.07 5.93 6.04 1.17% 0.5% -32.29% 45919 0.2761 88.9 6.01 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230203 5.99 5.99 5.9 5.97 0.67% 0.51% -33.07% 31165 0.185 62.24 5.94 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230202 5.98 5.99 5.91 5.93 -0.67% -0.17% -33.52% 34987 0.2077 74.35 5.94 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230201 5.92 5.97 5.86 5.97 1.7% 0.84% -33.07% 41278 0.2442 93.55 5.92 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230131 5.81 5.88 5.78 5.87 1.21% 0.34% -34.19% 43391 0.2537 104.6 5.85 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230130 5.88 5.88 5.8 5.8 0% -0.51% -34.98% 33834 0.1971 86.78 5.83 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230120 5.69 5.82 5.63 5.8 0.17% 0.69% -34.98% 41717 0.2403 115.99 5.76 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230119 5.78 5.8 5.74 5.79 0.35% 0% -35.09% 20101 0.1163 43.24 5.79 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230118 5.77 5.78 5.73 5.77 0% 0.17% -35.31% 17761 0.1023 57.34 5.76 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230117 5.68 5.8 5.68 5.77 0.87% 0.7% -35.31% 26244 0.1505 81.58 5.73 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230116 5.67 5.73 5.63 5.72 1.06% 0.35% -35.87% 26444 0.1507 85.25 5.7 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230113 5.65 5.67 5.62 5.66 0.35% 0.35% -36.55% 12192 0.0688 41.58 5.64 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230112 5.74 5.74 5.63 5.64 -1.23% -0.18% -36.77% 20871 0.118 71.27 5.65 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230111 5.76 5.78 5.66 5.71 -1.04% -0.17% -35.99% 29281 0.1674 102.98 5.72 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230110 5.77 5.82 5.73 5.77 0.7% -0.17% -35.31% 33543 0.1939 123.51 5.78 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230109 5.75 5.75 5.7 5.73 0.35% 0.17% -35.76% 17004 0.0973 64.78 5.72 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230106 5.73 5.77 5.7 5.71 -0.52% -0.52% -35.99% 22940 0.1316 85.69 5.74 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230105 5.76 5.77 5.69 5.74 0.17% 0.17% -35.65% 30273 0.1734 107.63 5.73 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230104 5.73 5.79 5.7 5.73 0% 0% -35.76% 39794 0.2282 139.56 5.73 0% 8.96 0% 8.92 0% 8.92 0% 0%
20230103 5.65 5.73 5.65 5.73 1.42% 0.7% -35.76% 17395 0.099 62 5.69 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221230 5.63 5.67 5.62 5.65 0.71% 0.18% -36.66% 12052 0.068 24.8 5.64 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221229 5.64 5.67 5.61 5.61 -0.71% -0.36% -37.11% 13535 0.0762 37.58 5.63 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221228 5.69 5.72 5.64 5.65 -1.05% -0.35% -36.66% 13037 0.0739 35.67 5.67 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221227 5.72 5.77 5.68 5.71 0.53% 0% -35.99% 15844 0.0905 41.95 5.71 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221226 5.65 5.69 5.63 5.68 0.89% 0.18% -36.32% 14367 0.0814 35.63 5.67 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221223 5.62 5.68 5.6 5.63 -0.18% -0.18% -36.88% 15314 0.0864 36.55 5.64 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221222 5.77 5.79 5.62 5.64 -1.74% -1.05% -36.77% 20906 0.1192 48.94 5.7 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221221 5.84 5.84 5.7 5.74 -0.69% -0.17% -35.65% 23063 0.1326 53.8 5.75 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221220 5.78 5.82 5.69 5.78 -0.34% 0.35% -35.2% 23925 0.1377 54.73 5.76 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221219 5.93 5.93 5.75 5.8 -1.69% -0.34% -34.98% 31438 0.183 69.86 5.82 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221216 5.95 6.01 5.9 5.9 -1.5% -0.67% -33.86% 25741 0.153 57.23 5.94 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221215 6.02 6.04 5.98 5.99 -0.5% -0.17% -32.85% 19924 0.1196 44.36 6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221214 6.1 6.1 5.99 6.02 -1.15% -0.17% -32.51% 28493 0.1718 31.38 6.03 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221213 5.97 6.09 5.95 6.09 2.35% 1% -31.73% 38443 0.2318 67.95 6.03 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221212 5.98 6 5.93 5.95 -0.5% 0% -33.3% 33079 0.1967 55.13 5.95 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221209 6.04 6.07 5.97 5.98 -0.99% -0.33% -32.96% 34286 0.2058 56.65 6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221208 6.09 6.11 6.03 6.04 -0.98% -0.33% -32.29% 39063 0.2366 64.54 6.06 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221207 6.15 6.15 6.07 6.1 -0.65% 0% -31.61% 40323 0.246 64.49 6.1 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221206 6.18 6.23 6.13 6.14 -0.65% -0.49% -31.17% 45446 0.2805 68.48 6.17 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221205 6.17 6.19 6.1 6.18 1.15% 0.32% -30.72% 66844 0.4117 90.77 6.16 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221202 6.13 6.17 6.08 6.11 -0.33% -0.16% -31.5% 44128 0.27 61.36 6.12 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221201 6.15 6.18 6.07 6.13 0.16% 0.16% -31.28% 68733 0.4204 91.47 6.12 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221130 6.08 6.24 6.03 6.12 0.66% -0.16% -31.39% 93240 0.5718 122.5 6.13 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221129 6.02 6.09 5.95 6.08 1.84% 1% -31.84% 63733 0.3839 87.58 6.02 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221128 5.85 5.98 5.85 5.97 -0.5% 0.84% -33.07% 45232 0.2677 61.33 5.92 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221125 5.98 6 5.91 6 0.17% 0.5% -32.74% 39925 0.2384 53.73 5.97 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221124 6.12 6.12 5.94 5.99 -1.8% -0.17% -32.85% 63140 0.3787 78.27 6 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221123 6.07 6.17 5.97 6.1 0.66% 0.49% -31.61% 88812 0.5391 109.71 6.07 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221122 5.94 6.34 5.91 6.06 2.54% -0.66% -32.06% 123734 0.7553 155.18 6.1 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221121 6 6 5.86 5.91 -1.5% 0% -33.74% 49151 0.2906 56.57 5.91 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221118 5.95 6.04 5.92 6 0.5% 0.17% -32.74% 76507 0.4581 65.95 5.99 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221117 5.89 6.05 5.87 5.97 1.19% 0.34% -33.07% 82012 0.4883 65.69 5.95 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221116 5.88 5.93 5.86 5.9 0% 0.17% -33.86% 48202 0.284 40.24 5.89 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221115 5.87 5.9 5.84 5.9 0.51% 0.51% -33.86% 61008 0.3583 51.37 5.87 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221114 5.91 5.91 5.82 5.87 0% 0.17% -34.19% 55594 0.3256 48.26 5.86 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221111 5.9 5.98 5.87 5.87 -0.51% -0.84% -34.19% 103963 0.6151 90.56 5.92 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221110 5.89 5.9 5.79 5.9 0.68% 0.85% -33.86% 78699 0.4607 72.6 5.85 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221109 5.93 5.96 5.84 5.86 -0.34% -0.17% -34.3% 84142 0.4942 82.61 5.87 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221108 5.99 6.05 5.83 5.88 -2.97% -0.51% -34.08% 172987 1.023 182.82 5.91 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221107 5.81 6.48 5.78 6.06 2.71% 0% -32.06% 346700 2.1019 445 6.06 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221104 5.41 5.9 5.37 5.9 10.07% 0.85% -33.86% 162578 0.9503 338.91 5.85 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221103 5.37 5.43 5.36 5.36 -1.11% -0.37% -39.91% 25026 0.1347 67.87 5.38 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221102 5.37 5.46 5.31 5.42 0.93% 0.56% -39.24% 39595 0.2134 106.17 5.39 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221101 5.26 5.37 5.26 5.37 2.29% 0.75% -39.8% 28064 0.1495 78.46 5.33 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221031 5.45 5.45 5.2 5.25 -4.02% -0.76% -41.14% 72943 0.3856 202.92 5.29 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221028 5.71 5.71 5.47 5.47 -4.2% -1.62% -38.68% 34486 0.1917 107.84 5.56 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221027 5.67 5.76 5.67 5.71 0.71% 0.18% -35.99% 17939 0.1023 58.39 5.7 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221026 5.66 5.7 5.6 5.67 1.25% 0.18% -36.43% 18324 0.1038 57.74 5.66 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221025 5.63 5.63 5.52 5.6 -0.36% 0.54% -37.22% 27763 0.1547 82.64 5.57 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221024 5.88 5.88 5.61 5.62 -2.6% -1.58% -37% 30541 0.1745 94.97 5.71 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221021 5.76 5.78 5.72 5.77 0.87% 0.35% -35.31% 22610 0.13 73.5 5.75 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221020 5.75 5.81 5.71 5.72 -1.04% -0.69% -35.87% 25664 0.1477 81.72 5.76 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221019 5.82 5.84 5.78 5.78 -0.86% -0.34% -35.2% 19883 0.1154 64.61 5.8 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221018 5.94 5.95 5.81 5.83 -0.85% -0.34% -34.64% 25297 0.1479 80.97 5.85 0% 8.96 0% 8.92 0% 8.92 0% 0%
20221017 5.73 5.91 5.7 5.88 2.62% 0.86% -34.08% 45386 0.2646 145.09 5.83 0% 8.96 0% 8.92 0% 8.92 0% 0%
20220721 6.32 6.37 6.28 6.28 -0.79% -0.48% -29.6% 31389 0.1981 64.51 6.31 -29.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220720 6.45 6.49 6.35 6.38 -0.93% 0% -28.48% 37357 0.2382 77.57 6.38 -29.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220719 6.49 6.52 6.4 6.44 -0.77% -0.16% -27.8% 53026 0.3421 111.41 6.45 -28.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220718 6.2 6.6 6.19 6.49 4.51% 0% -27.24% 107899 0.7008 228.22 6.49 -27.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220715 6.35 6.35 6.17 6.21 -2.51% -0.32% -30.38% 41090 0.256 83.37 6.23 -30.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220714 6.42 6.43 6.32 6.37 -0.47% 0.31% -28.59% 29313 0.1861 60.61 6.35 -29.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220713 6.31 6.41 6.27 6.4 1.59% 0.47% -28.25% 43809 0.279 90.86 6.37 -29.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220712 6.33 6.39 6.28 6.3 -0.47% -0.47% -29.37% 34890 0.2208 71.91 6.33 -29.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220711 6.14 6.45 6.14 6.33 2.59% -0.31% -29.04% 76578 0.486 158.27 6.35 -29.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220708 6.15 6.22 6.13 6.17 0.33% 0% -30.83% 20420 0.126 41.03 6.17 -31.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220707 6.13 6.22 6.1 6.15 0.33% -0.32% -31.05% 20047 0.1237 40.28 6.17 -31.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220706 6.28 6.28 6.09 6.13 -1.76% -0.49% -31.28% 31224 0.1923 62.62 6.16 -31.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220705 6.27 6.31 6.16 6.24 -1.11% 0.32% -30.04% 37152 0.2311 75.26 6.22 -30.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220704 6.25 6.32 6.2 6.31 1.28% 0.48% -29.26% 33980 0.2134 69.5 6.28 -30.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220701 6.2 6.31 6.18 6.23 0.65% -0.32% -30.16% 36884 0.2306 75.1 6.25 -30.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220630 6.15 6.25 6.15 6.19 0.49% -0.32% -30.61% 26409 0.164 53.41 6.21 -31% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220629 6.26 6.31 6.15 6.16 -1.6% -0.96% -30.94% 42163 0.2621 85.36 6.22 -30.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220628 6.14 6.3 6.13 6.26 2.29% 0.32% -29.82% 58961 0.3677 119.74 6.24 -30.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220627 6.12 6.15 6.08 6.12 0% 0.16% -31.39% 27299 0.1668 54.32 6.11 -32.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220624 6.08 6.15 6.04 6.12 0.66% 0.16% -31.39% 31810 0.1945 63.34 6.11 -32.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220623 6 6.1 5.97 6.08 1% 0.83% -31.84% 29087 0.1755 57.15 6.03 -33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220622 6.08 6.1 6.01 6.02 -1.15% -0.5% -32.51% 24490 0.1482 48.26 6.05 -32.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220621 6.06 6.12 6.02 6.09 0.66% 0.16% -31.73% 29907 0.1818 59.2 6.08 -32.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220620 6.01 6.09 5.94 6.05 1.17% 0.67% -32.17% 38649 0.2324 75.68 6.01 -33.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220617 6.09 6.09 5.97 5.98 -1.97% -0.5% -32.96% 47788 0.2871 93.5 6.01 -33.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220616 6.13 6.16 6.07 6.1 -0.49% -0.33% -31.61% 24480 0.1498 48.78 6.12 -32% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220615 6.09 6.18 6.09 6.13 0.66% -0.16% -31.28% 29084 0.1785 58.13 6.14 -31.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220614 6.06 6.09 5.96 6.09 -0.33% 1% -31.73% 37317 0.2249 73.24 6.03 -33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220613 6.15 6.18 6.06 6.11 -1.13% 0.16% -31.5% 44841 0.2737 89.13 6.1 -32.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220610 6.09 6.18 6.08 6.18 1.15% 0.49% -30.72% 21139 0.1299 42.3 6.15 -31.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220609 6.22 6.22 6.1 6.11 -1.61% -0.49% -31.5% 21324 0.131 42.66 6.14 -31.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220608 6.28 6.28 6.1 6.21 -0.48% 0.16% -30.38% 29991 0.1858 60.51 6.2 -31.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220607 6.26 6.3 6.22 6.24 -0.32% -0.16% -30.04% 23058 0.1442 46.96 6.25 -30.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220606 6.22 6.32 6.21 6.26 0.16% -0.32% -29.82% 31629 0.1985 64.64 6.28 -30.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220602 6.3 6.3 6.18 6.25 -0.16% 0% -29.93% 22408 0.14 45.59 6.25 -30.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220601 6.16 6.29 6.15 6.26 0.97% 0.32% -29.82% 27618 0.1723 56.11 6.24 -30.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220531 6.17 6.23 6.15 6.2 0% 0% -30.49% 28154 0.1745 56.83 6.2 -31.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220530 6.06 6.22 6.06 6.2 2.31% 0.49% -30.49% 38431 0.2371 77.21 6.17 -31.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220527 6.15 6.15 6.03 6.06 -0.66% -0.16% -32.06% 24940 0.1513 49.27 6.07 -32.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220526 6.09 6.13 6.02 6.1 0.49% 0.16% -31.61% 25372 0.1544 50.28 6.09 -32.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220525 5.9 6.07 5.89 6.07 2.88% 1% -31.95% 27841 0.1673 54.48 6.01 -33.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220524 6.16 6.18 5.9 5.9 -4.22% -1.99% -33.86% 34289 0.2063 67.18 6.02 -33.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220523 6.11 6.18 6.11 6.16 0.33% 0.33% -30.94% 19225 0.1181 38.46 6.14 -31.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220520 6.18 6.23 6.1 6.14 -0.65% 0% -31.17% 29955 0.1838 59.86 6.14 -31.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220519 5.91 6.18 5.91 6.18 2.66% 1.31% -30.72% 35187 0.2145 69.85 6.1 -32.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220518 6 6.07 5.96 6.02 0.5% -0.17% -32.51% 23427 0.1413 46.02 6.03 -33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220517 5.93 6.02 5.87 5.99 -0.17% 0.84% -32.85% 22077 0.1311 42.69 5.94 -34% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220516 5.99 6.04 5.96 6 0.17% 0.17% -32.74% 18187 0.109 35.5 5.99 -33.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220513 6.03 6.07 5.94 5.99 0% 0% -32.85% 19107 0.1144 37.26 5.99 -33.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220512 5.85 6.03 5.84 5.99 1.53% 0.5% -32.85% 27918 0.1665 54.22 5.96 -33.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220511 5.95 6.08 5.9 5.9 -1.17% -1.83% -33.86% 31741 0.1908 62.14 6.01 -33.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220510 5.78 5.98 5.77 5.97 0.67% 1.7% -33.07% 26168 0.1537 50.05 5.87 -34.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220509 5.95 6.03 5.87 5.93 1.02% -0.5% -33.52% 18029 0.1074 34.98 5.96 -33.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220506 5.84 5.93 5.73 5.87 -1.18% 0.17% -34.19% 23755 0.1391 45.3 5.86 -34.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220505 5.78 6 5.7 5.94 2.95% 0.85% -33.41% 43577 0.2565 83.53 5.89 -34.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220429 5.51 5.82 5.51 5.77 5.1% 1.23% -35.31% 50121 0.2858 93.07 5.7 -36.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220428 5.7 5.8 5.45 5.49 -5.51% -1.61% -38.45% 58614 0.3271 106.52 5.58 -38% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220427 5.66 5.84 5.54 5.81 -0.85% 2.47% -34.87% 62161 0.3525 114.79 5.67 -37% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220426 6.04 6.16 5.85 5.86 -2.98% -2.33% -34.3% 52755 0.3166 103.1 6 -33.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220425 6.67 6.67 6.04 6.04 -9.99% -4.58% -32.29% 79792 0.5048 164.39 6.33 -29.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220422 6.83 6.85 6.67 6.71 -1.9% -0.45% -24.78% 45912 0.3096 100.82 6.74 -25.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220421 6.92 6.96 6.82 6.84 -1.44% -0.73% -23.32% 48272 0.3324 108.25 6.89 -23.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220420 6.94 6.97 6.83 6.94 0.29% 0.58% -22.2% 37592 0.2594 84.48 6.9 -23.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220419 6.9 6.96 6.88 6.92 0.29% 0% -22.42% 20357 0.1408 45.85 6.92 -23.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220418 6.84 6.92 6.77 6.9 0.15% 0.73% -22.65% 30665 0.2102 68.45 6.85 -23.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220415 6.91 6.93 6.82 6.89 -0.72% 0.15% -22.76% 31471 0.2164 70.47 6.88 -23.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220414 6.92 6.99 6.92 6.94 0.29% -0.29% -22.2% 32545 0.2264 73.73 6.96 -22.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220413 7.01 7.01 6.9 6.92 -0.43% -0.43% -22.42% 36215 0.2518 82 6.95 -22.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220412 6.83 6.95 6.78 6.95 2.06% 1.16% -22.09% 42328 0.2907 94.67 6.87 -23.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220411 6.97 6.97 6.77 6.81 -1.73% -0.58% -23.65% 37717 0.2585 84.18 6.85 -23.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220408 6.9 6.94 6.81 6.93 0.43% 0.73% -22.31% 37604 0.2588 84.28 6.88 -23.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220401 6.89 6.94 6.83 6.92 0.14% 0.14% -22.42% 34303 0.2369 77.15 6.91 -23.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220331 6.84 6.97 6.82 6.91 0.44% -0.14% -22.53% 46071 0.3188 103.82 6.92 -23.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220330 6.91 6.93 6.81 6.88 1.03% 0.44% -22.87% 38645 0.2649 86.27 6.85 -23.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220329 6.92 6.97 6.8 6.81 -1.73% -0.58% -23.65% 45691 0.313 101.93 6.85 -23.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220328 6.89 6.96 6.76 6.93 0.43% 0.73% -22.31% 33819 0.2328 75.81 6.88 -23.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220325 6.89 6.98 6.88 6.9 0.44% -0.43% -22.65% 32015 0.2218 72.23 6.93 -23% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220324 6.9 6.94 6.86 6.87 -1.29% -0.29% -22.98% 39209 0.2702 87.99 6.89 -23.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220323 7.02 7.02 6.9 6.96 -0.43% 0.14% -21.97% 37391 0.2597 84.57 6.95 -22.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220322 6.96 7.01 6.89 6.99 0.14% 0.58% -21.64% 40261 0.2799 91.15 6.95 -22.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220321 6.96 6.98 6.88 6.98 0.58% 0.58% -21.75% 52112 0.3615 117.73 6.94 -22.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220318 6.87 6.99 6.82 6.94 0.87% 0% -22.2% 49573 0.344 112.03 6.94 -22.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220317 6.99 7.02 6.88 6.88 -0.15% -0.86% -22.87% 67999 0.4717 153.61 6.94 -22.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220316 6.8 6.98 6.66 6.89 1.92% 0.88% -22.76% 92898 0.6347 206.7 6.83 -24.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220315 7.19 7.24 6.76 6.76 -6.5% -3.43% -24.22% 109019 0.7629 248.44 7 -22.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220311 7.58 7.59 7.42 7.55 -1.31% 0.67% -15.36% 94721 0.7102 231.28 7.5 -16.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220310 7.48 7.68 7.39 7.65 3.38% 0.79% -14.24% 117348 0.8909 290.13 7.59 -15.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220309 7.37 7.55 7.06 7.4 0.54% 0.68% -17.04% 93012 0.6834 222.56 7.35 -18.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220308 7.43 7.5 7.25 7.36 -0.94% -0.41% -17.49% 60100 0.4444 144.72 7.39 -17.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220307 7.57 7.65 7.4 7.43 -1.2% -1.07% -16.7% 51898 0.3896 126.88 7.51 -16.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220304 7.62 7.62 7.46 7.52 -1.18% -0.13% -15.7% 52728 0.3971 129.32 7.53 -16.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220303 7.63 7.64 7.55 7.61 0.26% 0.26% -14.69% 63945 0.4855 158.11 7.59 -15.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220302 7.58 7.67 7.5 7.59 -0.39% -0.13% -14.91% 56446 0.4289 139.67 7.6 -15.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220301 7.56 7.64 7.52 7.62 1.46% 0.26% -14.57% 70574 0.5365 174.72 7.6 -15.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220228 7.48 7.53 7.37 7.51 1.21% 0.4% -15.81% 62913 0.4704 153.19 7.48 -16.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220225 7.49 7.53 7.36 7.42 -0.13% -0.27% -16.82% 48881 0.3637 118.44 7.44 -17.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220224 7.57 7.63 7.33 7.43 -1.85% -0.54% -16.7% 99363 0.7427 241.87 7.47 -17% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220223 7.51 7.64 7.44 7.57 0.93% 0.13% -15.13% 96162 0.7269 236.72 7.56 -16% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220222 7.6 7.6 7.42 7.5 -0.53% 0.13% -15.92% 79564 0.5956 193.96 7.49 -16.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220221 7.49 7.57 7.46 7.54 -0.26% 0.27% -15.47% 87032 0.6541 213.01 7.52 -16.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220218 7.3 7.58 7.24 7.56 2.58% 1.34% -15.25% 132198 0.9868 321.36 7.46 -17.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220217 7.36 7.54 7.29 7.37 1.1% -0.81% -17.38% 98515 0.7316 238.25 7.43 -17.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220216 7.26 7.29 7.2 7.29 1.25% 0.55% -18.27% 34529 0.2504 81.54 7.25 -19.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220215 7.17 7.22 7.13 7.2 0.7% 0.28% -19.28% 21228 0.1525 49.66 7.18 -20.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220214 7.12 7.23 7.11 7.15 -0.42% -0.28% -19.84% 24196 0.1734 56.47 7.17 -20.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220211 7.24 7.27 7.13 7.18 -0.97% -0.28% -19.51% 37202 0.2678 87.21 7.2 -20% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220210 7.22 7.3 7.18 7.25 1.26% 0.14% -18.72% 41498 0.3004 97.83 7.24 -19.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20220209 7.11 7.25 7.1 7.16 0.42% -0.14% -19.73% 36774 0.2636 85.84 7.17 -20.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211203 7.17 7.32 7.14 7.26 1.26% 0.28% -18.61% 41134 0.298 97.05 7.24 -19.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211202 7.3 7.3 7.15 7.17 -2.05% -0.55% -19.62% 40579 0.2927 95.32 7.21 -19.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211201 7.25 7.34 7.19 7.32 1.24% 0.55% -17.94% 39957 0.2908 94.7 7.28 -19.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211130 7.15 7.26 7.14 7.23 1.4% 0.28% -18.95% 40445 0.2918 95.03 7.21 -19.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211129 7.13 7.19 7.11 7.13 -1.11% -0.14% -20.07% 31832 0.2272 73.99 7.14 -20.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211126 7.18 7.3 7.12 7.21 0.14% -0.28% -19.17% 46557 0.3364 109.55 7.23 -19.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211125 7.15 7.27 7.12 7.2 1.84% 0% -19.28% 67124 0.483 157.29 7.2 -20% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211124 7.01 7.08 6.99 7.07 0.57% 0.43% -20.74% 27389 0.1929 62.82 7.04 -21.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211123 7.01 7.05 6.96 7.03 0.43% 0.14% -21.19% 28604 0.2007 65.36 7.02 -22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211122 7.04 7.04 6.96 7 -0.28% 0.14% -21.52% 18002 0.1259 41 6.99 -22.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211119 6.96 7.03 6.94 7.02 0.57% 0.57% -21.3% 22033 0.1538 50.09 6.98 -22.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211118 7.07 7.08 6.97 6.98 -1.27% -0.43% -21.75% 24532 0.172 56.01 7.01 -22.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211117 7.06 7.09 7 7.07 0.14% 0.43% -20.74% 27884 0.1962 63.89 7.04 -21.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211116 7.11 7.14 7.03 7.06 -0.7% -0.42% -20.85% 24473 0.1736 56.53 7.09 -21.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211115 7.11 7.17 7.08 7.11 0% 0% -20.29% 28529 0.2028 66.04 7.11 -21% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211112 7.1 7.16 7.06 7.11 0% 0% -20.29% 16825 0.1196 38.95 7.11 -21% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211111 7.08 7.17 7.04 7.11 0.57% -0.28% -20.29% 32875 0.2345 76.37 7.13 -20.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211110 7 7.07 6.98 7.07 0.43% 0.57% -20.74% 27171 0.1909 62.17 7.03 -21.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211109 7.13 7.15 7.03 7.04 -1.12% -0.28% -21.08% 32851 0.2319 75.52 7.06 -21.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211108 6.93 7.13 6.93 7.12 3.64% 0.56% -20.18% 53227 0.3769 122.74 7.08 -21.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211105 6.93 6.95 6.86 6.87 -0.87% -0.29% -22.98% 17549 0.121 39.4 6.89 -23.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211104 6.82 6.96 6.81 6.93 1.61% 0.29% -22.31% 24158 0.1669 54.35 6.91 -23.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211103 6.77 6.87 6.75 6.82 1.49% 0.15% -23.54% 15230 0.1037 33.77 6.81 -24.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211102 6.82 6.88 6.66 6.72 -1.9% -0.59% -24.66% 25934 0.1752 57.06 6.76 -24.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211101 6.8 6.9 6.75 6.85 0.59% 0.15% -23.21% 15902 0.1088 35.43 6.84 -24% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211029 6.74 6.83 6.71 6.81 1.19% 0.44% -23.65% 15468 0.1048 34.13 6.78 -24.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211028 6.8 6.84 6.7 6.73 -1.32% -0.15% -24.55% 19525 0.1316 42.86 6.74 -25.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211027 6.9 6.94 6.76 6.82 -1.45% 0.15% -23.54% 29347 0.1999 65.1 6.81 -24.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211026 6.98 7 6.89 6.92 -0.86% -0.29% -22.42% 21441 0.1489 48.49 6.94 -22.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211025 6.96 7.02 6.88 6.98 0.14% 0.14% -21.75% 19961 0.1391 45.3 6.97 -22.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211022 7.03 7.05 6.97 6.97 -0.85% -0.29% -21.86% 25238 0.1765 57.48 6.99 -22.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211021 7.11 7.12 7.02 7.03 -1.13% -0.28% -21.19% 22807 0.1607 52.33 7.05 -21.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211020 7.12 7.12 7.03 7.11 0.57% 0.57% -20.29% 20077 0.142 46.24 7.07 -21.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211019 7.14 7.14 7.06 7.07 -0.7% -0.28% -20.74% 21561 0.1529 49.79 7.09 -21.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211018 7.07 7.12 7.03 7.12 0.85% 0.42% -20.18% 17375 0.1232 40.12 7.09 -21.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211015 7.06 7.12 7.02 7.06 -0.7% -0.14% -20.85% 29435 0.208 67.74 7.07 -21.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211014 7.17 7.19 7.09 7.11 -0.7% -0.14% -20.29% 24337 0.1734 56.47 7.12 -20.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211013 7.19 7.22 7.06 7.16 -0.56% 0.56% -19.73% 26592 0.1893 61.65 7.12 -20.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211012 7.31 7.38 7.12 7.2 -2.17% -0.55% -19.28% 54103 0.3918 127.59 7.24 -19.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211011 7.53 7.55 7.32 7.36 -2.52% -0.54% -17.49% 59817 0.4427 144.17 7.4 -17.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20211008 7.4 7.79 7.4 7.55 2.58% -0.26% -15.36% 95270 0.7208 234.73 7.57 -15.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210930 7.44 7.47 7.32 7.36 -0.27% -0.27% -17.49% 52161 0.3847 125.28 7.38 -18% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210929 7.52 7.59 7.38 7.38 -2.89% -1.07% -17.26% 57431 0.4284 139.51 7.46 -17.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210928 7.41 7.6 7.4 7.6 2.01% 1.06% -14.8% 61131 0.4599 149.77 7.52 -16.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210927 7.7 7.75 7.35 7.45 -1.97% -1.06% -16.48% 84568 0.6371 207.48 7.53 -16.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210924 7.78 7.85 7.58 7.6 -2.31% -0.91% -14.8% 90843 0.6971 227.02 7.67 -14.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210923 7.55 7.86 7.54 7.78 3.05% 0.65% -12.78% 166669 1.2884 419.58 7.73 -14.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210922 7.33 7.55 7.23 7.55 2.44% 1.62% -15.36% 67648 0.5028 163.74 7.43 -17.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210917 7.29 7.38 7.26 7.37 1.38% 0.68% -17.38% 43444 0.3182 103.62 7.32 -18.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210916 7.4 7.44 7.24 7.27 -1.62% -1.09% -18.5% 47222 0.347 113 7.35 -18.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210915 7.32 7.42 7.3 7.39 0.96% 0.27% -17.15% 46475 0.3426 111.57 7.37 -18.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210914 7.46 7.56 7.31 7.32 -2.53% -1.21% -17.94% 77868 0.5773 188 7.41 -17.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210913 7.47 7.65 7.47 7.51 0.67% -0.53% -15.81% 79198 0.5977 194.65 7.55 -16.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210910 7.53 7.55 7.36 7.46 -0.93% 0% -16.37% 56119 0.4187 136.35 7.46 -17.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210909 7.5 7.55 7.47 7.53 -0.13% 0.27% -15.58% 50194 0.3768 122.71 7.51 -16.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210908 7.39 7.61 7.39 7.54 2.03% 0.13% -15.47% 87841 0.6611 215.29 7.53 -16.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210907 7.38 7.45 7.35 7.39 0.14% 0% -17.15% 48798 0.3606 117.43 7.39 -17.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210906 7.29 7.42 7.29 7.38 1.23% 0.41% -17.26% 59402 0.4369 142.28 7.35 -18.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210729 6.92 6.96 6.82 6.88 0.15% 0% -22.87% 36133 0.2485 80.93 6.88 -23.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210728 7.2 7.2 6.81 6.87 -4.58% -1.43% -22.98% 61483 0.4285 139.54 6.97 -22.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210727 7.29 7.32 7.19 7.2 -0.69% -0.69% -19.28% 38804 0.2815 91.67 7.25 -19.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210726 7.33 7.37 7.21 7.25 -1.36% -0.28% -18.72% 34775 0.2527 82.29 7.27 -19.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210723 7.46 7.46 7.33 7.35 -1.21% -0.14% -17.6% 41551 0.306 99.65 7.36 -18.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210722 7.52 7.52 7.42 7.44 -0.8% -0.27% -16.59% 40188 0.3 97.7 7.46 -17.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210721 7.47 7.56 7.47 7.5 0.4% -0.13% -15.92% 27272 0.2049 66.73 7.51 -16.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210720 7.5 7.5 7.43 7.47 -0.53% 0.13% -16.26% 21135 0.1576 51.32 7.46 -17.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210719 7.62 7.66 7.48 7.51 -2.09% -0.27% -15.81% 38825 0.2923 95.19 7.53 -16.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210716 7.73 7.84 7.65 7.67 0.26% -0.65% -14.01% 48338 0.3732 121.54 7.72 -14.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210715 7.68 7.68 7.56 7.65 -0.52% 0.53% -14.24% 34842 0.2651 86.33 7.61 -15.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210714 7.75 7.82 7.64 7.69 -0.77% -0.26% -13.79% 40427 0.3115 101.44 7.71 -14.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210713 7.63 7.76 7.6 7.75 1.57% 0.65% -13.12% 49738 0.3831 124.76 7.7 -14.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210712 7.7 7.75 7.61 7.63 -0.78% -0.39% -14.46% 41315 0.3164 103.04 7.66 -14.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210709 7.51 7.73 7.43 7.69 2.4% 0.52% -13.79% 67999 0.5203 169.44 7.65 -15% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210708 7.75 7.8 7.62 7.62 -1.3% -0.78% -14.57% 51493 0.3957 128.86 7.68 -14.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210707 7.49 7.72 7.49 7.72 2.8% 1.71% -13.45% 41195 0.3126 101.8 7.59 -15.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210706 7.48 7.51 7.46 7.51 0.67% 0.27% -15.81% 19857 0.1487 48.43 7.49 -16.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210705 7.47 7.5 7.44 7.46 -0.27% 0% -16.37% 19100 0.1425 46.41 7.46 -17.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210702 7.5 7.51 7.43 7.48 0.13% 0.13% -16.14% 22729 0.1697 55.26 7.47 -17% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210701 7.49 7.53 7.46 7.47 -0.27% -0.27% -16.26% 23766 0.1781 58 7.49 -16.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210630 7.52 7.54 7.47 7.49 -0.4% 0% -16.03% 22190 0.1663 54.16 7.49 -16.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210629 7.6 7.64 7.5 7.52 -1.05% -0.4% -15.7% 24820 0.1873 61 7.55 -16.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210628 7.6 7.69 7.6 7.6 -0.52% -0.39% -14.8% 18618 0.142 46.24 7.63 -15.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210625 7.63 7.65 7.58 7.64 -0.13% 0.39% -14.35% 21643 0.1647 53.64 7.61 -15.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210624 7.66 7.71 7.61 7.65 -0.26% 0.26% -14.24% 29665 0.2264 73.73 7.63 -15.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210623 7.61 7.72 7.6 7.67 0.79% 0% -14.01% 28268 0.2167 70.57 7.67 -14.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210622 7.51 7.62 7.5 7.61 1.2% 0.4% -14.69% 29142 0.2208 71.91 7.58 -15.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210621 7.55 7.58 7.51 7.52 -0.53% -0.27% -15.7% 28959 0.2184 71.12 7.54 -16.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210618 7.56 7.58 7.52 7.56 -0.26% 0.27% -15.25% 18228 0.1374 44.75 7.54 -16.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210617 7.5 7.58 7.49 7.58 0.4% 0.4% -15.02% 22089 0.1668 54.32 7.55 -16.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210616 7.66 7.67 7.54 7.55 -1.44% -0.53% -15.36% 36043 0.2736 89.1 7.59 -15.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210615 7.85 7.88 7.66 7.66 -2.42% -1.03% -14.13% 39831 0.3081 100.34 7.74 -14% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210611 7.79 7.88 7.75 7.85 0.64% 0% -12% 42044 0.3299 107.43 7.85 -12.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210610 7.79 7.82 7.75 7.8 0.26% 0.26% -12.56% 32187 0.2505 81.58 7.78 -13.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210609 7.78 7.8 7.74 7.78 0% 0.13% -12.78% 21752 0.169 55.04 7.77 -13.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210608 7.8 7.81 7.75 7.78 -0.26% 0.13% -12.78% 29394 0.2285 74.41 7.77 -13.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210607 7.81 7.85 7.76 7.8 -0.38% 0.13% -12.56% 27450 0.2139 69.66 7.79 -13.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210604 7.81 7.88 7.74 7.83 -0.38% 0.26% -12.22% 38953 0.3041 99.03 7.81 -13.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210603 7.82 7.91 7.74 7.86 0.77% 0.38% -11.88% 59143 0.4631 150.81 7.83 -13% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210602 7.77 7.81 7.74 7.8 0.52% 0.39% -12.56% 35734 0.2778 90.47 7.77 -13.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210601 7.74 7.77 7.69 7.76 0% 0.39% -13% 31181 0.2409 78.45 7.73 -14.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210531 7.72 7.78 7.67 7.76 0.78% 0.39% -13% 31046 0.2399 78.13 7.73 -14.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210528 7.8 7.82 7.69 7.7 -0.9% -0.65% -13.68% 37127 0.2878 93.72 7.75 -13.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210527 7.73 7.81 7.7 7.77 0.13% 0% -12.89% 31611 0.2455 79.95 7.77 -13.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210526 7.85 7.88 7.73 7.76 0.26% -0.26% -13% 38634 0.3006 97.89 7.78 -13.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210525 7.69 7.75 7.64 7.74 0.39% 0.52% -13.23% 30745 0.2367 77.08 7.7 -14.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210524 7.65 7.73 7.61 7.71 1.31% 0.39% -13.57% 29813 0.2291 74.61 7.68 -14.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210521 7.61 7.68 7.58 7.61 -0.13% -0.26% -14.69% 23290 0.1776 57.84 7.63 -15.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210520 7.75 7.75 7.61 7.62 -1.17% -0.26% -14.57% 29533 0.2255 73.44 7.64 -15.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210519 7.74 7.81 7.69 7.71 -0.26% -0.39% -13.57% 29462 0.2279 74.22 7.74 -14% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210518 7.71 7.75 7.65 7.73 0.39% 0.39% -13.34% 28192 0.2171 70.7 7.7 -14.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210517 7.78 7.83 7.65 7.7 -1.91% -0.26% -13.68% 60192 0.4647 151.33 7.72 -14.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210514 7.66 7.94 7.66 7.85 3.56% 0.13% -12% 88223 0.6913 225.13 7.84 -12.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210513 7.59 7.65 7.56 7.58 -0.92% -0.26% -15.02% 35087 0.2665 86.79 7.6 -15.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210512 7.6 7.67 7.57 7.65 0.13% 0.39% -14.24% 25865 0.1972 64.22 7.62 -15.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210511 7.57 7.65 7.51 7.64 1.19% 0.66% -14.35% 36300 0.2755 89.72 7.59 -15.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210510 7.61 7.64 7.46 7.55 -0.66% 0.27% -15.36% 36780 0.277 90.21 7.53 -16.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210507 7.7 7.75 7.58 7.6 -1.04% -0.52% -14.8% 29418 0.2247 73.18 7.64 -15.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210506 7.65 7.71 7.57 7.68 0.52% 0.39% -13.9% 34394 0.2632 85.71 7.65 -15% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210430 7.55 7.69 7.46 7.64 1.46% 0.92% -14.35% 50662 0.3835 124.89 7.57 -15.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210429 7.46 7.59 7.45 7.53 0.27% 0% -15.58% 35411 0.2667 86.85 7.53 -16.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210428 7.55 7.65 7.4 7.51 -2.21% -0.13% -15.81% 67027 0.5043 164.23 7.52 -16.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210427 7.7 7.72 7.54 7.68 -0.65% 0.66% -13.9% 34365 0.2621 85.36 7.63 -15.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210426 7.72 7.83 7.67 7.73 -0.51% 0% -13.34% 35411 0.2737 89.13 7.73 -14.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210423 8.02 8.02 7.74 7.77 -2.75% -0.77% -12.89% 59701 0.4677 152.31 7.83 -13% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210422 7.95 8.03 7.95 7.99 0.5% 0% -10.43% 36267 0.2898 94.38 7.99 -11.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210421 7.95 7.99 7.91 7.95 -0.5% 0.13% -10.87% 34725 0.2757 89.78 7.94 -11.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210416 7.92 8.09 7.91 8.05 1.9% 0.25% -9.75% 45179 0.3626 118.08 8.03 -10.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210415 8.12 8.13 7.9 7.9 -2.47% -0.75% -11.43% 45973 0.3658 119.13 7.96 -11.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210414 8.01 8.11 7.9 8.1 1.12% 0.87% -9.19% 42617 0.3422 111.44 8.03 -10.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210413 8.1 8.12 7.92 8.01 -0.25% -0.12% -10.2% 45006 0.361 117.56 8.02 -10.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210412 8.16 8.28 7.98 8.03 -0.86% -1.35% -9.98% 63202 0.5146 167.58 8.14 -9.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210409 8.14 8.18 8.05 8.1 -0.12% 0% -9.19% 36624 0.2967 96.62 8.1 -10% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210408 8.31 8.32 8.08 8.11 -2.64% -0.49% -9.08% 80025 0.6526 212.52 8.15 -9.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210407 8.3 8.45 8.25 8.33 0.36% -0.12% -6.61% 69573 0.5803 188.98 8.34 -7.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210406 8.32 8.38 8.25 8.3 0.12% -0.12% -6.95% 45459 0.3776 122.97 8.31 -7.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210402 8.42 8.46 8.25 8.29 -1.89% -0.6% -7.06% 58916 0.4915 160.06 8.34 -7.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210401 8.5 8.58 8.38 8.45 -1.52% -0.24% -5.27% 65370 0.5539 180.38 8.47 -5.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210330 8.6 8.74 8.26 8.38 -3.34% -0.24% -6.05% 121575 1.0213 332.6 8.4 -6.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210329 8.89 8.89 8.58 8.67 -1.25% -0.12% -2.8% 86353 0.7494 244.05 8.68 -3.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20210326 8.74 8.95 8.68 8.78 0.34% -0.45% -1.57% 97575 0.8604 280.2 8.82 -2% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201215 9.49 9.63 9.47 9.54 0.63% 0.21% 6.95% 35364 0.3368 109.68 9.52 5.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201214 9.45 9.65 9.42 9.48 0.53% -0.32% 6.28% 35506 0.3375 109.91 9.51 5.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201211 9.59 9.59 9.39 9.43 -1.05% -0.63% 5.72% 68997 0.6551 213.34 9.49 5.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201210 9.52 9.65 9.35 9.53 0.11% -0.21% 6.84% 81796 0.7808 254.27 9.55 6.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201209 9.58 9.63 9.42 9.52 -0.42% -0.1% 6.73% 77416 0.7379 240.3 9.53 5.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201208 9.68 9.75 9.45 9.56 -0.42% 0.1% 7.17% 57494 0.549 178.79 9.55 6.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201207 9.46 9.67 9.34 9.6 1.27% 0.73% 7.62% 121307 1.1557 376.36 9.53 5.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201204 9.36 9.64 9.26 9.48 1.17% 1.07% 6.28% 52918 0.4963 161.62 9.38 4.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201203 9.33 9.38 9.28 9.37 0.54% 0.32% 5.04% 28193 0.2632 85.71 9.34 3.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201202 9.31 9.37 9.26 9.32 0.22% -0.11% 4.48% 30832 0.2876 93.66 9.33 3.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201201 9.22 9.31 9.15 9.3 0.76% 0.54% 4.26% 34975 0.3236 105.38 9.25 2.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201130 9.24 9.32 9.23 9.23 -0.22% -0.43% 3.48% 31124 0.2886 93.99 9.27 3% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201127 9.32 9.33 9.2 9.25 -0.54% 0% 3.7% 31352 0.2899 94.41 9.25 2.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201126 9.3 9.38 9.26 9.3 -0.11% -0.11% 4.26% 28877 0.2688 87.54 9.31 3.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201125 9.4 9.46 9.3 9.31 -0.64% -0.85% 4.37% 36845 0.3459 112.65 9.39 4.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201124 9.29 9.43 9.29 9.37 0.43% 0% 5.04% 40469 0.379 123.42 9.37 4.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201123 9.26 9.36 9.25 9.33 0.76% 0.21% 4.6% 31660 0.2948 96 9.31 3.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201120 9.27 9.29 9.2 9.26 -0.11% 0.22% 3.81% 21801 0.2015 65.62 9.24 2.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201119 9.25 9.29 9.18 9.27 0.32% 0.32% 3.92% 22143 0.2045 66.6 9.24 2.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201118 9.31 9.36 9.2 9.24 -0.32% -0.22% 3.59% 33484 0.3102 101.02 9.26 2.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201117 9.35 9.4 9.24 9.27 -0.86% -0.32% 3.92% 27669 0.2572 83.76 9.3 3.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201116 9.28 9.36 9.26 9.35 0.75% 0.32% 4.82% 31115 0.29 94.44 9.32 3.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201113 9.34 9.34 9.22 9.28 -0.43% 0.22% 4.04% 20489 0.1898 61.81 9.26 2.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201112 9.39 9.39 9.3 9.32 -0.32% -0.11% 4.48% 21900 0.2044 66.56 9.33 3.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201111 9.35 9.45 9.29 9.35 0.43% 0% 4.82% 27161 0.2539 82.68 9.35 3.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201110 9.41 9.45 9.27 9.31 -0.85% -0.53% 4.37% 38068 0.3563 116.03 9.36 4% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201109 9.25 9.44 9.25 9.39 1.4% 0.32% 5.27% 50155 0.4695 152.9 9.36 4% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201106 9.32 9.33 9.21 9.26 -0.43% 0.11% 3.81% 26962 0.2493 81.19 9.25 2.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201105 9.29 9.32 9.22 9.3 0.98% 0.32% 4.26% 30733 0.285 92.81 9.27 3% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201104 9.27 9.29 9.16 9.21 -0.65% -0.11% 3.25% 19913 0.1835 59.76 9.22 2.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201103 9.13 9.27 9.11 9.27 1.42% 0.54% 3.92% 27801 0.2563 83.47 9.22 2.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201102 9.15 9.19 9.06 9.14 0.33% 0.33% 2.47% 34144 0.3112 101.34 9.11 1.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201030 9.23 9.3 9.1 9.11 -1.41% -0.98% 2.13% 41502 0.3817 124.3 9.2 2.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201029 9.21 9.33 9.15 9.24 -1.18% -0.22% 3.59% 41996 0.3887 126.58 9.26 2.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201028 9.39 9.41 9.26 9.35 -0.53% 0.11% 4.82% 50058 0.4673 152.18 9.34 3.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201027 9.61 9.78 9.4 9.4 -1.36% -1.67% 5.38% 96535 0.9229 300.55 9.56 6.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201026 9.61 9.61 9.45 9.53 -1.24% 0.11% 6.84% 34527 0.3286 107.01 9.52 5.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201023 9.51 9.79 9.43 9.65 0.1% 1.37% 8.18% 69764 0.6644 216.37 9.52 5.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20201022 9.8 9.84 9.64 9.64 -2.23% -0.82% 8.07% 62940 0.6117 199.21 9.72 8% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200909 9.81 10.11 9.73 9.9 -0.3% -0.7% 10.99% 119835 1.1944 388.97 9.97 10.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200908 9.83 9.96 9.7 9.93 1.43% 0.81% 11.32% 112565 1.1091 361.19 9.85 9.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200907 9.92 10.08 9.78 9.79 -1.81% -1.51% 9.75% 130688 1.299 423.03 9.94 10.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200904 9.94 10.01 9.86 9.97 -1.48% 0.3% 11.77% 142690 1.4179 461.75 9.94 10.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200903 10.34 10.34 10.05 10.12 -2.03% -0.49% 13.45% 190517 1.937 630.8 10.17 13% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200902 10.48 10.55 10.26 10.33 -0.77% -0.39% 15.81% 201712 2.091 680.95 10.37 15.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200901 10.58 10.66 10.34 10.41 -2.44% -0.19% 16.7% 159879 1.6677 543.1 10.43 15.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200831 10.49 10.99 10.49 10.67 0.38% 0.28% 19.62% 192410 2.0482 667.01 10.64 18.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200828 10.72 10.8 10.2 10.63 -4.66% 1.14% 19.17% 380246 3.9949 1300.97 10.51 16.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200827 12.22 12.4 11.03 11.15 -4.86% -4.7% 25% 653994 7.6546 2492.79 11.7 30% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200826 10.73 11.72 10.73 11.72 10.05% 2.45% 31.39% 167221 1.9137 623.21 11.44 27.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200825 11.6 11.68 10.6 10.65 -9.59% -3.88% 19.39% 321426 3.5622 1160.06 11.08 23.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200824 11.4 11.78 11.26 11.78 2.88% 1.82% 32.06% 200774 2.3222 756.24 11.57 28.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200821 11.44 11.6 11.22 11.45 0.7% 0.35% 28.36% 150112 1.7122 557.59 11.41 26.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200820 11.49 11.78 11.26 11.37 0.26% -1.22% 27.47% 188348 2.1675 705.87 11.51 27.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200819 11.55 11.69 11.32 11.34 -2.41% -1.13% 27.13% 180300 2.0676 673.33 11.47 27.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200818 11.44 11.93 11.44 11.62 0.78% -0.17% 30.27% 314674 3.6629 1192.86 11.64 29.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200817 11.35 11.72 11.15 11.53 5.1% 0.61% 29.26% 439189 5.0324 1638.84 11.46 27.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200814 10.06 10.97 9.91 10.97 10.03% 2.72% 22.98% 293803 3.1378 1021.85 10.68 18.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200813 10.07 10.16 9.93 9.97 -0.1% -0.6% 11.77% 49942 0.5011 163.19 10.03 11.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200812 10.08 10.22 9.81 9.98 -1.48% 0.2% 11.88% 62234 0.6197 201.81 9.96 10.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200811 10.32 10.39 10.11 10.13 -1.75% -1.27% 13.57% 65423 0.6711 218.55 10.26 14% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200810 10.2 10.46 10.11 10.31 1.58% -0.19% 15.58% 72709 0.751 244.57 10.33 14.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200807 10.34 10.41 10 10.15 -2.59% -0.39% 13.79% 82123 0.8367 272.48 10.19 13.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200806 10.41 10.54 10.3 10.42 0.29% 0.1% 16.82% 101949 1.0612 345.59 10.41 15.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200805 10.51 10.54 10.23 10.39 -1.33% -0.1% 16.48% 115205 1.198 390.14 10.4 15.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200804 10.2 10.59 10.18 10.53 3.64% 1.06% 18.05% 196210 2.0436 665.52 10.42 15.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200803 9.89 10.19 9.81 10.16 3.67% 0.69% 13.9% 97668 0.9857 321 10.09 12.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200731 9.82 9.87 9.7 9.8 -0.2% 0.2% 9.87% 42943 0.4201 136.81 9.78 8.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200730 9.91 9.96 9.8 9.82 -0.41% -0.3% 10.09% 38799 0.3823 124.5 9.85 9.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200729 9.92 10.01 9.74 10.01 1.73% 1.11% 12.22% 37261 0.3688 120.1 9.9 10% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200728 9.91 10.05 9.79 9.84 -0.71% -0.51% 10.31% 38962 0.3852 125.44 9.89 9.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200727 9.72 9.97 9.6 9.91 0.3% 1.43% 11.1% 70957 0.6934 225.81 9.77 8.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200724 10.15 10.35 9.83 9.88 -1.98% -2.08% 10.76% 105516 1.0649 346.79 10.09 12.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200723 10.07 10.2 9.82 10.08 -0.59% 0.6% 13% 90222 0.9037 294.3 10.02 11.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200722 10.17 10.33 10.05 10.14 -1.07% -0.39% 13.68% 82983 0.8448 275.12 10.18 13.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200721 10.36 10.43 10.16 10.25 -1.82% 0.1% 14.91% 103243 1.057 344.22 10.24 13.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200720 10.33 10.57 10.14 10.44 2.15% 0.38% 17.04% 170956 1.7784 579.15 10.4 15.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200717 9.87 10.47 9.87 10.22 3.02% -0.39% 14.57% 185710 1.9054 620.51 10.26 14% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200716 9.98 10.38 9.89 9.92 0.1% -2.46% 11.21% 157520 1.6013 521.48 10.17 13% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200715 10.16 10.21 9.87 9.91 -2.27% -1% 11.1% 85745 0.858 279.42 10.01 11.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200714 10.21 10.36 9.93 10.14 -0.1% -0.2% 13.68% 119108 1.2099 394.01 10.16 12.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200713 9.89 10.18 9.88 10.15 3.15% 0.59% 13.79% 117589 1.1859 386.2 10.09 12.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200710 9.92 10.08 9.82 9.84 -0.81% -0.91% 10.31% 90720 0.9005 293.26 9.93 10.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200709 9.82 9.99 9.78 9.92 1.02% 0.3% 11.21% 113151 1.1194 364.54 9.89 9.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200708 9.7 9.87 9.66 9.82 1.24% 0.61% 10.09% 77331 0.7551 245.9 9.76 8.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200707 9.67 10 9.53 9.7 0.83% -0.41% 8.74% 110572 1.0772 350.8 9.74 8.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200706 9.29 9.64 9.29 9.62 3.66% 1.26% 7.85% 107564 1.0222 332.89 9.5 5.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200703 9.29 9.36 9.22 9.28 0.22% 0% 4.04% 55039 0.5106 166.28 9.28 3.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200702 9.15 9.26 9.1 9.26 1.2% 0.87% 3.81% 55766 0.5121 166.77 9.18 2% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200701 9.02 9.2 8.99 9.15 1.55% 0.55% 2.58% 54886 0.4993 162.6 9.1 1.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200630 8.96 9.03 8.95 9.01 0.67% 0% 1.01% 32762 0.2951 96.1 9.01 0.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200629 9.05 9.11 8.9 8.95 -1.21% -0.56% 0.34% 50158 0.4514 147 9 0% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200624 9.18 9.23 9.05 9.06 -1.74% -0.66% 1.57% 72317 0.6598 214.87 9.12 1.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200623 9.45 9.49 9.18 9.22 -2.33% -0.86% 3.36% 71533 0.6653 216.66 9.3 3.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200622 9.55 9.55 9.43 9.44 -0.94% -0.53% 5.83% 38565 0.3661 119.22 9.49 5.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200619 9.57 9.61 9.49 9.53 -0.63% -0.1% 6.84% 40555 0.3867 125.93 9.54 6% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200618 9.51 9.71 9.49 9.59 0.31% 0.1% 7.51% 45131 0.4323 140.78 9.58 6.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200617 9.54 9.58 9.42 9.56 -0.1% 0.53% 7.17% 37138 0.3532 115.02 9.51 5.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200616 9.55 9.58 9.5 9.57 0.74% 0.31% 7.29% 30472 0.2906 94.64 9.54 6% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200615 9.65 9.66 9.5 9.5 -1.45% -1.04% 6.5% 42828 0.411 133.85 9.6 6.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200612 9.6 9.71 9.56 9.64 -1.23% 0% 8.07% 63123 0.6083 198.1 9.64 7.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200611 9.85 9.87 9.71 9.76 -0.51% -0.1% 9.42% 61944 0.6051 197.06 9.77 8.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200610 9.96 10.15 9.81 9.81 -1.9% -0.71% 9.98% 45160 0.4462 145.31 9.88 9.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200609 9.93 10.05 9.79 10 0.7% 1.01% 12.11% 56741 0.5615 182.86 9.9 10% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200608 10.05 10.05 9.86 9.93 -1% -0.2% 11.32% 42365 0.4217 137.33 9.95 10.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200605 9.96 10.12 9.9 10.03 0.8% 0.3% 12.44% 53668 0.5367 174.78 10 11.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200604 9.98 10.02 9.9 9.95 0.1% 0% 11.55% 36666 0.3649 118.83 9.95 10.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200603 9.91 10.04 9.86 9.94 0% 0% 11.43% 57840 0.5751 187.29 9.94 10.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200602 9.98 9.98 9.82 9.94 -0.4% 0.4% 11.43% 44596 0.4413 143.71 9.9 10% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200601 9.73 9.99 9.64 9.98 3.31% 1.32% 11.88% 79509 0.7829 254.96 9.85 9.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200529 9.73 9.73 9.6 9.66 -0.31% 0.21% 8.3% 29489 0.2842 92.55 9.64 7.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200528 9.64 9.72 9.56 9.69 0% 0.41% 8.63% 31163 0.3006 97.89 9.65 7.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200527 9.7 9.73 9.56 9.69 0.1% 0.52% 8.63% 40966 0.3948 128.57 9.64 7.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200526 9.65 9.74 9.58 9.68 0.62% 0.21% 8.52% 37154 0.3589 116.88 9.66 7.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200525 9.79 9.79 9.55 9.62 -1.94% -0.21% 7.85% 41635 0.4015 130.75 9.64 7.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200522 9.88 10.05 9.72 9.81 -0.91% -0.51% 9.98% 51229 0.505 164.46 9.86 9.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200521 9.74 9.92 9.69 9.9 0.71% 1.12% 10.99% 60871 0.5962 194.16 9.79 8.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200520 9.66 10.07 9.6 9.83 1.65% -0.1% 10.2% 92125 0.9062 295.11 9.84 9.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200519 9.74 9.74 9.64 9.67 0.31% -0.1% 8.41% 26349 0.2551 83.08 9.68 7.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200518 9.62 9.73 9.53 9.64 0.21% 0.1% 8.07% 32968 0.3176 103.43 9.63 7% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200515 9.76 9.79 9.61 9.62 -0.52% -0.52% 7.85% 52146 0.5042 164.2 9.67 7.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200514 9.8 9.82 9.65 9.67 -1.43% -0.51% 8.41% 47421 0.4607 150.03 9.72 8% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200513 9.88 9.92 9.79 9.81 -0.91% -0.2% 9.98% 29627 0.2911 94.8 9.83 9.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200512 9.83 9.94 9.75 9.9 0.71% 0.2% 10.99% 39824 0.3936 128.18 9.88 9.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200511 9.91 9.95 9.79 9.83 -0.71% -0.3% 10.2% 41318 0.4076 132.74 9.86 9.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200508 9.96 10.03 9.87 9.9 -0.5% -0.2% 10.99% 42973 0.4265 138.89 9.92 10.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200507 10.12 10.12 9.86 9.95 -1.58% 0% 11.55% 63052 0.6271 204.22 9.95 10.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200506 9.9 10.12 9.8 10.11 1.81% 1% 13.34% 65397 0.6544 213.11 10.01 11.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200430 9.81 9.95 9.77 9.93 1.02% 0.51% 11.32% 71790 0.7092 230.96 9.88 9.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200429 9.83 10.04 9.76 9.83 0.1% -0.61% 10.2% 46677 0.4618 150.39 9.89 9.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200428 9.97 9.98 9.47 9.82 -1.8% 0.72% 10.09% 101333 0.988 321.75 9.75 8.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200427 10.11 10.27 9.92 10 -0.89% -0.6% 12.11% 74814 0.753 245.22 10.06 11.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200424 10.02 10.2 9.94 10.09 0.9% 0% 13.12% 101475 1.0234 333.28 10.09 12.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200423 9.76 10.15 9.67 10 2.88% 0.6% 12.11% 98967 0.9836 320.32 9.94 10.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200422 9.62 9.73 9.57 9.72 0.73% 0.41% 8.97% 54592 0.5282 172.01 9.68 7.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200421 9.46 9.72 9.44 9.65 1.37% 0.52% 8.18% 72178 0.693 225.68 9.6 6.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200420 9.45 9.63 9.43 9.52 2.26% 0% 6.73% 68924 0.6559 213.6 9.52 5.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200417 9.36 9.44 9.28 9.31 0.11% -0.53% 4.37% 46865 0.4386 142.83 9.36 4% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200416 9.21 9.35 9.19 9.3 0.43% 0.11% 4.26% 32767 0.3044 99.13 9.29 3.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200415 9.34 9.44 9.25 9.26 -0.86% -0.86% 3.81% 45462 0.4247 138.31 9.34 3.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200414 9.35 9.38 9.26 9.34 0.54% 0.21% 4.71% 32960 0.3072 100.04 9.32 3.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200413 9.26 9.43 9.16 9.29 0.11% -0.21% 4.15% 27999 0.2606 84.87 9.31 3.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200410 9.5 9.55 9.24 9.28 -2.32% -0.96% 4.04% 46875 0.439 142.96 9.37 4.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200409 9.57 9.6 9.46 9.5 -0.11% -0.11% 6.5% 41234 0.3922 127.72 9.51 5.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200408 9.39 9.6 9.36 9.51 0.96% 0.21% 6.61% 54143 0.5139 167.36 9.49 5.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200407 9.33 9.45 9.31 9.42 2.06% 0.32% 5.61% 47861 0.4495 146.38 9.39 4.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200403 9.32 9.4 9.18 9.23 -0.97% -0.43% 3.48% 34687 0.3217 104.76 9.27 3% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200402 9.11 9.32 9.1 9.32 1.41% 1.08% 4.48% 38487 0.355 115.61 9.22 2.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200401 9.45 9.51 9.16 9.19 -2.85% -1.29% 3.03% 61238 0.5703 185.72 9.31 3.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200331 9.32 9.5 9.27 9.46 2.05% 0.75% 6.05% 45716 0.4295 139.87 9.39 4.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200324 9.35 9.43 9.01 9.25 1.2% 0.11% 3.7% 72948 0.6738 219.43 9.24 2.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200323 9.61 9.64 9.12 9.14 -6.64% -2.56% 2.47% 93199 0.8746 284.82 9.38 4.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200320 9.78 9.85 9.67 9.79 1.14% 0.1% 9.75% 65882 0.644 209.72 9.78 8.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200319 9.69 9.82 9.54 9.68 -0.41% 0.1% 8.52% 89551 0.8664 282.15 9.67 7.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200318 10.08 10.13 9.69 9.72 -2.11% -2.02% 8.97% 81253 0.8064 262.61 9.92 10.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200317 9.91 10.2 9.72 9.93 -0.7% -0.2% 11.32% 132036 1.3144 428.05 9.95 10.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200316 10.7 10.7 9.95 10 -5.21% -3.1% 12.11% 153406 1.5836 515.71 10.32 14.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200313 10.21 10.67 10.11 10.55 -2.94% 0.96% 18.27% 199567 2.0863 679.42 10.45 16.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200312 11.11 11.25 10.72 10.87 1.4% -0.82% 21.86% 282965 3.1004 1009.67 10.96 21.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200311 10.73 11.06 10.52 10.72 0.94% -1.11% 20.18% 246965 2.6778 872.05 10.84 20.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200310 10.3 10.66 10.03 10.62 1.82% 1.82% 19.06% 154716 1.6139 525.58 10.43 15.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200309 10.6 10.85 10.42 10.43 -2.71% -1.97% 16.93% 171921 1.8296 595.83 10.64 18.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200306 10.8 11.08 10.7 10.72 -1.65% -1.2% 20.18% 167103 1.8129 590.39 10.85 20.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200305 10.98 11.04 10.7 10.9 -0.27% 0.55% 22.2% 231880 2.5133 818.48 10.84 20.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200304 11.07 11.33 10.82 10.93 -0.09% -1.18% 22.53% 263169 2.9114 948.12 11.06 22.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200303 10.82 11.23 10.52 10.94 2.24% 1.02% 22.65% 345873 3.7451 1219.62 10.83 20.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200302 10.22 10.9 10.22 10.7 5.11% 0.09% 19.96% 259253 2.7724 902.86 10.69 18.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200228 10.51 10.83 10.18 10.18 -7.03% -3.23% 14.13% 289752 3.0479 992.57 10.52 16.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200227 10.3 10.98 10.27 10.95 8.85% 2.34% 22.76% 408572 4.3709 1423.42 10.7 18.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200226 9.78 10.35 9.67 10.06 1.93% 0% 12.78% 220629 2.2191 722.67 10.06 11.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200225 9.76 10.04 9.53 9.87 -1.69% 0.61% 10.65% 161276 1.5827 515.42 9.81 9% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200224 9.96 10.18 9.89 10.04 2.34% 0.2% 12.56% 201029 2.0149 656.17 10.02 11.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200221 9.89 9.94 9.78 9.81 -1.6% -0.3% 9.98% 121658 1.1967 389.72 9.84 9.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200220 9.69 9.98 9.58 9.97 2.89% 2.05% 11.77% 156683 1.5311 498.62 9.77 8.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200219 9.86 9.92 9.67 9.69 -2.32% -0.72% 8.63% 151534 1.479 481.65 9.76 8.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200218 10.08 10.08 9.81 9.92 -1.88% 0.1% 11.21% 211079 2.0921 681.31 9.91 10.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200217 9.97 10.25 9.93 10.11 -0.3% 0.1% 13.34% 212928 2.1503 700.26 10.1 12.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200214 10.09 10.5 9.91 10.14 -0.29% -0.29% 13.68% 276613 2.8118 915.69 10.17 13% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200213 9.61 10.5 9.4 10.17 5.39% 3.56% 14.01% 303322 2.9798 970.4 9.82 9.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200212 9.61 9.77 9.45 9.65 0.1% 0.63% 8.18% 178793 1.7146 558.37 9.59 6.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200211 10.05 10.15 9.54 9.64 -7.49% -0.82% 8.07% 312714 3.0388 989.61 9.72 8% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200210 10.8 11.26 10.14 10.42 1.76% -2.25% 16.82% 579058 6.1743 2010.71 10.66 18.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200207 9.8 10.24 9.61 10.24 9.99% 2.91% 14.8% 423648 4.2154 1372.78 9.95 10.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200206 8.58 9.41 8.58 9.31 8.89% 1.42% 4.37% 210439 1.9326 629.37 9.18 2% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200205 8.44 8.65 8.33 8.55 1.54% 0.12% -4.15% 67986 0.5806 189.08 8.54 -5.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200204 8.11 8.67 8.11 8.42 2.68% 0.12% -5.61% 82764 0.6957 226.56 8.41 -6.56% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200203 8.2 8.43 8.2 8.2 -9.99% -0.24% -8.07% 72384 0.5953 193.86 8.22 -8.67% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200123 9.41 9.41 9 9.11 -4.11% -0.76% 2.13% 64585 0.5929 193.08 9.18 2% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200122 9.3 9.54 9.19 9.5 2.04% 1.28% 6.5% 46619 0.4371 142.35 9.38 4.22% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200121 9.53 9.54 9.25 9.31 -2.31% -0.32% 4.37% 49328 0.4607 150.03 9.34 3.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200120 9.42 9.55 9.34 9.53 1.06% 0.74% 6.84% 38336 0.3625 118.05 9.46 5.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200117 9.59 9.7 9.43 9.43 -1.57% -0.95% 5.72% 44723 0.4256 138.6 9.52 5.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200116 9.74 9.84 9.54 9.58 -1.14% -0.93% 7.4% 53455 0.5167 168.27 9.67 7.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200115 9.63 9.8 9.53 9.69 0.73% 0.31% 8.63% 95170 0.9196 299.48 9.66 7.33% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200114 9.42 9.74 9.42 9.62 2.12% 0.42% 7.85% 105471 1.01 328.92 9.58 6.44% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200113 9.36 9.45 9.25 9.42 0.21% 0.64% 5.61% 41299 0.3867 125.93 9.36 4% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200110 9.37 9.4 9.28 9.4 0.32% 0.64% 5.38% 40134 0.375 122.12 9.34 3.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200109 9.15 9.4 9.14 9.37 3.19% 0.97% 5.04% 65057 0.6037 196.6 9.28 3.11% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200108 9.19 9.25 9.07 9.08 -1.73% -0.87% 1.79% 49809 0.4564 148.63 9.16 1.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200107 9.13 9.24 9.11 9.24 1.65% 0.65% 3.59% 56348 0.5171 168.4 9.18 2% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200106 9.05 9.15 8.95 9.09 0.33% 0.22% 1.91% 55143 0.5 162.83 9.07 0.78% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200103 9.11 9.14 9.04 9.06 -0.55% -0.22% 1.57% 47458 0.4309 140.33 9.08 0.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
20200102 9.04 9.14 9 9.11 1.22% 0.33% 2.13% 52470 0.4766 155.21 9.08 0.89% 8.96 0% 8.92 0% 8.92 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1