龙泉股份(002671)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.73	4.79	4.7	4.77	0.85%	0.42%	5.3%	113461	0.5392	67.38	4.75	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230927	4.8	4.8	4.71	4.73	-0.42%	-0.42%	4.42%	93547	0.4439	56.03	4.75	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230926	4.8	4.92	4.74	4.75	-0.21%	-1.25%	4.86%	135232	0.6509	82.31	4.81	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230925	4.71	4.86	4.7	4.76	1.06%	-0.63%	5.08%	186313	0.8917	115.09	4.79	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230922	4.56	4.74	4.55	4.71	3.29%	0.86%	3.97%	138348	0.6458	87.82	4.67	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230921	4.58	4.63	4.55	4.56	-0.65%	-0.44%	0.66%	69805	0.32	45.48	4.58	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230920	4.59	4.64	4.56	4.59	0%	0%	1.32%	59331	0.2725	35.55	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230919	4.59	4.64	4.57	4.59	0%	-0.22%	1.32%	59546	0.2742	35.18	4.6	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230918	4.54	4.62	4.49	4.59	0.66%	0.66%	1.32%	57845	0.2639	32.86	4.56	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230915	4.55	4.59	4.5	4.56	0.66%	0%	0.66%	52271	0.2382	28.05	4.56	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230914	4.53	4.55	4.49	4.53	0%	0.22%	0%	66848	0.3024	34.86	4.52	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230913	4.58	4.59	4.5	4.53	-0.88%	0%	0%	61619	0.2792	30.18	4.53	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230912	4.63	4.63	4.55	4.57	-1.08%	0%	0.88%	58144	0.2659	26.14	4.57	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230911	4.6	4.64	4.5	4.62	0%	0.65%	1.99%	80543	0.37	30.82	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230908	4.61	4.67	4.59	4.62	0.43%	0%	1.99%	59177	0.2734	18.52	4.62	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230907	4.66	4.68	4.6	4.6	-1.29%	-0.86%	1.55%	65345	0.3029	17.97	4.64	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230906	4.71	4.72	4.64	4.66	-1.27%	0%	2.87%	67195	0.3132	17.68	4.66	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230905	4.75	4.77	4.64	4.72	-0.63%	0.64%	4.19%	95616	0.4482	24.72	4.69	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230904	4.63	4.75	4.63	4.75	2.81%	0.85%	4.86%	118889	0.5599	29.76	4.71	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230901	4.66	4.7	4.59	4.62	-0.65%	0.22%	1.99%	76090	0.3511	18.49	4.61	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230831	4.74	4.78	4.63	4.65	-2.11%	-0.43%	2.65%	104720	0.4888	24.42	4.67	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230830	4.79	4.85	4.74	4.75	-1.45%	-0.21%	4.86%	102622	0.4888	23	4.76	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230829	4.71	4.83	4.71	4.82	1.26%	0.84%	6.4%	121313	0.58	77.03	4.78	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230828	4.79	4.86	4.7	4.76	3.48%	-0.83%	5.08%	232498	1.1152	145.92	4.8	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230825	4.63	4.73	4.57	4.6	-0.22%	-1.08%	1.55%	108542	0.505	28.79	4.65	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230824	4.67	4.69	4.59	4.61	-0.65%	-0.22%	1.77%	95302	0.4404	26.96	4.62	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230823	4.72	4.72	4.63	4.64	-1.69%	-0.64%	2.43%	98424	0.4595	27.13	4.67	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230822	4.73	4.79	4.63	4.72	0%	0.43%	4.19%	122063	0.5732	30.88	4.7	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230821	4.74	4.86	4.72	4.72	-0.42%	-1.05%	4.19%	135866	0.6478	33.59	4.77	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230818	4.8	4.85	4.74	4.74	-0.42%	-1.46%	4.64%	187858	0.9027	43.74	4.81	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230817	4.68	4.76	4.62	4.76	1.71%	1.06%	5.08%	183284	0.8635	39.44	4.71	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230816	4.68	4.74	4.63	4.68	-0.21%	0%	3.31%	156369	0.7318	32.45	4.68	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230815	4.72	4.74	4.62	4.69	-0.85%	0.43%	3.53%	160598	0.7498	30.49	4.67	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230814	4.67	4.74	4.61	4.73	0.42%	0.64%	4.42%	134735	0.6336	21.82	4.7	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230811	4.78	4.84	4.7	4.71	-1.26%	-0.84%	3.97%	170122	0.8076	22.44	4.75	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230810	4.71	4.8	4.6	4.77	0.42%	1.06%	5.3%	311159	1.4695	45.43	4.72	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230809	4.89	4.95	4.73	4.75	0.21%	-1.25%	4.86%	401935	1.9349	59.04	4.81	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230808	4.72	4.77	4.7	4.74	0.42%	0.21%	4.64%	166236	0.787	19.35	4.73	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230807	4.79	4.79	4.7	4.72	-0.84%	-0.21%	4.19%	206021	0.9746	24.57	4.73	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230804	4.8	4.88	4.75	4.76	0.21%	-0.83%	5.08%	347132	1.6652	44.55	4.8	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230803	4.9	4.92	4.68	4.75	-3.46%	0%	4.86%	459219	2.1834	63.39	4.75	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230802	5.08	5.14	4.9	4.92	-3.72%	-1.2%	8.61%	610452	3.0393	95.45	4.98	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230801	5.24	5.37	4.99	5.11	-5.19%	-0.2%	12.8%	999416	5.117	177.71	5.12	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230731	5.28	5.74	5.25	5.39	-3.06%	-1.28%	18.98%	1332176	7.2747	307.63	5.46	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230728	5.56	5.56	5	5.56	10.1%	2.77%	22.74%	1363667	7.3804	461.91	5.41	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230727	4.6	5.05	4.53	5.05	10.02%	0.6%	11.48%	380081	1.9067	224.89	5.02	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230726	4.5	4.6	4.5	4.59	1.32%	0.44%	1.32%	108549	0.4964	67.09	4.57	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230725	4.43	4.54	4.43	4.53	2.26%	0.67%	0%	67883	0.3054	45.81	4.5	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230724	4.44	4.45	4.38	4.43	0.23%	0.23%	-2.21%	42312	0.1869	31.26	4.42	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230721	4.38	4.44	4.38	4.42	0%	0.23%	-2.43%	35809	0.1579	26.28	4.41	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230720	4.42	4.44	4.39	4.42	0.23%	0%	-2.43%	42756	0.189	31.54	4.42	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230719	4.39	4.42	4.35	4.41	0.46%	0.23%	-2.65%	34924	0.1538	26.47	4.4	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230718	4.38	4.41	4.36	4.39	0.46%	0.23%	-3.09%	52449	0.2299	40.03	4.38	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230717	4.37	4.38	4.29	4.37	0%	0.46%	-3.53%	49385	0.2146	37.82	4.35	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230714	4.38	4.42	4.34	4.37	0.23%	0%	-3.53%	28446	0.1244	20.83	4.37	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230713	4.34	4.44	4.34	4.36	0%	-0.23%	-3.75%	29865	0.1305	21.82	4.37	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230712	4.34	4.39	4.33	4.36	0%	0%	-3.75%	41410	0.1807	89.73	4.36	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230711	4.3	4.38	4.28	4.36	0.93%	0.46%	-3.75%	49899	0.2165	45.68	4.34	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230710	4.34	4.38	4.28	4.32	1.41%	0.23%	-4.64%	50133	0.2161	112.89	4.31	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230707	4.28	4.29	4.23	4.26	-0.7%	0%	-5.96%	22737	0.0969	51.85	4.26	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230706	4.26	4.29	4.22	4.29	0.47%	0.7%	-5.3%	34151	0.1455	33	4.26	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230705	4.25	4.28	4.21	4.27	0.47%	0.23%	-5.74%	36984	0.1576	75.12	4.26	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230704	4.25	4.29	4.22	4.25	-0.23%	0%	-6.18%	30413	0.1292	27.64	4.25	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230703	4.24	4.28	4.21	4.26	1.19%	0%	-5.96%	34591	0.1475	30.03	4.26	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230630	4.16	4.23	4.16	4.21	1.45%	0%	-7.06%	35108	0.1477	30.92	4.21	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230629	4.15	4.21	4.13	4.15	0%	-0.48%	-8.39%	27565	0.1149	27.8	4.17	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230628	4.17	4.18	4.1	4.15	-0.24%	0.24%	-8.39%	22908	0.0948	23.06	4.14	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230627	4.05	4.17	4.05	4.16	2.97%	0.48%	-8.17%	35666	0.1475	35.13	4.14	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230626	4.09	4.11	4.02	4.04	-1.22%	-0.25%	-10.82%	41524	0.1683	39.28	4.05	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230621	4.22	4.22	4.08	4.09	-0.49%	-0.73%	-9.71%	42880	0.1767	42.69	4.12	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230620	4.21	4.23	4.11	4.11	-2.84%	-0.96%	-9.27%	63213	0.2626	65.07	4.15	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230619	4.27	4.29	4.21	4.23	-0.24%	-0.24%	-6.62%	34582	0.1466	38.46	4.24	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230616	4.25	4.32	4.22	4.24	0.24%	-0.47%	-6.4%	42270	0.1801	50.95	4.26	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230615	4.23	4.24	4.18	4.23	0%	0.48%	-6.62%	36722	0.1546	51.41	4.21	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230614	4.25	4.28	4.21	4.23	-0.47%	-0.24%	-6.62%	27780	0.1177	45.44	4.24	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230613	4.29	4.33	4.23	4.25	-0.93%	-0.47%	-6.18%	37707	0.161	59.58	4.27	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230612	4.26	4.3	4.15	4.29	0.23%	1.66%	-5.3%	63365	0.2673	88.37	4.22	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230609	4.4	4.4	4.24	4.28	-2.28%	-0.23%	-5.52%	72809	0.312	87.89	4.29	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230608	4.38	4.45	4.35	4.38	0%	-0.23%	-3.31%	42252	0.1854	43.22	4.39	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230607	4.29	4.43	4.26	4.38	1.62%	0.46%	-3.31%	57045	0.2488	57.96	4.36	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230606	4.33	4.42	4.3	4.31	-0.92%	-1.37%	-4.86%	51595	0.2254	52.44	4.37	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230605	4.38	4.38	4.33	4.35	-0.46%	0%	-3.97%	29571	0.1287	30.83	4.35	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230602	4.33	4.4	4.33	4.37	0.69%	0.23%	-3.53%	41281	0.18	42.41	4.36	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230601	4.36	4.41	4.33	4.34	-0.46%	-0.46%	-4.19%	48381	0.2111	52.21	4.36	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230531	4.4	4.45	4.36	4.36	-1.58%	-0.91%	-3.75%	55625	0.2448	60.28	4.4	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230530	4.38	4.53	4.36	4.43	0.68%	-0.67%	-2.21%	102825	0.4588	106.68	4.46	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230529	4.37	4.7	4.36	4.4	-0.9%	-1.35%	-2.87%	173376	0.7741	193.22	4.46	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230526	4.42	4.52	4.26	4.44	4.72%	0.91%	-1.99%	239530	1.0541	309.86	4.4	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230525	4.27	4.27	4.18	4.24	-0.7%	0.47%	-6.4%	45547	0.1922	73.38	4.22	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230524	4.15	4.29	4.1	4.27	3.14%	1.18%	-5.74%	55564	0.2346	80.63	4.22	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230523	4.17	4.2	4.13	4.14	-0.72%	-0.72%	-8.61%	21582	0.0899	30.04	4.17	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230522	4.2	4.2	4.12	4.17	0.72%	0.24%	-7.95%	43979	0.1831	55.98	4.16	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230519	4.27	4.27	4.12	4.14	-1.66%	-0.24%	-8.61%	33912	0.1409	41.62	4.15	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230518	4.18	4.25	4.15	4.21	0.96%	0.24%	-7.06%	52848	0.222	64.05	4.2	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230517	4.12	4.18	4.07	4.17	1.21%	0.97%	-7.95%	33543	0.1387	40.84	4.13	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230516	4.18	4.23	4.1	4.12	-0.96%	-0.24%	-9.05%	38095	0.1574	46.59	4.13	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230515	4.2	4.23	4.11	4.16	-0.48%	0%	-8.17%	30948	0.1287	37.61	4.16	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230510	4.25	4.28	4.21	4.23	-0.7%	-0.24%	-6.62%	27664	0.1172	44.67	4.24	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230509	4.31	4.32	4.24	4.26	-0.7%	-0.47%	-5.96%	40526	0.1734	49.71	4.28	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230508	4.33	4.36	4.28	4.29	-0.23%	-0.23%	-5.3%	47634	0.205	65.1	4.3	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230505	4.27	4.35	4.24	4.3	1.42%	0.23%	-5.08%	68135	0.292	96.38	4.29	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230504	4.13	4.24	4.12	4.24	1.92%	0.47%	-6.4%	53948	0.2274	80.01	4.22	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230428	4.04	4.17	4.03	4.16	3.23%	0.97%	-8.17%	39880	0.1644	60.33	4.12	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230427	4.03	4.11	3.96	4.03	0.5%	-0.25%	-11.04%	43293	0.1747	66.04	4.04	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230426	3.93	4.02	3.89	4.01	2.04%	1.01%	-11.48%	48287	0.1915	72.55	3.97	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230425	4.03	4.04	3.87	3.93	-2.48%	0%	-13.25%	47537	0.1867	69.75	3.93	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230424	4.04	4.07	3.92	4.03	-0.25%	0.5%	-11.04%	47811	0.1916	68.62	4.01	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230421	4.15	4.16	4.02	4.04	-2.88%	-0.98%	-10.82%	47551	0.1938	60.83	4.08	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230420	4.18	4.18	4.09	4.16	0%	0.73%	-8.17%	28583	0.118	36.37	4.13	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230419	4.24	4.25	4.15	4.16	-1.19%	-0.48%	-8.17%	27497	0.1149	33	4.18	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230418	4.28	4.29	4.2	4.21	-1.64%	-0.24%	-7.06%	28637	0.1209	33.14	4.22	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230417	4.29	4.29	4.25	4.28	0%	0.23%	-5.52%	19940	0.0852	21.8	4.27	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230414	4.29	4.31	4.25	4.28	-0.23%	0%	-5.52%	23115	0.0989	25.27	4.28	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230413	4.29	4.29	4.23	4.29	0.7%	0.47%	-5.3%	22809	0.0974	24.18	4.27	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230412	4.22	4.37	4.16	4.26	1.19%	-0.47%	-5.96%	52062	0.2226	55.15	4.28	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230411	4.25	4.26	4.14	4.21	-0.24%	0.72%	-7.06%	50973	0.2129	52.7	4.18	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230410	4.41	4.42	4.19	4.22	-4.31%	-0.94%	-6.84%	116202	0.4955	120.15	4.26	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230407	4.34	4.42	4.28	4.41	1.85%	0.68%	-2.65%	55671	0.2439	61.9	4.38	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230406	4.31	4.34	4.24	4.33	0.46%	0.93%	-4.42%	65602	0.2813	72.08	4.29	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230404	4.37	4.39	4.29	4.31	-0.92%	-0.23%	-4.86%	39727	0.1715	45.38	4.32	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230403	4.38	4.38	4.32	4.35	-0.23%	0%	-3.97%	63867	0.2778	74.22	4.35	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230331	4.39	4.4	4.34	4.36	0%	-0.23%	-3.75%	25961	0.1134	31.5	4.37	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230330	4.41	4.43	4.33	4.36	-0.46%	0%	-3.75%	35050	0.1529	40.66	4.36	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230329	4.41	4.43	4.37	4.38	-0.9%	-0.23%	-3.31%	34158	0.15	39.68	4.39	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230328	4.53	4.53	4.41	4.42	-1.78%	-0.45%	-2.43%	42480	0.1887	48.17	4.44	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230327	4.58	4.6	4.46	4.5	-1.53%	0.22%	-0.66%	50791	0.2281	56.78	4.49	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230324	4.6	4.61	4.54	4.57	-0.65%	0%	0.88%	34874	0.1593	41.01	4.57	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230323	4.64	4.64	4.54	4.6	-1.08%	0.22%	1.55%	40023	0.1836	61.12	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230322	4.63	4.68	4.62	4.65	1.09%	0%	2.65%	40980	0.1904	50.82	4.65	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230321	4.58	4.62	4.55	4.6	0.44%	0.44%	1.55%	37670	0.1726	45.58	4.58	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230320	4.64	4.69	4.57	4.58	-0.22%	-1.08%	1.1%	47874	0.2215	57.31	4.63	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230317	4.67	4.68	4.59	4.59	-0.22%	-0.65%	1.32%	52429	0.2422	59.47	4.62	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230316	4.56	4.68	4.56	4.6	-0.43%	-0.65%	1.55%	51168	0.2367	49.64	4.63	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230315	4.52	4.65	4.52	4.62	2.21%	0.87%	1.99%	60086	0.2749	56.52	4.58	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230314	4.61	4.62	4.47	4.52	-2.38%	-0.22%	-0.22%	64891	0.294	58.84	4.53	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230313	4.61	4.68	4.57	4.63	0.65%	0.22%	2.21%	39265	0.1813	35.57	4.62	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230310	4.7	4.72	4.6	4.6	-2.75%	-1.08%	1.55%	41006	0.1906	36.28	4.65	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230309	4.73	4.75	4.69	4.73	0%	0.42%	4.42%	37166	0.1752	32.17	4.71	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230308	4.72	4.75	4.66	4.73	0.42%	0.42%	4.42%	32129	0.1513	24.98	4.71	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230307	4.8	4.84	4.71	4.71	-1.05%	-1.46%	3.97%	48788	0.2332	38.35	4.78	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230306	4.88	4.9	4.76	4.76	-2.26%	-0.83%	5.08%	57554	0.2765	44.36	4.8	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230303	4.8	4.94	4.76	4.87	1.46%	0%	7.51%	128928	0.6285	97.49	4.87	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230302	4.76	4.84	4.73	4.8	1.05%	0%	5.96%	49457	0.2375	38.9	4.8	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230301	4.68	4.81	4.68	4.75	1.06%	-0.42%	4.86%	50756	0.2419	34.94	4.77	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230228	4.66	4.73	4.64	4.7	0.86%	0.21%	3.75%	40969	0.1922	27.93	4.69	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230227	4.77	4.77	4.66	4.66	-2.51%	-0.85%	2.87%	50545	0.2375	34.6	4.7	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230224	4.77	4.78	4.69	4.78	0.42%	0.84%	5.52%	35922	0.1703	24.58	4.74	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230223	4.8	4.81	4.74	4.76	-0.42%	-0.21%	5.08%	32620	0.1556	22.58	4.77	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230222	4.79	4.8	4.74	4.78	-0.21%	0.21%	5.52%	31090	0.1484	22.35	4.77	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230221	4.77	4.83	4.73	4.79	1.05%	0.21%	5.74%	51501	0.2463	36.57	4.78	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230220	4.73	4.78	4.71	4.74	0.21%	-0.21%	4.64%	38057	0.1807	27.59	4.75	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230217	4.73	4.79	4.7	4.73	0%	-0.21%	4.42%	42287	0.2003	31.3	4.74	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230216	4.83	4.85	4.68	4.73	-1.66%	-1.05%	4.42%	67707	0.3237	49.14	4.78	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230215	4.78	4.83	4.77	4.81	0.63%	0%	6.18%	45702	0.2197	33.83	4.81	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230214	4.85	4.86	4.78	4.78	-0.62%	-0.62%	5.52%	55892	0.269	36.73	4.81	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230213	4.72	4.88	4.68	4.81	2.12%	0.63%	6.18%	66236	0.3165	39.73	4.78	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230210	4.69	4.73	4.67	4.71	0.43%	0.21%	3.97%	33771	0.1587	18.19	4.7	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230209	4.72	4.72	4.66	4.69	0%	0%	3.53%	38501	0.1804	18.9	4.69	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230208	4.76	4.77	4.68	4.69	-0.85%	-0.42%	3.53%	41244	0.1943	18.6	4.71	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230207	4.75	4.81	4.71	4.73	-0.21%	-0.42%	4.42%	34577	0.1641	14.8	4.75	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230206	4.7	4.8	4.69	4.74	-0.63%	-0.21%	4.64%	68844	0.3269	28.87	4.75	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230203	4.7	4.85	4.69	4.77	1.49%	0.42%	5.3%	103495	0.4916	43.71	4.75	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230202	4.72	4.74	4.67	4.7	0.43%	0%	3.75%	70063	0.3292	31	4.7	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230201	4.6	4.71	4.57	4.68	1.74%	0.65%	3.31%	83518	0.3887	40.14	4.65	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230131	4.44	4.61	4.44	4.6	0.88%	1.32%	1.55%	86237	0.3912	45.47	4.54	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230130	4.54	4.58	4.5	4.56	1.33%	0.22%	0.66%	50639	0.2304	30.08	4.55	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230120	4.44	4.5	4.43	4.5	1.35%	0.67%	-0.66%	32122	0.1437	21.57	4.47	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230119	4.46	4.49	4.42	4.44	-0.67%	0%	-1.99%	34248	0.152	49.92	4.44	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230118	4.42	4.48	4.4	4.47	1.13%	0.45%	-1.32%	41934	0.1864	43.32	4.45	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230117	4.43	4.46	4.4	4.42	0.23%	0%	-2.43%	30435	0.1346	36.87	4.42	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230116	4.37	4.44	4.34	4.41	0.92%	0.23%	-2.65%	46330	0.2038	60.05	4.4	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230113	4.4	4.41	4.34	4.37	0.23%	0%	-3.53%	28430	0.1242	40.2	4.37	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230112	4.39	4.43	4.33	4.36	-0.68%	-0.23%	-3.75%	30472	0.1332	44.02	4.37	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230111	4.45	4.51	4.38	4.39	-2.01%	-1.13%	-3.09%	38961	0.1728	54.56	4.44	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230110	4.49	4.53	4.43	4.48	-0.22%	0%	-1.1%	32820	0.1471	43.54	4.48	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230109	4.45	4.51	4.42	4.49	0.9%	0.45%	-0.88%	46713	0.2089	54.6	4.47	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230106	4.47	4.49	4.43	4.45	0.23%	-0.22%	-1.77%	43124	0.1923	45.02	4.46	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230105	4.44	4.51	4.42	4.44	-0.45%	-0.22%	-1.99%	50817	0.2262	43.93	4.45	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230104	4.38	4.51	4.35	4.46	2.06%	0.22%	-1.55%	78125	0.3479	60.01	4.45	0%	4.55	0%	4.53	0%	4.53	0%	0%
20230103	4.33	4.39	4.32	4.37	1.16%	0.46%	-3.53%	54012	0.2352	37.22	4.35	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221230	4.23	4.33	4.21	4.32	2.13%	0.93%	-4.64%	50275	0.2153	24.9	4.28	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221229	4.29	4.3	4.21	4.23	-1.4%	-0.47%	-6.62%	50679	0.2152	24.08	4.25	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221228	4.33	4.35	4.24	4.29	-0.69%	0%	-5.3%	71458	0.3065	34.27	4.29	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221227	4.38	4.41	4.28	4.32	-1.14%	-0.23%	-4.64%	88016	0.3813	43.22	4.33	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221226	4.26	4.39	4.18	4.37	2.58%	1.63%	-3.53%	137019	0.589	67.85	4.3	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221223	4.39	4.44	4.19	4.26	-4.05%	0.24%	-5.96%	169776	0.7221	86.75	4.25	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221222	4.72	4.73	4.41	4.44	-6.13%	-2.2%	-1.99%	240195	1.0905	139.02	4.54	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221221	4.65	4.75	4.62	4.73	1.07%	0.85%	4.42%	197673	0.9273	133.18	4.69	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221220	4.72	4.73	4.57	4.68	-1.68%	0.86%	3.31%	202826	0.9415	148.48	4.64	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221219	4.9	5	4.71	4.76	-4.99%	-1.45%	5.08%	417786	2.0167	339.01	4.83	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221216	4.55	5.01	4.49	5.01	10.11%	2.87%	10.6%	224914	1.0954	260.79	4.87	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221215	4.63	4.63	4.48	4.55	0%	0.44%	0.44%	46033	0.2084	63.97	4.53	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221214	4.55	4.58	4.51	4.55	-0.44%	0.22%	0.44%	40364	0.1832	66.71	4.54	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221213	4.49	4.59	4.46	4.57	1.78%	0.44%	0.88%	54233	0.2468	72.62	4.55	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221212	4.57	4.57	4.45	4.49	-1.97%	0%	-0.88%	45688	0.2052	59.58	4.49	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221209	4.55	4.58	4.49	4.58	0.88%	0.88%	1.1%	34332	0.156	46.06	4.54	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221208	4.55	4.58	4.47	4.54	0.22%	0.44%	0.22%	30164	0.1364	40.24	4.52	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221207	4.56	4.59	4.5	4.53	-0.66%	0.22%	0%	28646	0.1295	37.49	4.52	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221206	4.61	4.61	4.53	4.56	-1.08%	0%	0.66%	40873	0.1865	55.88	4.56	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221205	4.57	4.62	4.52	4.61	1.54%	0.44%	1.77%	46862	0.215	72.05	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221202	4.49	4.57	4.49	4.54	0.67%	0.22%	0.22%	28608	0.1295	45.49	4.53	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221201	4.57	4.63	4.49	4.51	-0.88%	-0.66%	-0.44%	45234	0.2053	70.35	4.54	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221130	4.6	4.64	4.54	4.55	-0.66%	-0.66%	0.44%	45033	0.2064	69.79	4.58	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221129	4.52	4.59	4.51	4.58	2%	0.44%	1.1%	50113	0.2284	76.31	4.56	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221128	4.52	4.55	4.44	4.49	-0.66%	-0.22%	-0.88%	38679	0.1739	56.79	4.5	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221125	4.5	4.58	4.47	4.52	0.22%	-0.22%	-0.22%	46547	0.211	65.81	4.53	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221124	4.42	4.54	4.4	4.51	2.04%	0.22%	-0.44%	57739	0.2597	75.27	4.5	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221123	4.47	4.47	4.36	4.42	-0.23%	0.45%	-2.43%	32353	0.1425	42.07	4.4	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221122	4.42	4.5	4.42	4.43	0.23%	-0.67%	-2.21%	31535	0.1406	41.72	4.46	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221121	4.45	4.46	4.32	4.42	-0.45%	0.23%	-2.43%	31504	0.139	40.97	4.41	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221118	4.53	4.55	4.42	4.44	-1.33%	-0.22%	-1.99%	28848	0.1285	38.13	4.45	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221117	4.48	4.52	4.42	4.5	0.67%	0.45%	-0.66%	33653	0.1508	45.45	4.48	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221116	4.48	4.5	4.46	4.47	-0.45%	-0.22%	-1.32%	25334	0.1134	36.67	4.48	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221115	4.48	4.49	4.43	4.49	0.67%	0.45%	-0.88%	34833	0.1556	52.37	4.47	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221114	4.47	4.5	4.43	4.46	0.45%	-0.22%	-1.55%	42699	0.1907	68.33	4.47	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221111	4.45	4.51	4.41	4.44	1.37%	-0.45%	-1.99%	74648	0.3326	126.12	4.46	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221110	4.34	4.4	4.33	4.38	0.46%	0.23%	-3.31%	40891	0.1786	74.2	4.37	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221109	4.36	4.44	4.35	4.36	-0.23%	-0.46%	-3.75%	35039	0.1536	65.12	4.38	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221108	4.28	4.42	4.28	4.37	1.63%	0.46%	-3.53%	50160	0.2184	91.2	4.35	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221107	4.27	4.31	4.21	4.3	1.18%	0.47%	-5.08%	31007	0.1326	56.31	4.28	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221104	4.21	4.28	4.2	4.25	0.95%	0.24%	-6.18%	28799	0.122	50.11	4.24	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221103	4.21	4.22	4.16	4.21	0%	0.48%	-7.06%	25607	0.1073	43.89	4.19	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221102	4.2	4.24	4.18	4.21	0.24%	0%	-7.06%	31802	0.1338	52.11	4.21	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221101	4.2	4.21	4.11	4.2	0.72%	0.48%	-7.28%	34767	0.1454	58.09	4.18	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221031	4.07	4.17	4.01	4.17	0.97%	1.46%	-7.95%	40510	0.1665	67.5	4.11	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221028	4.33	4.33	4.13	4.13	-4.18%	-1.67%	-8.83%	47503	0.1995	81.39	4.2	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221027	4.35	4.39	4.27	4.31	-0.69%	-0.46%	-4.86%	28151	0.1218	49.78	4.33	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221026	4.38	4.39	4.32	4.34	0%	-0.23%	-4.19%	34588	0.1506	58.79	4.35	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221025	4.26	4.36	4.25	4.34	1.17%	0.7%	-4.19%	32192	0.1389	52.6	4.31	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221024	4.38	4.42	4.25	4.29	-2.05%	-0.92%	-5.3%	39535	0.1711	62.37	4.33	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221021	4.39	4.44	4.36	4.38	-0.23%	-0.45%	-3.31%	26299	0.1158	41.86	4.4	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221020	4.36	4.5	4.34	4.39	0%	-0.68%	-3.09%	43289	0.1913	66.35	4.42	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221019	4.39	4.43	4.36	4.39	-0.45%	0%	-3.09%	22845	0.1004	35.31	4.39	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221018	4.45	4.48	4.4	4.41	-0.9%	-0.45%	-2.65%	27568	0.122	41.75	4.43	0%	4.55	0%	4.53	0%	4.53	0%	0%
20221017	4.36	4.45	4.36	4.45	1.37%	0.68%	-1.77%	31339	0.1384	46.33	4.42	0%	4.55	0%	4.53	0%	4.53	0%	0%
20220721	4.84	4.9	4.79	4.85	-0.41%	0.21%	7.06%	76020	0.3677	295.67	4.84	5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220720	4.93	4.94	4.79	4.87	-0.61%	0.62%	7.51%	98123	0.4754	382.28	4.84	5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220719	4.84	5.04	4.8	4.9	-1.21%	-0.2%	8.17%	275421	1.351	1086.36	4.91	6.97%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220718	4.53	4.96	4.53	4.96	9.98%	0.61%	9.49%	206477	1.0184	818.91	4.93	7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220715	4.8	4.81	4.5	4.51	-6.82%	-2.38%	-0.44%	116753	0.5396	433.9	4.62	0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220714	4.86	4.87	4.78	4.84	-0.41%	0.21%	6.84%	81859	0.3951	317.71	4.83	5.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220713	4.73	4.9	4.71	4.86	2.53%	0.62%	7.28%	104466	0.5048	405.92	4.83	5.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220712	4.68	4.81	4.63	4.74	1.07%	-0.21%	4.64%	81607	0.3877	311.76	4.75	3.49%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220711	4.69	4.7	4.6	4.69	0.64%	0.64%	3.53%	43665	0.2036	163.72	4.66	1.53%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220708	4.56	4.72	4.55	4.66	1.75%	0.22%	2.87%	64333	0.2991	240.51	4.65	1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220707	4.46	4.6	4.46	4.58	2.46%	0.88%	1.1%	38220	0.1735	139.51	4.54	-1.09%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220706	4.55	4.59	4.45	4.47	-2.4%	-0.67%	-1.32%	46471	0.209	168.06	4.5	-1.96%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220705	4.61	4.63	4.54	4.58	-0.65%	0.22%	1.1%	42536	0.1946	156.48	4.57	-0.44%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220704	4.65	4.65	4.56	4.61	-0.86%	0.44%	1.77%	48818	0.2242	180.28	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220701	4.59	4.65	4.55	4.65	1.09%	0.87%	2.65%	43026	0.1982	159.38	4.61	0.44%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220630	4.66	4.68	4.59	4.6	-1.29%	-0.65%	1.55%	65399	0.3029	243.57	4.63	0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220629	4.72	4.79	4.65	4.66	-1.48%	-1.27%	2.87%	78390	0.37	297.52	4.72	2.83%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220628	4.67	4.74	4.63	4.73	1.07%	0.64%	4.42%	59293	0.2789	224.27	4.7	2.4%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220627	4.68	4.73	4.66	4.68	0%	-0.21%	3.31%	42313	0.1984	159.54	4.69	2.18%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220624	4.71	4.73	4.66	4.68	-0.85%	-0.43%	3.31%	48167	0.2262	181.89	4.7	2.4%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220623	4.65	4.72	4.63	4.72	0.64%	1.07%	4.19%	64726	0.3023	243.08	4.67	1.74%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220622	4.78	4.83	4.67	4.69	-2.49%	-0.42%	3.53%	82656	0.3893	313.04	4.71	2.61%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220621	4.8	4.85	4.75	4.81	0.21%	0.21%	6.18%	70386	0.3382	271.95	4.8	4.58%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220620	4.85	4.89	4.8	4.8	-0.21%	-0.62%	5.96%	84907	0.4104	330.01	4.83	5.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220617	4.88	4.9	4.73	4.81	-2.04%	0.21%	6.18%	159177	0.7648	614.99	4.8	4.58%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220616	5.01	5.05	4.89	4.91	-2%	-0.81%	8.39%	122522	0.6067	487.86	4.95	7.84%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220615	4.91	5.11	4.91	5.01	1.01%	-0.2%	10.6%	164000	0.824	662.59	5.02	9.37%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220614	5.03	5.08	4.8	4.96	-1.59%	0.61%	9.49%	148624	0.7326	589.1	4.93	7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220613	5.06	5.16	4.95	5.04	-1.56%	0%	11.26%	147091	0.742	596.65	5.04	9.8%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220610	5.12	5.13	4.97	5.12	0%	1.19%	13.02%	197397	0.9995	803.72	5.06	10.24%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220609	4.95	5.12	4.91	5.12	2.81%	1.59%	13.02%	234359	1.1812	949.82	5.04	9.8%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220608	4.88	5.09	4.87	4.98	1.63%	0.2%	9.93%	201835	1.0038	807.17	4.97	8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220607	4.94	4.94	4.81	4.9	-0.41%	0.82%	8.17%	106770	0.5186	417.02	4.86	5.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220606	4.77	5	4.72	4.92	2.71%	1.23%	8.61%	160046	0.7786	626.09	4.86	5.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220602	4.86	4.88	4.75	4.79	-1.03%	0%	5.74%	77347	0.3706	298.01	4.79	4.36%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220601	4.82	4.91	4.73	4.84	-0.62%	0.41%	6.84%	103803	0.5005	402.46	4.82	5.01%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220531	4.95	4.96	4.82	4.87	-1.42%	0.21%	7.51%	106600	0.518	416.53	4.86	5.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220530	4.94	4.97	4.88	4.94	0%	0.41%	9.05%	106766	0.525	422.16	4.92	7.19%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220527	4.82	5	4.76	4.94	1.65%	0.82%	9.05%	187301	0.9186	738.66	4.9	6.75%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220526	4.79	4.96	4.72	4.86	2.53%	0.41%	7.28%	158641	0.7685	617.96	4.84	5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220525	4.51	4.78	4.5	4.74	3.27%	1.07%	4.64%	156444	0.7343	590.46	4.69	2.18%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220524	5.02	5.18	4.58	4.59	-6.13%	-4.77%	1.32%	244300	1.1778	947.09	4.82	5.01%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220523	4.86	4.97	4.85	4.89	1.03%	-0.61%	7.95%	144645	0.712	572.53	4.92	7.19%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220520	4.87	4.98	4.79	4.84	-0.82%	-0.41%	6.84%	120439	0.585	470.41	4.86	5.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220519	4.73	4.89	4.71	4.88	1.04%	1.04%	7.73%	111674	0.5395	433.82	4.83	5.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220518	4.83	4.86	4.71	4.83	0.21%	0.42%	6.62%	117038	0.5632	452.88	4.81	4.79%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220517	4.84	4.88	4.7	4.82	-1.43%	1.05%	6.4%	151172	0.7215	580.17	4.77	3.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220516	4.76	4.98	4.69	4.89	2.95%	1.03%	7.95%	242291	1.1729	943.15	4.84	5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220513	4.8	4.86	4.72	4.75	-1.04%	-0.21%	4.86%	133793	0.6373	512.46	4.76	3.7%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220512	4.66	4.84	4.64	4.8	1.48%	1.48%	5.96%	231016	1.0919	878.02	4.73	3.05%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220511	4.87	5.12	4.72	4.73	-3.07%	-2.87%	4.42%	479261	2.3343	1877.05	4.87	6.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220510	4.39	4.88	4.35	4.88	9.91%	2.74%	7.73%	463498	2.2007	1769.62	4.75	3.49%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220509	4.22	4.45	4.22	4.44	4.96%	1.6%	-1.99%	170392	0.7452	599.23	4.37	-4.79%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220506	4.39	4.43	4.21	4.23	-6%	-2.08%	-6.62%	170911	0.7375	593.04	4.32	-5.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220505	4.48	4.62	4.3	4.5	0.45%	0.45%	-0.66%	219627	0.9835	790.85	4.48	-2.4%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220429	4.29	4.5	4.22	4.48	3.23%	1.82%	-1.1%	211956	0.9326	749.92	4.4	-4.14%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220428	4.51	4.51	4.3	4.34	-9.21%	-0.46%	-4.19%	391690	1.7076	1373.11	4.36	-5.01%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220427	5.02	5.02	4.6	4.78	4.82%	-2.05%	5.52%	450581	2.2006	1769.54	4.88	6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220426	4.42	4.6	4.28	4.56	3.17%	2.7%	0.66%	223581	0.992	797.68	4.44	-3.27%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220425	4.29	4.48	4.19	4.42	1.84%	1.14%	-2.43%	213168	0.9319	749.36	4.37	-4.79%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220422	4.34	4.38	4.18	4.34	0.23%	1.4%	-4.19%	127259	0.5441	437.52	4.28	-6.75%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220421	4.67	4.69	4.31	4.33	-6.68%	-2.26%	-4.42%	174482	0.7728	621.42	4.43	-3.49%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220420	4.9	4.94	4.58	4.64	-5.69%	-1.69%	2.43%	199022	0.9386	754.74	4.72	2.83%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220419	4.82	4.94	4.65	4.92	1.44%	1.65%	8.61%	151152	0.7316	588.29	4.84	5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220418	5	5	4.82	4.85	-4.9%	-1.02%	7.06%	199113	0.976	784.82	4.9	6.75%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220415	5.26	5.55	5.1	5.1	-1.35%	-3.41%	12.58%	256795	1.3549	1089.5	5.28	15.03%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220414	5.03	5.36	5.02	5.17	2.78%	-0.96%	14.13%	284403	1.4856	1194.6	5.22	13.73%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220413	5.14	5.29	5.01	5.03	-4.01%	-1.18%	11.04%	325495	1.6581	1333.31	5.09	10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220412	5.12	5.3	5.12	5.24	-7.91%	1.55%	15.67%	522282	2.6962	2168.06	5.16	12.42%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220411	6	6.3	5.58	5.69	-2.07%	-3.23%	25.61%	586985	3.4508	2774.85	5.88	28.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220408	5.68	6.11	5.62	5.81	4.5%	-0.51%	28.26%	559470	3.2649	2625.36	5.84	27.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220401	5.39	5.56	5.39	5.51	-2.3%	0.73%	21.63%	318514	1.7433	1401.82	5.47	19.17%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220331	5.86	5.87	5.45	5.64	4.83%	0%	24.5%	598935	3.3758	2714.54	5.64	22.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220330	5.26	5.44	5.16	5.38	2.67%	0.94%	18.76%	224707	1.1973	962.77	5.33	16.12%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220329	5.3	5.36	5.14	5.24	-1.13%	0.19%	15.67%	151505	0.792	636.86	5.23	13.94%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220328	5.12	5.35	5.03	5.3	2.32%	1.15%	17%	180913	0.9477	762.06	5.24	14.16%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220325	5.19	5.23	5.11	5.18	-0.19%	0%	14.35%	157061	0.8128	653.59	5.18	12.85%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220324	5.33	5.39	5.17	5.19	-3.89%	-1.14%	14.57%	212806	1.1174	898.52	5.25	14.38%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220323	5.49	5.82	5.36	5.4	-2.88%	-1.46%	19.21%	305228	1.6718	1344.32	5.48	19.39%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220322	5.49	5.68	5.35	5.56	0%	0.54%	22.74%	436292	2.4125	1939.93	5.53	20.48%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220321	5.33	5.57	5.26	5.56	4.51%	2.77%	22.74%	461476	2.4988	2009.33	5.41	17.86%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220318	5.05	5.46	5.01	5.32	4.93%	0.57%	17.44%	349133	1.8469	1485.12	5.29	15.25%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220317	5.03	5.21	5	5.07	-0.98%	-0.39%	11.92%	278221	1.4154	1138.15	5.09	10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220316	5.06	5.42	4.85	5.12	3.85%	0.2%	13.02%	352102	1.8007	1447.97	5.11	11.33%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220315	4.91	5.02	4.77	4.93	-0.4%	0.41%	8.83%	222568	1.0923	878.34	4.91	6.97%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220311	5.15	5.17	4.99	5.11	-1.73%	0.99%	12.8%	144116	0.7299	586.93	5.06	10.24%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220310	5.05	5.26	4.91	5.2	4.63%	1.36%	14.79%	203292	1.0426	838.37	5.13	11.76%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220309	5.01	5.14	4.64	4.97	0.4%	0.61%	9.71%	156431	0.7731	621.66	4.94	7.63%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220308	5.13	5.2	4.91	4.95	-3.88%	-1.59%	9.27%	141030	0.7092	570.28	5.03	9.59%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220307	5.15	5.32	5.11	5.15	-0.19%	-1.34%	13.69%	152448	0.7951	639.35	5.22	13.73%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220304	5.37	5.48	5.11	5.16	-5.15%	-1.9%	13.91%	230071	1.2098	972.82	5.26	14.6%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220303	5.22	5.57	5.2	5.44	3.23%	1.3%	20.09%	274755	1.4752	1186.23	5.37	16.99%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220302	5.04	5.33	5.01	5.27	3.94%	1.74%	16.34%	197903	1.0242	823.58	5.18	12.85%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220301	5.04	5.11	5.01	5.07	0.4%	0.4%	11.92%	105397	0.5327	428.35	5.05	10.02%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220228	5.08	5.1	4.95	5.05	-0.79%	0.4%	11.48%	112513	0.5655	454.73	5.03	9.59%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220225	5.1	5.24	5.04	5.09	0%	-1.17%	12.36%	153987	0.7927	637.42	5.15	12.2%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220224	5.31	5.36	5	5.09	-5.21%	-1.55%	12.36%	188574	0.9743	783.45	5.17	12.64%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220223	5.55	5.57	5.34	5.37	-3.07%	-0.56%	18.54%	213613	1.1535	927.55	5.4	17.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220222	5.66	5.85	5.5	5.54	-1.95%	-1.6%	22.3%	317159	1.7856	1435.83	5.63	22.66%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220221	5.69	5.8	5.52	5.65	0.89%	0%	24.72%	443970	2.5072	2016.08	5.65	23.09%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220218	5.25	5.79	5.13	5.6	6.46%	1.82%	23.62%	528414	2.905	2335.96	5.5	19.83%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220217	5.3	5.48	5.23	5.26	-2.05%	-1.13%	16.11%	369036	1.9637	1579.04	5.32	15.9%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220216	5.05	5.54	5.05	5.37	6.55%	0.19%	18.54%	538471	2.8884	2322.61	5.36	16.78%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220215	5.14	5.16	4.96	5.04	-2.14%	0%	11.26%	253107	1.2767	1026.62	5.04	9.8%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220214	5.36	5.41	5.11	5.15	-5.68%	-1.9%	13.69%	443063	2.3241	1868.85	5.25	14.38%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220211	6	6	5.32	5.46	-2.15%	-3.02%	20.53%	689353	3.8815	3121.18	5.63	22.66%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220210	5.58	5.58	5.58	5.58	10.06%	0%	23.18%	64731	0.3612	290.45	5.58	21.57%	4.55	0%	4.53	0%	4.53	0%	0.04%
20220209	5	5.16	5	5.07	2.22%	-0.2%	11.92%	180887	0.9194	739.31	5.08	10.68%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211203	4.06	4.09	3.97	3.99	-1.24%	-0.5%	-11.92%	71452	0.2868	230.62	4.01	-12.64%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211202	4.02	4.15	4.01	4.04	0.75%	-0.74%	-10.82%	118717	0.4826	388.07	4.07	-11.33%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211201	4.13	4.26	3.99	4.01	-1.96%	-1.96%	-11.48%	176493	0.721	579.77	4.09	-10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211130	3.86	4.09	3.84	4.09	9.95%	0.99%	-9.71%	60923	0.2465	198.21	4.05	-11.76%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211129	3.75	3.75	3.69	3.72	-0.8%	0.27%	-17.88%	27055	0.1005	80.81	3.71	-19.17%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211126	3.84	3.84	3.74	3.75	-1.57%	-0.27%	-17.22%	35685	0.1341	107.83	3.76	-18.08%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211125	3.84	3.85	3.8	3.81	-0.52%	-0.52%	-15.89%	26174	0.1002	80.57	3.83	-16.56%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211124	3.85	3.86	3.8	3.83	-0.52%	0.26%	-15.45%	21161	0.0808	64.97	3.82	-16.78%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211123	3.86	3.88	3.84	3.85	-0.26%	-0.26%	-15.01%	17114	0.0661	53.15	3.86	-15.9%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211122	3.9	3.9	3.85	3.86	0%	-0.26%	-14.79%	15980	0.0618	49.69	3.87	-15.69%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211119	3.83	3.9	3.8	3.86	0.78%	0%	-14.79%	22553	0.0871	70.04	3.86	-15.9%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211118	3.88	3.91	3.79	3.83	-1.79%	-0.52%	-15.45%	29312	0.1128	90.7	3.85	-16.12%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211117	3.86	3.9	3.84	3.9	1.04%	0.52%	-13.91%	21054	0.0816	65.62	3.88	-15.47%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211116	3.87	3.91	3.85	3.86	-0.26%	-0.52%	-14.79%	24034	0.0932	74.94	3.88	-15.47%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211115	3.85	3.87	3.83	3.87	0.78%	0.52%	-14.57%	20692	0.0797	64.09	3.85	-16.12%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211112	3.86	3.88	3.76	3.84	-0.52%	0.26%	-15.23%	23155	0.0887	71.33	3.83	-16.56%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211111	3.81	3.88	3.8	3.86	1.58%	0.26%	-14.79%	25485	0.0982	78.96	3.85	-16.12%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211110	3.82	3.82	3.76	3.8	0.53%	0.53%	-16.11%	15903	0.0601	48.33	3.78	-17.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211109	3.76	3.8	3.75	3.78	1.07%	0.27%	-16.56%	20993	0.0792	63.69	3.77	-17.86%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211108	3.73	3.75	3.7	3.74	0.27%	0.27%	-17.44%	15488	0.0578	46.48	3.73	-18.74%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211105	3.73	3.76	3.7	3.73	0%	0%	-17.66%	21323	0.0795	63.93	3.73	-18.74%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211104	3.72	3.73	3.69	3.73	0.54%	0.54%	-17.66%	14196	0.0527	42.38	3.71	-19.17%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211103	3.69	3.74	3.69	3.71	0.27%	-0.27%	-18.1%	21445	0.0797	64.09	3.72	-18.95%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211102	3.77	3.79	3.69	3.7	-1.6%	-0.8%	-18.32%	21948	0.0819	65.86	3.73	-18.74%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211101	3.68	3.8	3.63	3.76	1.62%	0.27%	-17%	35763	0.134	107.75	3.75	-18.3%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211029	3.57	3.7	3.55	3.7	3.64%	1.93%	-18.32%	43944	0.1594	128.18	3.63	-20.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211028	3.66	3.67	3.56	3.57	-2.99%	-1.11%	-21.19%	34797	0.1255	100.92	3.61	-21.35%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211027	3.73	3.74	3.65	3.68	-1.08%	0%	-18.76%	31357	0.1155	92.88	3.68	-19.83%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211026	3.76	3.76	3.7	3.72	-0.8%	0%	-17.88%	32465	0.1209	97.22	3.72	-18.95%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211025	3.78	3.8	3.73	3.75	-0.79%	0%	-17.22%	29122	0.1092	87.81	3.75	-18.3%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211022	3.79	3.82	3.76	3.78	-0.26%	-0.26%	-16.56%	34945	0.1325	106.55	3.79	-17.43%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211021	3.79	3.83	3.74	3.79	0.26%	0.26%	-16.34%	56844	0.2147	172.64	3.78	-17.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211020	3.82	3.83	3.76	3.78	-1.05%	-0.26%	-16.56%	32394	0.1229	98.83	3.79	-17.43%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211019	3.88	3.9	3.82	3.82	-1.55%	-0.52%	-15.67%	35479	0.1363	109.6	3.84	-16.34%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211018	3.82	3.9	3.79	3.88	1.57%	0.52%	-14.35%	43907	0.1695	136.3	3.86	-15.9%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211015	3.84	3.87	3.8	3.82	-0.52%	-0.26%	-15.67%	31117	0.1192	95.85	3.83	-16.56%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211014	3.84	3.86	3.79	3.84	0%	0.26%	-15.23%	37550	0.1437	115.55	3.83	-16.56%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211013	3.83	3.85	3.78	3.84	0%	0.79%	-15.23%	31523	0.1201	96.57	3.81	-16.99%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211012	3.93	3.93	3.82	3.84	-1.54%	-0.52%	-15.23%	40812	0.1575	126.65	3.86	-15.9%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211011	3.97	4	3.86	3.9	-1.27%	-0.26%	-13.91%	34340	0.1341	107.83	3.91	-14.81%	4.55	0%	4.53	0%	4.53	0%	0.04%
20211008	3.86	3.99	3.86	3.95	2.6%	0.25%	-12.8%	39619	0.156	125.44	3.94	-14.16%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210930	3.78	3.87	3.77	3.85	2.12%	0.79%	-15.01%	32183	0.123	98.91	3.82	-16.78%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210929	3.85	3.87	3.75	3.77	-2.58%	-1.05%	-16.78%	37838	0.1442	115.95	3.81	-16.99%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210928	3.87	3.91	3.81	3.87	0%	0.52%	-14.57%	38224	0.1471	118.29	3.85	-16.12%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210927	4.02	4.03	3.83	3.87	-3.49%	-0.77%	-14.57%	52905	0.2063	165.89	3.9	-15.03%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210924	4.11	4.11	4	4.01	-1.96%	-0.74%	-11.48%	45947	0.1858	149.4	4.04	-11.98%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210923	4.13	4.17	4.06	4.09	-0.73%	-0.49%	-9.71%	38357	0.1576	126.73	4.11	-10.46%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210922	4.01	4.13	4.01	4.12	1.73%	0.98%	-9.05%	40976	0.1673	134.53	4.08	-11.11%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210917	4.05	4.11	3.96	4.05	0%	0.75%	-10.6%	53522	0.2154	173.21	4.02	-12.42%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210916	4.13	4.21	4.04	4.05	-1.46%	-1.22%	-10.6%	40520	0.1662	133.64	4.1	-10.68%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210915	4.11	4.15	4.07	4.11	-0.24%	0.24%	-9.27%	41857	0.1718	138.15	4.1	-10.68%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210914	4.2	4.21	4.08	4.12	-1.67%	-0.48%	-9.05%	58088	0.2404	193.31	4.14	-9.8%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210913	4.18	4.21	4.15	4.19	0%	0.24%	-7.51%	46979	0.1963	157.85	4.18	-8.93%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210910	4.24	4.28	4.16	4.19	-1.18%	0%	-7.51%	59652	0.2502	201.19	4.19	-8.71%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210909	4.22	4.26	4.16	4.24	0.24%	0.71%	-6.4%	64983	0.2737	220.09	4.21	-8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210908	4.12	4.25	4.1	4.23	3.17%	0.95%	-6.62%	93934	0.3936	316.5	4.19	-8.71%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210907	3.91	4.13	3.9	4.1	5.13%	1.23%	-9.49%	135815	0.5496	441.94	4.05	-11.76%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210906	3.88	3.95	3.87	3.9	0.78%	-0.26%	-13.91%	40824	0.1595	128.26	3.91	-14.81%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210729	3.73	3.78	3.7	3.74	0.27%	0%	-17.44%	47231	0.1765	141.93	3.74	-18.52%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210728	3.83	3.88	3.7	3.73	-3.87%	-0.8%	-17.66%	63285	0.2377	191.14	3.76	-18.08%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210727	3.99	4.01	3.85	3.88	-3.48%	-0.77%	-14.35%	105239	0.4111	330.57	3.91	-14.81%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210726	3.98	4.11	3.92	4.02	1.01%	0.25%	-11.26%	158400	0.6358	511.26	4.01	-12.64%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210723	3.9	4.07	3.86	3.98	2.05%	0.51%	-12.14%	154965	0.6129	492.84	3.96	-13.73%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210722	4.06	4.07	3.9	3.9	-5.11%	-2.01%	-13.91%	199811	0.795	639.27	3.98	-13.29%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210721	4.11	4.11	4.02	4.11	9.89%	0%	-9.27%	207826	0.8538	686.56	4.11	-10.46%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210720	3.76	3.81	3.72	3.74	-0.8%	-0.27%	-17.44%	24506	0.0918	73.82	3.75	-18.3%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210719	3.76	3.83	3.71	3.77	0.8%	0.53%	-16.78%	23311	0.0875	70.36	3.75	-18.3%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210716	3.76	3.78	3.74	3.74	-0.53%	-0.53%	-17.44%	15487	0.0582	46.8	3.76	-18.08%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210715	3.82	3.82	3.72	3.76	-0.79%	0.27%	-17%	22190	0.0833	66.98	3.75	-18.3%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210714	3.83	3.86	3.79	3.79	-1.04%	-0.79%	-16.34%	20355	0.0777	62.48	3.82	-16.78%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210713	3.86	3.86	3.81	3.83	-0.78%	0%	-15.45%	34615	0.1326	106.63	3.83	-16.56%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210712	3.88	3.92	3.83	3.86	1.05%	-0.52%	-14.79%	44980	0.1744	140.24	3.88	-15.47%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210709	3.82	3.84	3.78	3.82	-0.26%	0.26%	-15.67%	12661	0.0482	38.76	3.81	-16.99%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210708	3.88	3.88	3.79	3.83	-0.52%	0.26%	-15.45%	16469	0.0629	50.58	3.82	-16.78%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210707	3.86	3.88	3.82	3.85	-0.26%	0%	-15.01%	15526	0.0598	48.09	3.85	-16.12%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210706	3.84	3.93	3.82	3.86	0.52%	-0.52%	-14.79%	36399	0.1414	113.7	3.88	-15.47%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210705	3.81	3.84	3.78	3.84	1.32%	0.52%	-15.23%	19123	0.073	58.7	3.82	-16.78%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210702	3.79	3.84	3.77	3.79	0%	0%	-16.34%	13243	0.0502	40.37	3.79	-17.43%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210701	3.79	3.83	3.77	3.79	0%	-0.26%	-16.34%	14093	0.0536	43.1	3.8	-17.21%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210630	3.79	3.82	3.77	3.79	-0.79%	0%	-16.34%	17480	0.0662	53.23	3.79	-17.43%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210629	3.87	3.87	3.81	3.82	-1.04%	0%	-15.67%	16871	0.0645	51.87	3.82	-16.78%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210628	3.86	3.88	3.84	3.86	0%	0%	-14.79%	11814	0.0456	36.67	3.86	-15.9%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210625	3.83	3.88	3.81	3.86	0.26%	0.52%	-14.79%	19251	0.0739	59.42	3.84	-16.34%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210624	3.88	3.88	3.82	3.85	-1.03%	-0.26%	-15.01%	14326	0.0553	44.47	3.86	-15.9%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210623	3.84	3.89	3.81	3.89	0.78%	1.04%	-14.13%	22211	0.0856	68.83	3.85	-16.12%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210622	3.85	3.9	3.83	3.86	0.52%	-0.26%	-14.79%	35299	0.1366	109.84	3.87	-15.69%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210621	3.77	3.85	3.75	3.84	0.79%	0.79%	-15.23%	35033	0.1336	107.43	3.81	-16.99%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210618	3.74	3.81	3.69	3.81	2.14%	2.14%	-15.89%	47691	0.178	143.13	3.73	-18.74%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210617	3.81	3.81	3.73	3.73	-2.1%	-0.8%	-17.66%	23369	0.0878	70.6	3.76	-18.08%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210616	3.87	3.88	3.76	3.81	-1.3%	0%	-15.89%	26534	0.1012	81.38	3.81	-16.99%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210615	3.95	3.95	3.86	3.86	-1.78%	-0.77%	-14.79%	15947	0.0621	49.94	3.89	-15.25%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210611	3.92	3.96	3.91	3.93	0.26%	0%	-13.25%	15076	0.0593	47.68	3.93	-14.38%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210610	3.93	3.94	3.91	3.92	-0.76%	0%	-13.47%	14884	0.0583	46.88	3.92	-14.6%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210609	3.94	3.97	3.91	3.95	0.25%	0.51%	-12.8%	15377	0.0605	48.65	3.93	-14.38%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210608	3.93	3.97	3.9	3.94	-0.51%	0.25%	-13.02%	23986	0.0943	75.83	3.93	-14.38%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210607	3.98	3.98	3.83	3.96	0%	0.76%	-12.58%	19026	0.0748	60.15	3.93	-14.38%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210604	4	4.01	3.94	3.96	-1%	-0.25%	-12.58%	14382	0.0571	45.92	3.97	-13.51%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210603	3.99	4.04	3.93	4	0.25%	0.5%	-11.7%	27726	0.1103	88.69	3.98	-13.29%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210602	4.05	4.05	3.99	3.99	-1.48%	-0.5%	-11.92%	24169	0.0968	77.84	4.01	-12.64%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210601	4.03	4.05	4.02	4.05	0.25%	0.5%	-10.6%	11855	0.0478	38.44	4.03	-12.2%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210531	4.06	4.06	4.03	4.04	-0.25%	0%	-10.82%	13080	0.0528	42.46	4.04	-11.98%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210528	4.08	4.08	4.04	4.05	-0.49%	-0.25%	-10.6%	17160	0.0696	55.97	4.06	-11.55%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210527	4.06	4.09	4.05	4.07	0.25%	0.25%	-10.15%	12428	0.0505	40.61	4.06	-11.55%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210526	4.06	4.08	4.04	4.06	-0.49%	0%	-10.38%	15004	0.0609	48.97	4.06	-11.55%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210525	4.09	4.09	4.02	4.08	-0.73%	0.25%	-9.93%	16752	0.0681	54.76	4.07	-11.33%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210524	4.07	4.17	4.05	4.11	0.98%	0%	-9.27%	21695	0.0892	71.73	4.11	-10.46%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210521	4.06	4.08	4.01	4.07	0.74%	0.74%	-10.15%	16371	0.0661	53.15	4.04	-11.98%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210520	4.05	4.05	4.02	4.04	-0.25%	0.25%	-10.82%	17925	0.0723	58.14	4.03	-12.2%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210519	4.1	4.11	4.05	4.05	-1.46%	-0.49%	-10.6%	26666	0.1085	87.25	4.07	-11.33%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210518	4.08	4.12	4.07	4.11	0.49%	0.49%	-9.27%	13580	0.0556	44.71	4.09	-10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210517	4.13	4.15	4.09	4.09	-0.73%	-0.49%	-9.71%	23074	0.0948	76.23	4.11	-10.46%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210514	4.15	4.23	4.08	4.12	-0.48%	0%	-9.05%	41806	0.1723	138.55	4.12	-10.24%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210513	4.2	4.26	4.13	4.14	-2.13%	-0.96%	-8.61%	36135	0.151	121.42	4.18	-8.93%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210512	4.12	4.26	4.08	4.23	3.42%	1.44%	-6.62%	47649	0.1986	159.7	4.17	-9.15%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210511	4.07	4.14	4.07	4.09	0.25%	-0.24%	-9.71%	18670	0.0766	61.6	4.1	-10.68%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210510	4.07	4.11	4.03	4.08	0.25%	0.25%	-9.93%	14389	0.0585	47.04	4.07	-11.33%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210507	4.07	4.12	4.02	4.07	-0.25%	-0.25%	-10.15%	26448	0.1079	86.76	4.08	-11.11%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210506	4.2	4.2	4.07	4.08	-2.16%	-0.73%	-9.93%	42331	0.1738	139.76	4.11	-10.46%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210430	4.23	4.27	4.15	4.17	-1.88%	-0.48%	-7.95%	24663	0.1034	83.15	4.19	-8.71%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210429	4.17	4.29	4.16	4.25	1.67%	0%	-6.18%	33090	0.1405	112.98	4.25	-7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210428	4.16	4.22	4.16	4.18	0%	-0.24%	-7.73%	13945	0.0584	46.96	4.19	-8.71%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210427	4.19	4.24	4.16	4.18	-0.71%	0%	-7.73%	11044	0.0462	37.15	4.18	-8.93%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210426	4.26	4.34	4.14	4.21	-0.94%	0%	-7.06%	52298	0.2201	176.99	4.21	-8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210423	4.29	4.29	4.21	4.25	-0.7%	0%	-6.18%	29715	0.1264	101.64	4.25	-7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210422	4.2	4.3	4.18	4.28	1.9%	0.71%	-5.52%	53443	0.2273	182.78	4.25	-7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210421	4.06	4.26	4.05	4.2	3.45%	0.72%	-7.28%	76847	0.3206	257.8	4.17	-9.15%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210416	4.04	4.09	4.03	4.08	0.99%	0.49%	-9.93%	19305	0.0784	63.04	4.06	-11.55%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210415	4.08	4.11	3.97	4.04	-4.49%	-0.25%	-10.82%	62288	0.252	202.64	4.05	-11.76%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210414	4.13	4.38	4.11	4.23	1.93%	0.24%	-6.62%	67023	0.2828	227.4	4.22	-8.06%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210413	4.16	4.18	4.12	4.15	0%	0.24%	-8.39%	18268	0.0757	60.87	4.14	-9.8%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210412	4.11	4.23	4.05	4.15	1.97%	0.24%	-8.39%	41815	0.1732	139.27	4.14	-9.8%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210409	4.08	4.09	4.03	4.07	0.49%	0.25%	-10.15%	11879	0.0482	38.76	4.06	-11.55%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210408	4.09	4.11	4.04	4.05	-0.98%	-0.49%	-10.6%	15362	0.0625	50.26	4.07	-11.33%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210407	4.07	4.1	4.07	4.09	0.25%	0.25%	-9.71%	7133	0.0291	23.4	4.08	-11.11%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210406	4.06	4.12	4.03	4.08	0.49%	-0.24%	-9.93%	14274	0.0584	46.96	4.09	-10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210402	4.1	4.13	4.05	4.06	-0.73%	0%	-10.38%	9582	0.0389	31.28	4.06	-11.55%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210401	4.14	4.14	4.05	4.09	-0.97%	0%	-9.71%	16891	0.069	55.48	4.09	-10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210330	4.08	4.09	4.03	4.07	-0.97%	0.25%	-10.15%	14663	0.0596	47.93	4.06	-11.55%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210329	4.11	4.15	4.07	4.11	0%	0.24%	-9.27%	15738	0.0645	51.87	4.1	-10.68%	4.55	0%	4.53	0%	4.53	0%	0.04%
20210326	4.19	4.21	4.11	4.11	-1.91%	-0.72%	-9.27%	34324	0.142	114.18	4.14	-9.8%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201215	4.36	4.36	4.28	4.3	-1.6%	-0.23%	-5.08%	16902	0.0728	58.54	4.31	-6.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201214	4.41	4.42	4.35	4.37	-1.13%	0%	-3.53%	16688	0.073	58.7	4.37	-4.79%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201211	4.46	4.46	4.33	4.42	-0.9%	0.45%	-2.43%	23238	0.1023	82.26	4.4	-4.14%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201210	4.46	4.47	4.41	4.46	-0.22%	0.45%	-1.55%	17681	0.0785	63.12	4.44	-3.27%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201208	4.51	4.53	4.5	4.52	0.22%	0.22%	-0.22%	11261	0.0508	40.85	4.51	-1.74%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201207	4.58	4.58	4.51	4.51	-1.1%	-0.44%	-0.44%	17714	0.0802	64.49	4.53	-1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201204	4.55	4.58	4.52	4.56	-0.22%	0.22%	0.66%	13795	0.0627	50.42	4.55	-0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201203	4.55	4.6	4.52	4.57	-0.22%	0.44%	0.88%	23767	0.1081	86.93	4.55	-0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201202	4.59	4.6	4.56	4.58	0.66%	0%	1.1%	17134	0.0785	63.12	4.58	-0.22%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201201	4.55	4.59	4.51	4.55	0.44%	0%	0.44%	18048	0.0821	66.02	4.55	-0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201130	4.58	4.61	4.53	4.53	-0.88%	-0.88%	0%	16729	0.0765	61.51	4.57	-0.44%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201127	4.6	4.61	4.51	4.57	0%	0.22%	0.88%	18854	0.0859	69.07	4.56	-0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201126	4.63	4.64	4.55	4.57	-1.72%	-0.22%	0.88%	24922	0.1142	91.83	4.58	-0.22%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201125	4.73	4.74	4.61	4.65	-1.27%	-0.43%	2.65%	26174	0.1223	98.34	4.67	1.74%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201124	4.68	4.74	4.68	4.71	0.64%	0%	3.97%	21783	0.1027	82.58	4.71	2.61%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201123	4.73	4.76	4.68	4.68	-1.27%	-0.64%	3.31%	23553	0.1109	89.18	4.71	2.61%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201120	4.73	4.76	4.68	4.74	-0.21%	0.42%	4.64%	21602	0.102	82.02	4.72	2.83%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201119	4.71	4.75	4.67	4.75	0.85%	1.06%	4.86%	15931	0.0749	60.23	4.7	2.4%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201118	4.67	4.73	4.65	4.71	0.64%	0%	3.97%	32897	0.1551	124.72	4.71	2.61%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201117	4.66	4.73	4.6	4.68	0.43%	0.65%	3.31%	25207	0.1173	94.32	4.65	1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201116	4.59	4.71	4.59	4.66	1.53%	0.22%	2.87%	27309	0.1271	102.2	4.65	1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201113	4.62	4.64	4.56	4.59	-0.86%	0%	1.32%	15208	0.0698	56.13	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201112	4.69	4.69	4.61	4.63	-1.28%	0%	2.21%	23689	0.1097	88.21	4.63	0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201111	4.61	4.69	4.61	4.69	1.08%	0.64%	3.53%	26326	0.1228	98.75	4.66	1.53%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201110	4.62	4.64	4.58	4.64	0.65%	0.43%	2.43%	22012	0.1017	81.78	4.62	0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201109	4.56	4.63	4.56	4.61	1.1%	0%	1.77%	25837	0.1191	95.77	4.61	0.44%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201106	4.63	4.65	4.55	4.56	-1.51%	-0.22%	0.66%	15062	0.0689	55.4	4.57	-0.44%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201105	4.67	4.69	4.62	4.63	-0.86%	-0.22%	2.21%	17393	0.0807	64.89	4.64	1.09%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201104	4.57	4.7	4.55	4.67	1.97%	0.86%	3.09%	29092	0.1347	108.31	4.63	0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201103	4.48	4.61	4.48	4.58	2.23%	0.44%	1.1%	23111	0.1054	84.75	4.56	-0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201102	4.44	4.59	4.37	4.48	0.9%	0.67%	-1.1%	20520	0.0913	73.42	4.45	-3.05%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201030	4.59	4.59	4.44	4.44	-2.42%	-1.33%	-1.99%	20575	0.0925	74.38	4.5	-1.96%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201029	4.55	4.59	4.54	4.55	-1.09%	-0.22%	0.44%	15758	0.0718	57.74	4.56	-0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201028	4.53	4.61	4.5	4.6	1.77%	0.66%	1.55%	16821	0.0769	61.84	4.57	-0.44%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201027	4.54	4.55	4.5	4.52	-0.44%	-0.22%	-0.22%	11314	0.0512	41.17	4.53	-1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201026	4.58	4.61	4.53	4.54	-1.09%	-0.22%	0.22%	15857	0.0722	58.06	4.55	-0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201023	4.65	4.67	4.58	4.59	-1.29%	-0.65%	1.32%	18317	0.0846	68.03	4.62	0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20201022	4.67	4.67	4.62	4.65	-0.43%	0.43%	2.65%	14373	0.0666	53.55	4.63	0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200909	4.93	5.19	4.9	5.06	1.4%	0%	11.7%	134802	0.6826	548.89	5.06	10.24%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200908	4.92	5.03	4.89	4.99	1.01%	0.4%	10.15%	63593	0.3158	253.94	4.97	8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200907	5.1	5.13	4.89	4.94	-3.14%	-1.4%	9.05%	94744	0.4748	381.79	5.01	9.15%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200904	4.95	5.16	4.95	5.1	1.39%	0.39%	12.58%	110489	0.5613	451.35	5.08	10.68%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200903	4.94	5.03	4.89	5.03	2.44%	0.8%	11.04%	99304	0.4951	398.12	4.99	8.71%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200902	4.88	4.94	4.83	4.91	0.41%	0.61%	8.39%	50488	0.2465	198.21	4.88	6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200901	4.84	4.89	4.81	4.89	1.03%	1.03%	7.95%	47713	0.2307	185.51	4.84	5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200831	4.91	4.93	4.82	4.84	-1.83%	-0.82%	6.84%	61133	0.2984	239.95	4.88	6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200828	4.89	4.95	4.82	4.93	0.2%	1.02%	8.83%	57710	0.2818	226.6	4.88	6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200827	4.84	4.99	4.76	4.92	1.86%	0.82%	8.61%	66726	0.3256	261.82	4.88	6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200826	4.91	4.95	4.78	4.83	-1.83%	-0.41%	6.62%	71367	0.3459	278.14	4.85	5.66%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200825	5.04	5.05	4.9	4.92	-2.19%	-0.81%	8.61%	77700	0.3851	309.67	4.96	8.06%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200824	5	5.06	4.96	5.03	0%	0.6%	11.04%	60061	0.3005	241.64	5	8.93%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200821	5.1	5.19	5	5.03	-1.76%	-0.59%	11.04%	110062	0.5567	447.65	5.06	10.24%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200820	5.25	5.31	5.09	5.12	-5.36%	-1.16%	13.02%	185849	0.9635	774.77	5.18	12.85%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200819	5.02	5.5	4.97	5.41	7.55%	1.69%	19.43%	370363	1.9692	1583.47	5.32	15.9%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200818	4.94	5.1	4.9	5.03	2.03%	0.4%	11.04%	107369	0.5384	432.94	5.01	9.15%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200817	4.86	4.96	4.8	4.93	1.23%	0.41%	8.83%	79492	0.3901	313.69	4.91	6.97%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200814	4.91	4.92	4.8	4.87	-1.22%	0.41%	7.51%	46045	0.2232	179.48	4.85	5.66%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200812	4.79	4.86	4.68	4.85	1.25%	1.68%	7.06%	72196	0.3445	277.02	4.77	3.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200811	4.99	4.99	4.78	4.79	-4.2%	-2.04%	5.74%	88957	0.4354	350.11	4.89	6.54%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200810	4.95	5.06	4.95	5	1.21%	0%	10.38%	67644	0.3381	271.87	5	8.93%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200807	5.05	5.05	4.9	4.94	-2.37%	-0.2%	9.05%	78868	0.3906	314.09	4.95	7.84%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200806	5.1	5.11	4.98	5.06	-0.39%	0.8%	11.7%	94989	0.4767	383.32	5.02	9.37%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200805	5.03	5.16	4.96	5.08	0%	0.2%	12.14%	127151	0.6443	518.09	5.07	10.46%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200804	5.16	5.22	5.05	5.08	-3.05%	-0.39%	12.14%	194791	0.9931	798.57	5.1	11.11%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200803	5.16	5.4	4.97	5.24	2.75%	0.96%	15.67%	350935	1.821	1464.3	5.19	13.07%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200731	4.69	5.1	4.67	5.1	9.91%	2.2%	12.58%	329134	1.6437	1321.73	4.99	8.71%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200730	4.64	4.71	4.6	4.64	0%	-0.22%	2.43%	64844	0.3015	242.44	4.65	1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200729	4.57	4.65	4.52	4.64	1.53%	1.09%	2.43%	63230	0.2902	233.35	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200728	4.56	4.6	4.53	4.57	0.44%	0.22%	0.88%	40095	0.183	147.15	4.56	-0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200727	4.55	4.63	4.49	4.55	-0.22%	0.22%	0.44%	60838	0.2764	222.26	4.54	-1.09%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200724	4.74	4.8	4.53	4.56	-4%	-1.72%	0.66%	105892	0.4917	395.38	4.64	1.09%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200723	4.85	4.87	4.68	4.75	-3.06%	-0.42%	4.86%	95788	0.457	367.48	4.77	3.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200722	4.91	4.98	4.85	4.9	-0.81%	0%	8.17%	110114	0.5397	433.98	4.9	6.75%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200721	5.05	5.1	4.91	4.94	-3.7%	-1.2%	9.05%	143953	0.7191	578.24	5	8.93%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200720	5.1	5.17	4.98	5.13	1.58%	0.98%	13.25%	161042	0.8184	658.09	5.08	10.68%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200717	4.99	5.18	4.9	5.05	-0.79%	0.6%	11.48%	122405	0.6146	494.21	5.02	9.37%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200716	4.93	5.2	4.81	5.09	1.39%	2.41%	12.36%	233789	1.1608	933.42	4.97	8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200715	5.26	5.27	4.97	5.02	-9.06%	-1.38%	10.82%	332988	1.6956	1363.46	5.09	10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200714	5.62	6.02	5.39	5.52	-1.78%	-2.82%	21.85%	515023	2.9256	2352.52	5.68	23.75%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200713	5.51	5.62	5.43	5.62	9.98%	0.36%	24.06%	329318	1.8442	1482.95	5.6	22%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200710	4.8	5.28	4.65	5.11	6.46%	3.65%	12.8%	250948	1.2373	994.93	4.93	7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200709	4.77	4.83	4.72	4.8	-0.21%	0.42%	5.96%	135870	0.6491	521.95	4.78	4.14%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200708	4.8	4.85	4.65	4.81	1.05%	0.84%	6.18%	163977	0.7824	629.14	4.77	3.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200707	4.59	4.95	4.58	4.76	3.48%	0.21%	5.08%	156750	0.7448	598.91	4.75	3.49%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200706	4.55	4.68	4.43	4.6	2.68%	1.32%	1.55%	135209	0.6142	493.89	4.54	-1.09%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200703	4.37	4.54	4.35	4.48	2.99%	1.13%	-1.1%	100699	0.4464	358.96	4.43	-3.49%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200702	4.32	4.39	4.3	4.35	0.69%	0%	-3.97%	41016	0.1783	143.37	4.35	-5.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200701	4.32	4.34	4.28	4.32	-0.46%	0.23%	-4.64%	28672	0.1235	99.31	4.31	-6.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200630	4.34	4.39	4.32	4.34	0%	0%	-4.19%	33286	0.1446	116.28	4.34	-5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200629	4.32	4.42	4.3	4.34	0.93%	-0.46%	-4.19%	49208	0.2145	172.48	4.36	-5.01%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200624	4.29	4.32	4.28	4.3	0.23%	0%	-5.08%	17403	0.0748	60.15	4.3	-6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200623	4.29	4.32	4.29	4.29	0%	-0.46%	-5.3%	16598	0.0715	57.49	4.31	-6.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200622	4.33	4.34	4.28	4.29	0.23%	-0.46%	-5.3%	28734	0.1238	99.55	4.31	-6.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200619	4.27	4.32	4.25	4.28	0%	0%	-5.52%	28064	0.1202	96.65	4.28	-6.75%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200618	4.3	4.31	4.25	4.28	-0.23%	0%	-5.52%	26033	0.1114	89.58	4.28	-6.75%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200617	4.32	4.34	4.27	4.29	-0.69%	0%	-5.3%	22388	0.0961	77.28	4.29	-6.54%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200616	4.32	4.35	4.3	4.32	0.47%	-0.23%	-4.64%	37038	0.1604	128.98	4.33	-5.66%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200615	4.28	4.34	4.24	4.3	0.7%	0%	-5.08%	35379	0.152	122.23	4.3	-6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200612	4.23	4.28	4.22	4.27	0.47%	0.47%	-5.74%	21675	0.0922	74.14	4.25	-7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200611	4.25	4.29	4.21	4.25	-0.7%	0%	-6.18%	28259	0.12	96.49	4.25	-7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200610	4.25	4.38	4.25	4.28	0.23%	-0.93%	-5.52%	45001	0.1943	156.24	4.32	-5.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200609	4.32	4.33	4.25	4.27	-0.47%	0%	-5.74%	29282	0.125	100.51	4.27	-6.97%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200608	4.23	4.31	4.22	4.29	1.18%	0.47%	-5.3%	49082	0.2096	168.54	4.27	-6.97%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200605	4.21	4.24	4.2	4.24	0.71%	0.47%	-6.4%	18544	0.0783	62.96	4.22	-8.06%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200604	4.22	4.23	4.19	4.21	0%	0%	-7.06%	15163	0.0638	51.3	4.21	-8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200603	4.21	4.23	4.21	4.21	-0.24%	0%	-7.06%	20764	0.0875	70.36	4.21	-8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200602	4.22	4.25	4.21	4.22	-0.71%	0%	-6.84%	27180	0.1148	92.31	4.22	-8.06%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200601	4.26	4.26	4.18	4.25	-0.47%	0.71%	-6.18%	49987	0.2109	169.59	4.22	-8.06%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200529	4.39	4.39	4.27	4.27	1.91%	-1.16%	-5.74%	76852	0.3323	267.21	4.32	-5.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200528	4.22	4.27	4.14	4.19	0.48%	-0.71%	-7.51%	32595	0.1374	110.49	4.22	-8.06%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200527	4.1	4.25	4.07	4.17	1.21%	1.46%	-7.95%	28391	0.1168	93.92	4.11	-10.46%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200526	4.13	4.14	4.08	4.12	0.73%	0.49%	-9.05%	14481	0.0594	47.76	4.1	-10.68%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200525	4.07	4.11	4.06	4.09	0.49%	0%	-9.71%	13079	0.0535	43.02	4.09	-10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200522	4.12	4.14	4.06	4.07	-1.21%	-0.49%	-10.15%	17032	0.0697	56.05	4.09	-10.89%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200521	4.12	4.16	4.1	4.12	0%	-0.24%	-9.05%	13067	0.054	43.42	4.13	-10.02%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200520	4.17	4.18	4.12	4.12	-1.44%	-0.48%	-9.05%	25659	0.1063	85.48	4.14	-9.8%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200519	4.21	4.22	4.17	4.18	0%	0%	-7.73%	13343	0.0558	44.87	4.18	-8.93%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200518	4.17	4.19	4.14	4.18	0.48%	0.24%	-7.73%	13665	0.057	45.83	4.17	-9.15%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200515	4.21	4.22	4.15	4.16	-1.19%	-0.24%	-8.17%	30264	0.1262	101.48	4.17	-9.15%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200514	4.22	4.24	4.19	4.21	-0.24%	0%	-7.06%	19835	0.0835	67.14	4.21	-8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200513	4.28	4.29	4.22	4.22	-0.24%	-0.71%	-6.84%	33951	0.1444	116.11	4.25	-7.41%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200512	4.22	4.3	4.14	4.23	0.24%	0.48%	-6.62%	56442	0.2378	191.22	4.21	-8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200511	4.26	4.27	4.2	4.22	-0.47%	-0.24%	-6.84%	38693	0.1637	131.63	4.23	-7.84%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200508	4.29	4.29	4.24	4.24	-0.7%	-0.47%	-6.4%	43612	0.1859	149.49	4.26	-7.19%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200507	4.26	4.29	4.25	4.27	0.47%	0%	-5.74%	24204	0.1034	83.15	4.27	-6.97%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200506	4.25	4.3	4.22	4.25	-0.47%	-0.47%	-6.18%	55537	0.2369	190.5	4.27	-6.97%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200430	4.31	4.34	4.25	4.27	-0.47%	-0.47%	-5.74%	97776	0.4191	337.01	4.29	-6.54%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200429	4.31	4.46	4.29	4.29	-4.67%	-1.38%	-5.3%	124748	0.5428	436.47	4.35	-5.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200428	4.7	4.77	4.5	4.5	-4.86%	-3.23%	-0.66%	172231	0.8002	643.45	4.65	1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200427	4.44	4.75	4.41	4.73	6.77%	3.05%	4.42%	211866	0.9721	781.68	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200424	4.29	4.44	4.22	4.43	3.26%	1.61%	-2.21%	104202	0.4548	365.71	4.36	-5.01%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200423	4.29	4.31	4.27	4.29	-0.23%	0%	-5.3%	16828	0.0722	58.06	4.29	-6.54%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200422	4.3	4.31	4.26	4.3	-0.23%	0.23%	-5.08%	13953	0.0598	48.09	4.29	-6.54%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200421	4.34	4.34	4.28	4.31	-0.46%	0.23%	-4.86%	24553	0.1057	85	4.3	-6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200420	4.34	4.36	4.32	4.33	0%	-0.23%	-4.42%	15084	0.0654	52.59	4.34	-5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200417	4.36	4.37	4.31	4.33	-0.46%	-0.23%	-4.42%	27276	0.1184	95.21	4.34	-5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200416	4.35	4.39	4.32	4.35	0%	0%	-3.97%	18467	0.0804	64.65	4.35	-5.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200415	4.38	4.4	4.32	4.35	-1.81%	-0.23%	-3.97%	33204	0.1447	116.36	4.36	-5.01%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200414	4.35	4.44	4.35	4.43	1.61%	0.45%	-2.21%	25255	0.1115	89.66	4.41	-3.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200413	4.32	4.39	4.32	4.36	-0.23%	0%	-3.75%	17816	0.0777	62.48	4.36	-5.01%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200410	4.42	4.44	4.33	4.37	-1.58%	-0.23%	-3.53%	25993	0.1139	91.59	4.38	-4.58%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200409	4.47	4.48	4.42	4.44	0%	0%	-1.99%	29674	0.1319	106.06	4.44	-3.27%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200408	4.4	4.45	4.37	4.44	0.68%	0.45%	-1.99%	43891	0.1939	155.92	4.42	-3.7%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200407	4.35	4.42	4.33	4.41	2.56%	0.68%	-2.65%	50823	0.2224	178.84	4.38	-4.58%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200403	4.35	4.37	4.29	4.3	-1.38%	-0.23%	-5.08%	30223	0.1304	104.86	4.31	-6.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200402	4.3	4.37	4.27	4.36	1.16%	0.93%	-3.75%	36498	0.1578	126.89	4.32	-5.88%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200401	4.36	4.43	4.31	4.31	-3.15%	-1.15%	-4.86%	53154	0.2319	186.47	4.36	-5.01%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200331	4.36	4.45	4.29	4.45	2.53%	1.37%	-1.77%	80175	0.3521	283.13	4.39	-4.36%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200324	4.38	4.41	4.28	4.38	1.86%	0.69%	-3.31%	37954	0.165	132.68	4.35	-5.23%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200323	4.28	4.35	4.28	4.3	-1.83%	-0.23%	-5.08%	26170	0.1127	90.62	4.31	-6.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200320	4.36	4.4	4.3	4.38	1.15%	0.92%	-3.31%	32228	0.1399	112.5	4.34	-5.45%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200319	4.3	4.35	4.24	4.33	0.23%	0.7%	-4.42%	41332	0.1776	142.81	4.3	-6.32%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200318	4.43	4.49	4.31	4.32	-2.26%	-2.04%	-4.64%	53388	0.2357	189.53	4.41	-3.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200317	4.33	4.47	4.27	4.42	1.84%	1.14%	-2.43%	48967	0.2138	171.92	4.37	-4.79%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200316	4.47	4.51	4.3	4.34	-2.03%	-2.25%	-4.19%	42474	0.1886	151.66	4.44	-3.27%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200313	4.25	4.44	4.2	4.43	-0.67%	2.31%	-2.21%	41414	0.1794	144.26	4.33	-5.66%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200312	4.56	4.56	4.41	4.46	-2.83%	-0.22%	-1.55%	48811	0.2183	175.54	4.47	-2.61%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200311	4.57	4.62	4.56	4.59	0.22%	0%	1.32%	54277	0.2491	200.31	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200310	4.46	4.6	4.43	4.58	1.78%	1.1%	1.1%	63198	0.2864	230.3	4.53	-1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200309	4.56	4.63	4.5	4.5	-2.6%	-1.1%	-0.66%	55700	0.2535	203.84	4.55	-0.87%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200306	4.57	4.72	4.57	4.62	0%	-0.43%	1.99%	72005	0.334	268.58	4.64	1.09%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200305	4.59	4.64	4.53	4.62	1.76%	0.43%	1.99%	95297	0.4381	352.28	4.6	0.22%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200304	4.5	4.6	4.48	4.54	-0.66%	0.22%	0.22%	58928	0.2671	214.78	4.53	-1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200303	4.47	4.57	4.43	4.57	3.16%	1.78%	0.88%	112790	0.5061	406.96	4.49	-2.18%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200302	4.25	4.44	4.25	4.43	5.23%	0.68%	-2.21%	59268	0.2605	209.47	4.4	-4.14%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200228	4.38	4.38	4.2	4.21	-5.18%	-1.86%	-7.06%	36081	0.1547	124.4	4.29	-6.54%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200227	4.44	4.48	4.4	4.44	0%	0.23%	-1.99%	31054	0.1376	110.65	4.43	-3.49%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200226	4.34	4.45	4.3	4.44	2.3%	0.91%	-1.99%	57946	0.2548	204.89	4.4	-4.14%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200225	4.37	4.37	4.22	4.34	-1.59%	0.7%	-4.19%	46974	0.2024	162.75	4.31	-6.1%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200224	4.45	4.45	4.39	4.41	-1.34%	0%	-2.65%	41390	0.1826	146.83	4.41	-3.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200221	4.43	4.53	4.43	4.47	0.45%	-0.22%	-1.32%	32243	0.1444	116.11	4.48	-2.4%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200220	4.42	4.46	4.37	4.45	0.68%	0.68%	-1.77%	28173	0.1245	100.11	4.42	-3.7%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200219	4.47	4.49	4.4	4.42	-1.56%	-0.45%	-2.43%	27225	0.1208	97.14	4.44	-3.27%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200218	4.4	4.49	4.31	4.49	2.75%	1.58%	-0.88%	52009	0.2299	184.87	4.42	-3.7%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200217	4.21	4.39	4.21	4.37	3.8%	0.92%	-3.53%	47580	0.2059	165.57	4.33	-5.66%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200214	4.25	4.26	4.18	4.21	-0.94%	0%	-7.06%	33670	0.1418	114.02	4.21	-8.28%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200213	4.31	4.31	4.24	4.25	-1.39%	-0.23%	-6.18%	19207	0.0819	65.86	4.26	-7.19%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200212	4.26	4.32	4.24	4.31	0.7%	0.94%	-4.86%	27329	0.1168	93.92	4.27	-6.97%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200211	4.29	4.31	4.25	4.28	-0.23%	0%	-5.52%	16802	0.0719	57.82	4.28	-6.75%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200210	4.25	4.33	4.18	4.29	0.94%	0.7%	-5.3%	25623	0.1092	87.81	4.26	-7.19%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200207	4.25	4.27	4.19	4.25	0.24%	0.47%	-6.18%	35539	0.1505	121.02	4.23	-7.84%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200206	4.16	4.31	4.16	4.24	1.44%	0%	-6.4%	37715	0.1598	128.5	4.24	-7.63%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200205	4.11	4.25	4.1	4.18	1.46%	-0.24%	-7.73%	54995	0.2307	185.51	4.19	-8.71%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200204	3.95	4.12	3.95	4.12	1.98%	0.98%	-9.05%	51116	0.2087	167.82	4.08	-11.11%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200203	4.05	4.09	4.04	4.04	-10.02%	0%	-10.82%	98017	0.3964	318.75	4.04	-11.98%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200123	4.6	4.6	4.46	4.49	-2.39%	-0.66%	-0.88%	39710	0.1794	144.26	4.52	-1.53%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200122	4.6	4.62	4.51	4.6	0.44%	0.88%	1.55%	24103	0.1099	88.37	4.56	-0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200121	4.65	4.65	4.57	4.58	-1.29%	-0.43%	1.1%	18285	0.0841	67.63	4.6	0.22%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200120	4.63	4.65	4.6	4.64	0.22%	0.43%	2.43%	19261	0.089	71.57	4.62	0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200117	4.67	4.67	4.6	4.63	-0.43%	0.22%	2.21%	29869	0.1381	111.05	4.62	0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200116	4.66	4.69	4.63	4.65	-0.21%	0%	2.65%	31073	0.1446	116.28	4.65	1.31%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200115	4.72	4.75	4.64	4.66	-1.69%	-0.43%	2.87%	38851	0.1819	146.27	4.68	1.96%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200114	4.76	4.84	4.73	4.74	-0.21%	-0.63%	4.64%	58031	0.2769	222.66	4.77	3.92%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200113	4.73	4.76	4.63	4.75	0.42%	1.06%	4.86%	43454	0.2041	164.12	4.7	2.4%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200110	4.72	4.95	4.71	4.73	1.28%	-1.66%	4.42%	104680	0.5034	404.79	4.81	4.79%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200109	4.61	4.68	4.61	4.67	1.3%	0.21%	3.09%	39569	0.1842	148.12	4.66	1.53%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200108	4.63	4.66	4.59	4.61	-0.43%	-0.22%	1.77%	43967	0.203	163.24	4.62	0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200107	4.64	4.64	4.6	4.63	0.65%	0.22%	2.21%	34856	0.1611	129.54	4.62	0.65%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200106	4.56	4.62	4.53	4.6	0.44%	0.22%	1.55%	49312	0.2265	182.13	4.59	0%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200103	4.59	4.6	4.55	4.58	0%	0%	1.1%	39708	0.1819	146.27	4.58	-0.22%	4.55	0%	4.53	0%	4.53	0%	0.04%
20200102	4.55	4.59	4.53	4.58	0.88%	0.22%	1.1%	37795	0.1727	138.87	4.57	-0.44%	4.55	0%	4.53	0%	4.53	0%	0.04%