日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.44 | 9.5 | 9.38 | 9.41 | 0.11% | -0.21% | -23.18% | 177083 | 1.6704 | 48.26 | 9.43 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230927 | 9.4 | 9.5 | 9.38 | 9.4 | -0.11% | -0.42% | -23.27% | 219971 | 2.0755 | 57.34 | 9.44 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230926 | 9.42 | 9.5 | 9.38 | 9.41 | -0.11% | -0.21% | -23.18% | 190655 | 1.7983 | 47.71 | 9.43 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230925 | 9.7 | 9.7 | 9.37 | 9.42 | -4.17% | -0.95% | -23.1% | 388233 | 3.693 | 92.46 | 9.51 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230922 | 9.43 | 9.87 | 9.43 | 9.83 | 3.36% | 0.82% | -19.76% | 496339 | 4.8401 | 117.42 | 9.75 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230921 | 9.57 | 9.73 | 9.49 | 9.51 | -1.45% | -0.52% | -22.37% | 268276 | 2.566 | 61.44 | 9.56 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230920 | 9.58 | 9.88 | 9.55 | 9.65 | 0.21% | -0.62% | -21.22% | 323619 | 3.1438 | 65.18 | 9.71 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230919 | 9.43 | 9.83 | 9.42 | 9.63 | 1.58% | -0.21% | -21.39% | 436468 | 4.2104 | 85.74 | 9.65 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230918 | 9.36 | 9.6 | 9.35 | 9.48 | -1.35% | 0% | -22.61% | 394318 | 3.7401 | 75.18 | 9.48 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230915 | 9.52 | 9.94 | 9.52 | 9.61 | 1.91% | -1.13% | -21.55% | 634811 | 6.171 | 120.1 | 9.72 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230914 | 9.64 | 9.67 | 9.4 | 9.43 | -2.28% | -0.53% | -23.02% | 347565 | 3.2959 | 63.28 | 9.48 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230913 | 9.81 | 9.9 | 9.57 | 9.65 | -2.43% | -0.52% | -21.22% | 364995 | 3.5409 | 63.25 | 9.7 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230912 | 10.1 | 10.11 | 9.88 | 9.89 | -2.85% | -0.9% | -19.27% | 401967 | 4.0103 | 63.57 | 9.98 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230911 | 10.2 | 10.35 | 9.9 | 10.18 | -0.68% | 0.69% | -16.9% | 479623 | 4.8507 | 61.95 | 10.11 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230908 | 10.12 | 10.36 | 10 | 10.25 | -0.19% | 0.69% | -16.33% | 509291 | 5.1848 | 52.68 | 10.18 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230907 | 9.9 | 10.42 | 9.9 | 10.27 | 3.22% | 0.29% | -16.16% | 868573 | 8.8918 | 75.97 | 10.24 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230906 | 10 | 10.07 | 9.92 | 9.95 | -1.58% | -0.3% | -18.78% | 376282 | 3.7563 | 30.23 | 9.98 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230905 | 10.04 | 10.12 | 9.87 | 10.11 | 0.6% | 0.9% | -17.47% | 479528 | 4.8028 | 37.83 | 10.02 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230904 | 10.2 | 10.22 | 9.93 | 10.05 | -1.37% | 0.1% | -17.96% | 534049 | 5.3608 | 40.44 | 10.04 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230901 | 10.62 | 10.7 | 10.14 | 10.19 | -3.14% | -1.45% | -16.82% | 664651 | 6.8747 | 51.54 | 10.34 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230831 | 10.7 | 10.86 | 10.5 | 10.52 | -2.68% | -0.85% | -14.12% | 679085 | 7.2047 | 52.17 | 10.61 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230830 | 11.05 | 11.11 | 10.68 | 10.81 | -4.42% | -0.46% | -11.76% | 981063 | 10.6509 | 72.57 | 10.86 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230829 | 11.26 | 11.56 | 10.9 | 11.31 | -0.96% | 1.53% | -7.67% | 1724904 | 19.221 | 134.42 | 11.14 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230828 | 12.52 | 12.52 | 11.42 | 11.42 | 0.35% | -6.62% | -6.78% | 2040507 | 24.956 | 193.28 | 12.23 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230825 | 10.89 | 11.98 | 10.8 | 11.38 | 4.5% | -1.04% | -7.1% | 2087824 | 24.014 | 217.62 | 11.5 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230824 | 10 | 10.89 | 10 | 10.89 | 10% | 1.3% | -11.1% | 1514190 | 16.2769 | 170.87 | 10.75 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230823 | 10.32 | 10.39 | 9.9 | 9.9 | -5.89% | -2.37% | -19.18% | 660510 | 6.6989 | 73.61 | 10.14 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230822 | 10.09 | 10.85 | 9.89 | 10.52 | 3.54% | 2.24% | -14.12% | 1011697 | 10.4115 | 112.57 | 10.29 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230821 | 10.44 | 10.51 | 10.07 | 10.16 | -2.4% | -0.78% | -17.06% | 607782 | 6.2225 | 63.78 | 10.24 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230818 | 11.13 | 11.13 | 10.4 | 10.41 | -6.47% | -2.25% | -15.02% | 1090193 | 11.612 | 107.7 | 10.65 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230817 | 9.97 | 11.13 | 9.92 | 11.13 | 9.98% | 4.12% | -9.14% | 1484252 | 15.8671 | 140.74 | 10.69 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230816 | 9.78 | 10.46 | 9.72 | 10.12 | 0.4% | -0.1% | -17.39% | 695492 | 7.0427 | 66.35 | 10.13 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230815 | 9.77 | 10.1 | 9.67 | 10.08 | 1.82% | 2.44% | -17.71% | 545713 | 5.3715 | 51.92 | 9.84 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230814 | 9.93 | 10.13 | 9.71 | 9.9 | -1.79% | -0.2% | -19.18% | 619648 | 6.1444 | 58.93 | 9.92 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230811 | 10.67 | 10.67 | 10.05 | 10.08 | -8.28% | -2.23% | -17.71% | 859310 | 8.8595 | 82.51 | 10.31 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230810 | 10.45 | 11.12 | 10.36 | 10.99 | 5.57% | 3% | -10.29% | 1128140 | 12.0347 | 111.87 | 10.67 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230809 | 10.69 | 10.78 | 10.3 | 10.41 | -2.44% | -0.86% | -15.02% | 779333 | 8.1851 | 82.45 | 10.5 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230808 | 11.18 | 11.18 | 10.39 | 10.67 | -5.66% | -0.09% | -12.9% | 1453525 | 15.5291 | 157.85 | 10.68 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230807 | 10.01 | 11.31 | 9.98 | 11.31 | 10.02% | 5.31% | -7.67% | 1534144 | 16.4753 | 176.68 | 10.74 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230804 | 10.19 | 10.87 | 9.9 | 10.28 | 4.05% | -0.87% | -16.08% | 1592489 | 16.5127 | 211.02 | 10.37 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230803 | 9.65 | 10.05 | 9.37 | 9.88 | 4.44% | 1.44% | -19.35% | 953134 | 9.2847 | 145.22 | 9.74 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230802 | 9.37 | 9.65 | 9.37 | 9.46 | 0.11% | -0.63% | -22.78% | 457389 | 4.3549 | 75.24 | 9.52 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230801 | 9.42 | 9.72 | 9.37 | 9.45 | 0.43% | -0.84% | -22.86% | 647237 | 6.1675 | 109.64 | 9.53 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230731 | 9.65 | 9.79 | 9.4 | 9.41 | -1.57% | -1.47% | -23.18% | 964827 | 9.2143 | 171.71 | 9.55 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230728 | 8.92 | 9.65 | 8.88 | 9.56 | 7.3% | 2.69% | -21.96% | 990384 | 9.222 | 193.86 | 9.31 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230727 | 9.11 | 9.18 | 8.9 | 8.91 | -2.62% | -1.22% | -27.27% | 411329 | 3.7087 | 82.17 | 9.02 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230726 | 9.36 | 9.44 | 9.06 | 9.15 | -2.97% | -0.54% | -25.31% | 749921 | 6.8965 | 132.37 | 9.2 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230725 | 9.6 | 9.74 | 9.3 | 9.43 | 6.55% | -1.15% | -23.02% | 1078783 | 10.2933 | 214.71 | 9.54 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230724 | 8.81 | 8.98 | 8.8 | 8.85 | -1.01% | -0.23% | -27.76% | 155527 | 1.3796 | 32.89 | 8.87 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230721 | 8.89 | 9 | 8.86 | 8.94 | 0.56% | 0.11% | -27.02% | 229222 | 2.0471 | 48.8 | 8.93 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230720 | 9.12 | 9.13 | 8.88 | 8.89 | -2.52% | -0.89% | -27.43% | 306151 | 2.7475 | 64.79 | 8.97 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230719 | 9.02 | 9.15 | 9 | 9.12 | 0.22% | 0.55% | -25.55% | 288286 | 2.6156 | 63.76 | 9.07 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230718 | 9.08 | 9.29 | 9.01 | 9.1 | 0.22% | -0.44% | -25.71% | 384410 | 3.5126 | 87.15 | 9.14 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230717 | 9.09 | 9.13 | 8.96 | 9.08 | -1.41% | 0.22% | -25.88% | 341706 | 3.0958 | 76.21 | 9.06 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230714 | 9.12 | 9.39 | 9.02 | 9.21 | -0.86% | 0.33% | -24.82% | 741113 | 6.8049 | 153.68 | 9.18 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230713 | 8.91 | 9.56 | 8.87 | 9.29 | 6.9% | -0.64% | -24.16% | 1149718 | 10.7552 | 243.76 | 9.35 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230712 | 8.83 | 8.99 | 8.66 | 8.69 | -2.25% | -1.25% | -29.06% | 313990 | 2.7619 | 81.86 | 8.8 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230711 | 8.67 | 9.05 | 8.6 | 8.89 | 2.89% | 0.45% | -27.43% | 493138 | 4.3635 | 133.34 | 8.85 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230710 | 8.68 | 8.76 | 8.61 | 8.64 | -0.35% | -0.35% | -29.47% | 167772 | 1.4542 | 49.97 | 8.67 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230707 | 8.66 | 8.79 | 8.6 | 8.67 | 0.35% | -0.34% | -29.22% | 298130 | 2.5942 | 86.79 | 8.7 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230706 | 8.7 | 8.71 | 8.55 | 8.64 | -0.92% | 0.12% | -29.47% | 212460 | 1.8339 | 61.56 | 8.63 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230705 | 8.82 | 8.84 | 8.69 | 8.72 | -1.02% | -0.34% | -28.82% | 225820 | 1.9749 | 65.82 | 8.75 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230704 | 8.71 | 8.95 | 8.65 | 8.81 | -0.9% | 0.23% | -28.08% | 429872 | 3.7789 | 120.4 | 8.79 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230703 | 8.7 | 9.09 | 8.66 | 8.89 | 1.25% | 0.34% | -27.43% | 749470 | 6.6407 | 199.69 | 8.86 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230630 | 7.95 | 8.78 | 7.94 | 8.78 | 10.03% | 2.33% | -28.33% | 753949 | 6.4688 | 203.21 | 8.58 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230629 | 7.98 | 8.05 | 7.95 | 7.98 | -0.25% | -0.25% | -34.86% | 126405 | 1.011 | 39.35 | 8 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230628 | 8.03 | 8.03 | 7.87 | 8 | -0.5% | 0.76% | -34.69% | 152208 | 1.2086 | 48.34 | 7.94 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230627 | 8 | 8.06 | 7.96 | 8.04 | 0.63% | 0.37% | -34.37% | 153511 | 1.2303 | 50.93 | 8.01 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230626 | 8.22 | 8.29 | 7.96 | 7.99 | -4.54% | -0.99% | -34.78% | 270752 | 2.1851 | 93.49 | 8.07 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230621 | 8.51 | 8.63 | 8.35 | 8.37 | -2.67% | -1.18% | -31.67% | 245142 | 2.0766 | 95.47 | 8.47 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230620 | 8.62 | 8.75 | 8.56 | 8.6 | -0.12% | -0.35% | -29.8% | 277122 | 2.3919 | 119.63 | 8.63 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230619 | 8.66 | 8.71 | 8.54 | 8.61 | -1.6% | 0% | -29.71% | 350280 | 3.0168 | 166.42 | 8.61 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230616 | 8.4 | 8.85 | 8.3 | 8.75 | 3.43% | 1.86% | -28.57% | 673742 | 5.7862 | 372.32 | 8.59 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230615 | 7.99 | 8.77 | 7.94 | 8.46 | 6.15% | -0.82% | -30.94% | 635501 | 5.4223 | 528.24 | 8.53 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230614 | 8.01 | 8.07 | 7.95 | 7.97 | -0.5% | -0.5% | -34.94% | 67399 | 0.5401 | 97.65 | 8.01 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230613 | 7.94 | 8.03 | 7.94 | 8.01 | 0.63% | 0.25% | -34.61% | 44854 | 0.3584 | 66.67 | 7.99 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230612 | 7.99 | 7.99 | 7.91 | 7.96 | -0.38% | 0.13% | -35.02% | 46240 | 0.3675 | 65.32 | 7.95 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230609 | 8 | 8.04 | 7.97 | 7.99 | -0.37% | -0.12% | -34.78% | 58143 | 0.4653 | 80.13 | 8 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230608 | 7.98 | 8.06 | 7.9 | 8.02 | 0.38% | 0.63% | -34.53% | 77549 | 0.6184 | 106.99 | 7.97 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230607 | 7.95 | 8.06 | 7.95 | 7.99 | 0.5% | 0% | -34.78% | 46293 | 0.37 | 64.38 | 7.99 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230606 | 8.08 | 8.12 | 7.94 | 7.95 | -2.09% | -1% | -35.1% | 70134 | 0.5633 | 94.8 | 8.03 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230605 | 8.17 | 8.17 | 8.07 | 8.12 | -0.61% | 0.12% | -33.71% | 54122 | 0.4392 | 72.42 | 8.11 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230602 | 8.14 | 8.17 | 8.1 | 8.17 | 0.62% | 0.25% | -33.31% | 62118 | 0.506 | 81.43 | 8.15 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230601 | 8.01 | 8.17 | 8.01 | 8.12 | 0.87% | 0.12% | -33.71% | 82632 | 0.6704 | 100.33 | 8.11 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230531 | 8.04 | 8.09 | 8.03 | 8.05 | -0.62% | -0.12% | -34.29% | 46526 | 0.3749 | 53.27 | 8.06 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230530 | 8.04 | 8.1 | 7.97 | 8.1 | 0.75% | 0.87% | -33.88% | 71958 | 0.5778 | 71.13 | 8.03 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230529 | 8.07 | 8.1 | 8.01 | 8.04 | -0.25% | -0.25% | -34.37% | 66564 | 0.5362 | 65.44 | 8.06 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230526 | 8.07 | 8.09 | 8 | 8.06 | -0.12% | 0% | -34.2% | 54759 | 0.4411 | 51.27 | 8.06 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230525 | 7.95 | 8.08 | 7.92 | 8.07 | 1% | 0.62% | -34.12% | 71453 | 0.5729 | 56.47 | 8.02 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230524 | 7.99 | 8.05 | 7.94 | 7.99 | -0.25% | -0.12% | -34.78% | 70551 | 0.5645 | 42.65 | 8 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230523 | 8.16 | 8.18 | 8 | 8.01 | -1.84% | -0.62% | -34.61% | 83636 | 0.6739 | 46.92 | 8.06 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230522 | 8.15 | 8.16 | 8.06 | 8.16 | 0% | 0.49% | -33.39% | 67846 | 0.5507 | 36.41 | 8.12 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230519 | 8.22 | 8.23 | 8.13 | 8.16 | -1.21% | -0.24% | -33.39% | 78951 | 0.6456 | 40.79 | 8.18 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230518 | 8.33 | 8.34 | 8.19 | 8.26 | -1.08% | 0.12% | -32.57% | 128923 | 1.0636 | 64.85 | 8.25 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230517 | 8.22 | 8.54 | 8.16 | 8.35 | 2.2% | -0.48% | -31.84% | 214829 | 1.8033 | 111.5 | 8.39 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230516 | 8.26 | 8.35 | 8.15 | 8.17 | -1.68% | -0.85% | -33.31% | 79591 | 0.6556 | 42.38 | 8.24 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230515 | 8.16 | 8.33 | 8.03 | 8.31 | 1.84% | 1.71% | -32.16% | 116926 | 0.9557 | 61.24 | 8.17 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230510 | 8.38 | 8.49 | 8.22 | 8.27 | -1.9% | -0.84% | -32.49% | 236175 | 1.9697 | 128.13 | 8.34 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230509 | 8.38 | 8.72 | 8.31 | 8.43 | 0.84% | -1.52% | -31.18% | 426105 | 3.6477 | 245.14 | 8.56 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230508 | 8.29 | 8.44 | 8.22 | 8.36 | 1.09% | 0.12% | -31.76% | 190620 | 1.5922 | 132.27 | 8.35 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230505 | 8.28 | 8.4 | 8.23 | 8.27 | 0% | -0.72% | -32.49% | 158634 | 1.3209 | 112.46 | 8.33 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230504 | 8.12 | 8.31 | 8.11 | 8.27 | 1.1% | 0.24% | -32.49% | 134273 | 1.1072 | 95.59 | 8.25 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230428 | 8.05 | 8.25 | 8.02 | 8.18 | 2.38% | 0.12% | -33.22% | 144815 | 1.1827 | 99.94 | 8.17 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230427 | 7.98 | 8.09 | 7.97 | 7.99 | -0.37% | -0.37% | -34.78% | 96698 | 0.7756 | 66.34 | 8.02 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230426 | 7.95 | 8.12 | 7.91 | 8.02 | 1.91% | -0.37% | -34.53% | 127817 | 1.0284 | 82.9 | 8.05 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230425 | 7.92 | 7.99 | 7.76 | 7.87 | -0.63% | 0% | -35.76% | 94146 | 0.7408 | 59.43 | 7.87 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230424 | 7.9 | 7.98 | 7.86 | 7.92 | 0.25% | 0% | -35.35% | 99431 | 0.7879 | 58.97 | 7.92 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230421 | 8.24 | 8.24 | 7.9 | 7.9 | -4.13% | -1.74% | -35.51% | 155921 | 1.2531 | 87.89 | 8.04 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230420 | 8.2 | 8.27 | 8.15 | 8.24 | 0.49% | 0.24% | -32.73% | 90987 | 0.7476 | 52.12 | 8.22 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230419 | 8.4 | 8.44 | 8.17 | 8.2 | -2.61% | -0.73% | -33.06% | 166160 | 1.3723 | 90.98 | 8.26 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230418 | 8.58 | 8.62 | 8.41 | 8.42 | -1.64% | -0.82% | -31.27% | 144263 | 1.2248 | 75.7 | 8.49 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230417 | 8.43 | 8.62 | 8.36 | 8.56 | 1.66% | 0.35% | -30.12% | 167058 | 1.4256 | 82.83 | 8.53 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230414 | 8.47 | 8.5 | 8.32 | 8.42 | -0.12% | 0.12% | -31.27% | 123888 | 1.0419 | 61.33 | 8.41 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230413 | 8.61 | 8.63 | 8.42 | 8.43 | -2.43% | -0.82% | -31.18% | 180348 | 1.5338 | 87.19 | 8.5 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230412 | 8.65 | 8.72 | 8.58 | 8.64 | -0.12% | 0% | -29.47% | 132950 | 1.1492 | 67.04 | 8.64 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230411 | 8.64 | 8.84 | 8.62 | 8.65 | 0.58% | -0.69% | -29.39% | 190882 | 1.6626 | 94.88 | 8.71 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230410 | 8.85 | 8.89 | 8.56 | 8.6 | -1.94% | -1.04% | -29.8% | 197735 | 1.7174 | 94.32 | 8.69 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230407 | 8.71 | 8.83 | 8.6 | 8.77 | 0.69% | 0.34% | -28.41% | 162242 | 1.4185 | 71.89 | 8.74 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230406 | 8.85 | 8.87 | 8.68 | 8.71 | -2.24% | -0.46% | -28.9% | 177183 | 1.5504 | 77.67 | 8.75 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230404 | 8.97 | 9.17 | 8.82 | 8.91 | 0% | -0.89% | -27.27% | 267025 | 2.4009 | 122.26 | 8.99 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230403 | 8.69 | 8.97 | 8.68 | 8.91 | 2.18% | 0.45% | -27.27% | 257789 | 2.2856 | 118.67 | 8.87 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230331 | 8.73 | 8.77 | 8.66 | 8.72 | -1.02% | 0.23% | -28.82% | 147426 | 1.2827 | 69.72 | 8.7 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230330 | 8.84 | 8.93 | 8.7 | 8.81 | 0.34% | -0.11% | -28.08% | 188759 | 1.665 | 89 | 8.82 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230329 | 8.85 | 8.9 | 8.71 | 8.78 | -0.79% | 0% | -28.33% | 122828 | 1.0789 | 59.71 | 8.78 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230328 | 9.08 | 9.08 | 8.81 | 8.85 | -2.21% | -0.45% | -27.76% | 167703 | 1.4916 | 81.99 | 8.89 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230327 | 8.94 | 9.13 | 8.88 | 9.05 | 0.44% | 0.56% | -26.12% | 263605 | 2.3732 | 130.84 | 9 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230324 | 8.98 | 9.14 | 8.94 | 9.01 | 1.01% | -0.22% | -26.45% | 356517 | 3.2209 | 186.45 | 9.03 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230323 | 8.73 | 8.92 | 8.72 | 8.92 | 1.59% | 1.13% | -27.18% | 185814 | 1.6381 | 104.16 | 8.82 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230322 | 8.77 | 8.83 | 8.7 | 8.78 | -0.11% | 0.23% | -28.33% | 138381 | 1.2119 | 77.32 | 8.76 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230321 | 8.64 | 8.94 | 8.59 | 8.79 | 2.45% | 0.23% | -28.24% | 234366 | 2.0559 | 124.86 | 8.77 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230320 | 8.7 | 8.77 | 8.57 | 8.58 | -1.38% | -0.81% | -29.96% | 158757 | 1.3734 | 82.52 | 8.65 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230317 | 8.67 | 8.78 | 8.65 | 8.7 | 1.4% | -0.23% | -28.98% | 179807 | 1.5677 | 86.31 | 8.72 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230316 | 8.62 | 8.73 | 8.56 | 8.58 | -1.38% | -0.58% | -29.96% | 117857 | 1.0167 | 47.81 | 8.63 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230315 | 8.73 | 8.78 | 8.66 | 8.7 | 0.46% | -0.23% | -28.98% | 135601 | 1.1827 | 53.25 | 8.72 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230314 | 8.78 | 8.78 | 8.52 | 8.66 | -1.93% | 0% | -29.31% | 162437 | 1.406 | 58.91 | 8.66 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230313 | 8.8 | 8.85 | 8.61 | 8.83 | 0.11% | 1.03% | -27.92% | 162022 | 1.4159 | 54.7 | 8.74 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230310 | 8.81 | 8.97 | 8.8 | 8.82 | -0.45% | -0.68% | -28% | 197981 | 1.7577 | 65.38 | 8.88 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230309 | 8.95 | 8.99 | 8.8 | 8.86 | -1.01% | 0% | -27.67% | 165349 | 1.4649 | 50.47 | 8.86 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230308 | 8.74 | 9.01 | 8.73 | 8.95 | 1.82% | 0.34% | -26.94% | 224301 | 2.0006 | 56.64 | 8.92 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230307 | 9 | 9.08 | 8.79 | 8.79 | -2.33% | -1.46% | -28.24% | 251486 | 2.2437 | 63.03 | 8.92 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230306 | 9.18 | 9.25 | 8.98 | 9 | -2.17% | -0.55% | -26.53% | 323679 | 2.9304 | 79.24 | 9.05 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230303 | 9.38 | 9.45 | 9.15 | 9.2 | 0.77% | -0.86% | -24.9% | 505925 | 4.6947 | 117.14 | 9.28 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230302 | 9.15 | 9.21 | 9.1 | 9.13 | -0.87% | -0.11% | -25.47% | 215459 | 1.9696 | 48.09 | 9.14 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230301 | 9.1 | 9.25 | 9.05 | 9.21 | 0% | 0.55% | -24.82% | 311220 | 2.851 | 59.06 | 9.16 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230228 | 9 | 9.35 | 8.99 | 9.21 | 3.14% | 0.33% | -24.82% | 379553 | 3.4841 | 72.47 | 9.18 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230227 | 9 | 9.1 | 8.9 | 8.93 | -2.93% | -0.67% | -27.1% | 276822 | 2.4886 | 52.82 | 8.99 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230224 | 9.44 | 9.48 | 9.14 | 9.2 | -1.71% | -0.43% | -24.9% | 421378 | 3.8938 | 82.91 | 9.24 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230223 | 9.07 | 9.52 | 9.04 | 9.36 | 3.77% | 0.21% | -23.59% | 832902 | 7.7758 | 166.43 | 9.34 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230222 | 9.04 | 9.17 | 8.97 | 9.02 | -0.88% | -0.33% | -26.37% | 246813 | 2.2339 | 50.82 | 9.05 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230221 | 9.04 | 9.22 | 8.97 | 9.1 | -0.33% | 0.33% | -25.71% | 397204 | 3.6041 | 81.06 | 9.07 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230220 | 8.69 | 9.19 | 8.67 | 9.13 | 6.16% | 2.01% | -25.47% | 669084 | 5.9868 | 137.88 | 8.95 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230217 | 8.84 | 8.93 | 8.55 | 8.6 | -6.01% | -1.6% | -29.8% | 611426 | 5.3438 | 132.11 | 8.74 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230216 | 9.07 | 9.68 | 9 | 9.15 | 1.44% | -2.24% | -25.31% | 985519 | 9.2223 | 233.9 | 9.36 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230215 | 9.15 | 9.16 | 8.98 | 9.02 | -1.74% | -0.33% | -26.37% | 289968 | 2.6228 | 68.24 | 9.05 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230214 | 9.16 | 9.24 | 9.05 | 9.18 | 0.22% | 0.55% | -25.06% | 263624 | 2.4065 | 53.42 | 9.13 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230213 | 9.12 | 9.24 | 9.07 | 9.16 | 0.44% | 0% | -25.22% | 247293 | 2.2645 | 45.08 | 9.16 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230210 | 9.12 | 9.38 | 9.06 | 9.12 | -0.98% | -0.87% | -25.55% | 394194 | 3.6248 | 61.78 | 9.2 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230209 | 9 | 9.33 | 8.98 | 9.21 | 2.56% | 0.44% | -24.82% | 543938 | 4.9881 | 74.39 | 9.17 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230208 | 9.18 | 9.18 | 8.96 | 8.98 | -1.75% | -0.66% | -26.69% | 301888 | 2.7299 | 35.77 | 9.04 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230207 | 9.15 | 9.21 | 9.08 | 9.14 | -0.33% | 0% | -25.39% | 275600 | 2.5199 | 30.42 | 9.14 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230206 | 9.05 | 9.18 | 9.01 | 9.17 | -0.33% | 0.66% | -25.14% | 332080 | 3.0249 | 35.38 | 9.11 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230203 | 9.12 | 9.25 | 9.07 | 9.2 | 0.33% | 0.22% | -24.9% | 490114 | 4.501 | 52.37 | 9.18 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230202 | 9.6 | 9.6 | 9.15 | 9.17 | -4.28% | -1.71% | -25.14% | 875905 | 8.1688 | 98.02 | 9.33 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230201 | 9.19 | 9.73 | 9.15 | 9.58 | 1.27% | 1.59% | -21.8% | 969246 | 9.1433 | 120.38 | 9.43 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230131 | 9.28 | 9.48 | 9.17 | 9.46 | 0.96% | 1.72% | -22.78% | 803020 | 7.4719 | 111.01 | 9.3 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230130 | 9.74 | 9.74 | 9.11 | 9.37 | -3.3% | 0.21% | -23.51% | 1138493 | 10.6467 | 176.5 | 9.35 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230120 | 10.7 | 10.72 | 9.69 | 9.69 | -10.03% | -1.02% | -20.9% | 1210243 | 11.85 | 234.4 | 9.79 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230119 | 9.95 | 10.77 | 9.78 | 10.77 | 10.01% | 4.36% | -12.08% | 1374026 | 14.1846 | 378.18 | 10.32 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230118 | 9.34 | 9.79 | 9.27 | 9.79 | 10% | 0.82% | -20.08% | 947647 | 9.1984 | 357.49 | 9.71 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230117 | 8.14 | 8.9 | 8.1 | 8.9 | 10.01% | 4.09% | -27.35% | 610288 | 5.2183 | 296.5 | 8.55 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230116 | 7.72 | 8.26 | 7.7 | 8.09 | 2.41% | 0.37% | -33.96% | 418686 | 3.373 | 240.55 | 8.06 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230113 | 7.69 | 7.92 | 7.61 | 7.9 | 3.81% | 1.41% | -35.51% | 216162 | 1.6834 | 154.9 | 7.79 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230112 | 7.6 | 7.62 | 7.51 | 7.61 | 0.66% | 0.4% | -37.88% | 66933 | 0.5075 | 54.47 | 7.58 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230111 | 7.67 | 7.69 | 7.55 | 7.56 | -1.31% | -0.79% | -38.29% | 79521 | 0.6057 | 67.34 | 7.62 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230110 | 7.72 | 7.77 | 7.63 | 7.66 | -0.26% | -0.39% | -37.47% | 85751 | 0.6595 | 73.07 | 7.69 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230109 | 7.69 | 7.82 | 7.63 | 7.68 | 0.66% | -0.52% | -37.31% | 115820 | 0.8943 | 98.48 | 7.72 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230106 | 7.66 | 7.71 | 7.61 | 7.63 | -0.78% | -0.26% | -37.71% | 78844 | 0.6033 | 71.78 | 7.65 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230105 | 7.66 | 7.74 | 7.62 | 7.69 | 0.65% | 0.13% | -37.22% | 119569 | 0.9177 | 111.95 | 7.68 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230104 | 7.63 | 7.81 | 7.6 | 7.64 | -0.65% | -0.65% | -37.63% | 151931 | 1.1682 | 152.33 | 7.69 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20230103 | 7.46 | 7.77 | 7.35 | 7.69 | 3.78% | 1.05% | -37.22% | 225512 | 1.7156 | 247.03 | 7.61 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221230 | 7.45 | 7.48 | 7.4 | 7.41 | 0% | -0.27% | -39.51% | 57647 | 0.4283 | 71.39 | 7.43 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221229 | 7.4 | 7.45 | 7.36 | 7.41 | -0.27% | 0% | -39.51% | 58078 | 0.4301 | 65.88 | 7.41 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221228 | 7.53 | 7.56 | 7.39 | 7.43 | -1.07% | -0.13% | -39.35% | 84165 | 0.6263 | 94.01 | 7.44 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221227 | 7.53 | 7.57 | 7.48 | 7.51 | 0.27% | -0.13% | -38.69% | 90746 | 0.6828 | 102.45 | 7.52 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221226 | 7.57 | 7.6 | 7.45 | 7.49 | -1.06% | -0.13% | -38.86% | 103868 | 0.7793 | 118.01 | 7.5 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221223 | 7.46 | 7.62 | 7.46 | 7.57 | 0.4% | 0.13% | -38.2% | 49350 | 0.373 | 54.32 | 7.56 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221222 | 7.65 | 7.7 | 7.49 | 7.54 | -0.79% | -0.79% | -38.45% | 62548 | 0.4754 | 61.47 | 7.6 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221221 | 7.68 | 7.69 | 7.57 | 7.6 | -0.78% | -0.39% | -37.96% | 51772 | 0.3948 | 46.66 | 7.63 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221220 | 7.68 | 7.72 | 7.62 | 7.66 | -0.26% | -0.13% | -37.47% | 59551 | 0.4566 | 44.68 | 7.67 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221219 | 7.95 | 7.99 | 7.64 | 7.68 | -3.27% | -1.16% | -37.31% | 124274 | 0.9661 | 69.77 | 7.77 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221216 | 7.91 | 8.02 | 7.89 | 7.94 | -0.25% | 0% | -35.18% | 70339 | 0.5587 | 38.85 | 7.94 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221215 | 8.03 | 8.06 | 7.94 | 7.96 | -1% | -0.38% | -35.02% | 67942 | 0.543 | 37.17 | 7.99 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221214 | 8.01 | 8.08 | 7.95 | 8.04 | 0.37% | 0.25% | -34.37% | 73917 | 0.5926 | 41.15 | 8.02 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221213 | 8.03 | 8.05 | 7.97 | 8.01 | 0.38% | 0.12% | -34.61% | 71249 | 0.5703 | 36.05 | 8 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221212 | 8.1 | 8.15 | 7.95 | 7.98 | -2.21% | -0.62% | -34.86% | 127343 | 1.0229 | 62.15 | 8.03 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221209 | 8.18 | 8.23 | 8.09 | 8.16 | 0% | 0.12% | -33.39% | 135942 | 1.1078 | 68.38 | 8.15 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221208 | 8.27 | 8.35 | 8.13 | 8.16 | -1.33% | -0.12% | -33.39% | 137899 | 1.1264 | 71.87 | 8.17 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221207 | 8.3 | 8.41 | 8.16 | 8.27 | -1.9% | 0% | -32.49% | 242653 | 2.0057 | 132.91 | 8.27 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221206 | 8.23 | 8.83 | 8.2 | 8.43 | 2.31% | -1.52% | -31.18% | 453260 | 3.8797 | 281.31 | 8.56 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221205 | 8.15 | 8.32 | 8.09 | 8.24 | 1.73% | 0% | -32.73% | 166871 | 1.375 | 128.3 | 8.24 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221202 | 8.09 | 8.2 | 8.07 | 8.1 | -0.25% | -0.25% | -33.88% | 81599 | 0.6629 | 65.59 | 8.12 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221201 | 8.2 | 8.35 | 8.11 | 8.12 | 0.5% | -1.1% | -33.71% | 149873 | 1.2311 | 113.69 | 8.21 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221130 | 8.14 | 8.24 | 8.07 | 8.08 | -0.86% | -0.74% | -34.04% | 107640 | 0.876 | 74.44 | 8.14 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221129 | 7.97 | 8.2 | 7.94 | 8.15 | 3.16% | 0.62% | -33.47% | 152985 | 1.2389 | 94.92 | 8.1 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221128 | 7.9 | 7.93 | 7.74 | 7.9 | -1.37% | 0.89% | -35.51% | 102748 | 0.8042 | 55.58 | 7.83 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221125 | 7.95 | 8.07 | 7.91 | 8.01 | 0.75% | 0.25% | -34.61% | 85179 | 0.681 | 43.26 | 7.99 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221124 | 8.05 | 8.1 | 7.93 | 7.95 | -0.5% | -0.62% | -35.1% | 77818 | 0.6224 | 36.68 | 8 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221123 | 7.98 | 8.08 | 7.93 | 7.99 | -0.37% | 0% | -34.78% | 101896 | 0.8145 | 47.49 | 7.99 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221122 | 8.09 | 8.14 | 8 | 8.02 | -0.87% | -0.5% | -34.53% | 111367 | 0.8973 | 53.19 | 8.06 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221121 | 8.21 | 8.23 | 8.04 | 8.09 | -2.18% | -0.25% | -33.96% | 121439 | 0.9843 | 60.34 | 8.11 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221118 | 8.33 | 8.42 | 8.24 | 8.27 | -1.9% | -0.72% | -32.49% | 194517 | 1.6194 | 100.27 | 8.33 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221117 | 8.2 | 8.48 | 8.2 | 8.43 | 2.06% | 0.72% | -31.18% | 279664 | 2.3404 | 149.1 | 8.37 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221116 | 8.21 | 8.42 | 8.18 | 8.26 | 0.24% | -0.36% | -32.57% | 276154 | 2.2901 | 165.06 | 8.29 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221115 | 8 | 8.39 | 7.97 | 8.24 | 2.49% | 0.12% | -32.73% | 325168 | 2.676 | 214.79 | 8.23 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221114 | 7.93 | 8.24 | 7.91 | 8.04 | 1.77% | -0.5% | -34.37% | 257129 | 2.0772 | 193.09 | 8.08 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221111 | 7.92 | 8.07 | 7.84 | 7.9 | 1.8% | -0.25% | -35.51% | 238889 | 1.8926 | 199.99 | 7.92 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221110 | 7.68 | 7.82 | 7.66 | 7.76 | 0.52% | 0.13% | -36.65% | 102497 | 0.7944 | 93.52 | 7.75 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221109 | 7.76 | 7.8 | 7.7 | 7.72 | -0.64% | -0.26% | -36.98% | 72392 | 0.5603 | 65.31 | 7.74 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221108 | 7.78 | 7.79 | 7.71 | 7.77 | 0% | 0.39% | -36.57% | 58422 | 0.4522 | 50.42 | 7.74 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221107 | 7.75 | 7.83 | 7.73 | 7.77 | -0.26% | 0% | -36.57% | 100966 | 0.7848 | 83.82 | 7.77 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221104 | 7.66 | 7.85 | 7.66 | 7.79 | 1.83% | 0.39% | -36.41% | 146662 | 1.1381 | 116.4 | 7.76 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221103 | 7.62 | 7.67 | 7.59 | 7.65 | -0.39% | 0.26% | -37.55% | 65736 | 0.5016 | 50.47 | 7.63 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221102 | 7.61 | 7.73 | 7.57 | 7.68 | 0.39% | 0.26% | -37.31% | 110267 | 0.8448 | 81.78 | 7.66 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221101 | 7.46 | 7.66 | 7.45 | 7.65 | 2.55% | 1.06% | -37.55% | 128243 | 0.9703 | 96.85 | 7.57 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221031 | 7.35 | 7.54 | 7.27 | 7.46 | 0.95% | 0.27% | -39.1% | 98896 | 0.7353 | 74.37 | 7.44 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221028 | 7.65 | 7.7 | 7.33 | 7.39 | -3.4% | -1.99% | -39.67% | 125531 | 0.946 | 94.48 | 7.54 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221027 | 7.56 | 7.71 | 7.53 | 7.65 | 1.06% | 0.13% | -37.55% | 112609 | 0.8607 | 83.68 | 7.64 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221026 | 7.5 | 7.68 | 7.47 | 7.57 | 0.4% | -0.26% | -38.2% | 112511 | 0.8538 | 81.37 | 7.59 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221025 | 7.64 | 7.68 | 7.41 | 7.54 | -1.57% | 0% | -38.45% | 107531 | 0.8107 | 73.7 | 7.54 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221024 | 7.78 | 7.98 | 7.63 | 7.66 | -1.42% | -2.17% | -37.47% | 154551 | 1.2096 | 105.65 | 7.83 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221021 | 7.97 | 8.03 | 7.77 | 7.77 | -0.26% | -1.4% | -36.57% | 165279 | 1.3021 | 113.85 | 7.88 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221020 | 7.73 | 7.93 | 7.72 | 7.79 | 0.52% | -0.13% | -36.41% | 112996 | 0.8819 | 71.91 | 7.8 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221019 | 7.81 | 7.83 | 7.74 | 7.75 | -0.9% | -0.26% | -36.73% | 70578 | 0.5487 | 45.27 | 7.77 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221018 | 7.88 | 7.9 | 7.78 | 7.82 | -0.38% | 0% | -36.16% | 105766 | 0.8276 | 67.07 | 7.82 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20221017 | 7.77 | 7.86 | 7.74 | 7.85 | 0.38% | 0.38% | -35.92% | 108577 | 0.849 | 67.82 | 7.82 | 0% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0% |
20220720 | 8.82 | 8.88 | 8.64 | 8.7 | -1.25% | -0.46% | -28.98% | 265693 | 2.3234 | 50.92 | 8.74 | -31.5% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220719 | 9.02 | 9.09 | 8.68 | 8.81 | -2.76% | -0.56% | -28.08% | 506814 | 4.4914 | 98.42 | 8.86 | -30.56% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220718 | 8.4 | 9.06 | 8.4 | 9.06 | 9.95% | 2.14% | -26.04% | 507085 | 4.4954 | 98.51 | 8.87 | -30.49% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220715 | 8.6 | 8.71 | 8.23 | 8.24 | -7.83% | -2.6% | -32.73% | 586933 | 4.9656 | 108.82 | 8.46 | -33.7% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220714 | 9.99 | 10.55 | 8.89 | 8.94 | -6.88% | -8.4% | -27.02% | 974546 | 9.5149 | 208.51 | 9.76 | -23.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220531 | 9.55 | 9.77 | 9.43 | 9.6 | 0.52% | 0.1% | -21.63% | 346205 | 3.3212 | 72.78 | 9.59 | -24.84% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220530 | 9.6 | 9.7 | 9.39 | 9.55 | -1.24% | 0.53% | -22.04% | 243904 | 2.3181 | 50.8 | 9.5 | -25.55% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220527 | 9.46 | 10.06 | 9.44 | 9.67 | 1.68% | -0.41% | -21.06% | 449444 | 4.3619 | 95.59 | 9.71 | -23.9% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220526 | 9.28 | 9.78 | 9.22 | 9.51 | 2.15% | 0.53% | -22.37% | 363968 | 3.4438 | 75.47 | 9.46 | -25.86% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220525 | 9.37 | 9.48 | 9.25 | 9.31 | -1.06% | -0.43% | -24% | 297947 | 2.7852 | 61.03 | 9.35 | -26.72% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220524 | 9.68 | 9.85 | 9.4 | 9.41 | -2.39% | -2.18% | -23.18% | 443964 | 4.2703 | 93.58 | 9.62 | -24.61% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220523 | 9.54 | 9.8 | 9.5 | 9.64 | 0.31% | -0.31% | -21.31% | 423057 | 4.0897 | 89.62 | 9.67 | -24.22% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220520 | 9.47 | 9.92 | 9.47 | 9.61 | 1.16% | -0.83% | -21.55% | 536116 | 5.1956 | 113.86 | 9.69 | -24.06% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220519 | 9.47 | 9.58 | 9.35 | 9.5 | -0.52% | 0.53% | -22.45% | 446625 | 4.2195 | 92.47 | 9.45 | -25.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220518 | 9.2 | 10.1 | 9.13 | 9.55 | 3.58% | -0.93% | -22.04% | 730393 | 7.04 | 154.27 | 9.64 | -24.45% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220517 | 9.01 | 9.45 | 8.89 | 9.22 | 0.33% | 0.66% | -24.73% | 544471 | 4.9858 | 109.26 | 9.16 | -28.21% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220516 | 9.12 | 9.25 | 8.74 | 9.19 | 1.66% | 2.45% | -24.98% | 495504 | 4.4442 | 97.39 | 8.97 | -29.7% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220513 | 9.12 | 9.2 | 8.92 | 9.04 | -0.11% | 0.11% | -26.2% | 513583 | 4.6402 | 101.69 | 9.03 | -29.23% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220512 | 8.98 | 9.34 | 8.66 | 9.05 | 3.9% | 0.44% | -26.12% | 938291 | 8.4564 | 185.31 | 9.01 | -29.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220511 | 8.66 | 8.71 | 8.34 | 8.71 | 9.97% | 1.63% | -28.9% | 473012 | 4.0537 | 88.83 | 8.57 | -32.84% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220510 | 7.65 | 8.01 | 7.62 | 7.92 | 1.54% | 0.64% | -35.35% | 287479 | 2.2625 | 49.58 | 7.87 | -38.32% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220509 | 7.68 | 7.83 | 7.55 | 7.8 | 1.43% | 0.78% | -36.33% | 257274 | 1.9902 | 43.61 | 7.74 | -39.34% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220506 | 8.08 | 8.14 | 7.69 | 7.69 | -6.45% | -2.78% | -37.22% | 469560 | 3.7147 | 81.4 | 7.91 | -38.01% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220505 | 8.11 | 8.22 | 7.88 | 8.22 | -1.32% | 1.73% | -32.9% | 387778 | 3.1332 | 68.66 | 8.08 | -36.68% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220429 | 8.31 | 8.48 | 8.11 | 8.33 | 3.22% | 0.6% | -32% | 518103 | 4.2923 | 94.06 | 8.28 | -35.11% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220428 | 8.37 | 8.42 | 7.97 | 8.07 | -6.16% | -1.1% | -34.12% | 499324 | 4.0749 | 89.3 | 8.16 | -36.05% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220427 | 8.36 | 8.63 | 7.99 | 8.6 | -0.12% | 3.61% | -29.8% | 622919 | 5.1687 | 113.27 | 8.3 | -34.95% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220426 | 9.56 | 9.6 | 8.61 | 8.61 | -10.03% | -4.86% | -29.71% | 884683 | 8.0025 | 175.37 | 9.05 | -29.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220425 | 9.27 | 10.02 | 9.17 | 9.57 | -0.83% | -0.93% | -21.88% | 1022785 | 9.8791 | 216.49 | 9.66 | -24.29% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220422 | 9.17 | 10.06 | 9.15 | 9.65 | 4.44% | -1.13% | -21.22% | 949037 | 9.2668 | 203.07 | 9.76 | -23.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220421 | 9 | 9.52 | 9 | 9.24 | 0.65% | -0.11% | -24.57% | 622462 | 5.7585 | 126.19 | 9.25 | -27.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220420 | 9.26 | 9.45 | 9.09 | 9.18 | -1.71% | -0.97% | -25.06% | 384500 | 3.5625 | 78.07 | 9.27 | -27.35% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220419 | 9.53 | 9.55 | 9.14 | 9.34 | -1.27% | 0.54% | -23.76% | 433458 | 4.0275 | 88.26 | 9.29 | -27.19% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220418 | 9.6 | 9.86 | 9.42 | 9.46 | -6.15% | -1.36% | -22.78% | 719375 | 6.9006 | 151.22 | 9.59 | -24.84% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220415 | 10.32 | 10.61 | 9.95 | 10.08 | -5.44% | -1.75% | -17.71% | 1061429 | 10.8851 | 238.54 | 10.26 | -19.59% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220414 | 10.13 | 10.81 | 9.96 | 10.66 | 8.44% | 0.47% | -12.98% | 1459451 | 15.4791 | 339.21 | 10.61 | -16.85% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220413 | 9.86 | 10.48 | 9.66 | 9.83 | -2.38% | -1.21% | -19.76% | 980422 | 9.757 | 213.82 | 9.95 | -22.02% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220412 | 9.35 | 10.34 | 9.33 | 10.07 | 7.13% | 1.21% | -17.8% | 1104321 | 10.9844 | 240.71 | 9.95 | -22.02% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220411 | 9.69 | 9.79 | 9.3 | 9.4 | -7.75% | -1.26% | -23.27% | 814468 | 7.751 | 169.86 | 9.52 | -25.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220408 | 9.36 | 10.3 | 9.25 | 10.19 | 8.87% | 2.72% | -16.82% | 883684 | 8.7684 | 192.15 | 9.92 | -22.26% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220401 | 9.03 | 9.35 | 9.01 | 9.3 | 2.31% | 0.54% | -24.08% | 387376 | 3.5838 | 78.54 | 9.25 | -27.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220331 | 9.01 | 9.2 | 8.99 | 9.09 | -0.98% | 0% | -25.8% | 377570 | 3.4304 | 75.17 | 9.09 | -28.76% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220330 | 8.73 | 9.38 | 8.65 | 9.18 | 7.12% | 1.77% | -25.06% | 658630 | 5.9434 | 130.24 | 9.02 | -29.31% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220329 | 8.74 | 8.79 | 8.54 | 8.57 | -2.28% | -0.81% | -30.04% | 235461 | 2.0342 | 44.58 | 8.64 | -32.29% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220328 | 8.7 | 8.9 | 8.66 | 8.77 | -0.57% | 0% | -28.41% | 235283 | 2.0643 | 45.24 | 8.77 | -31.27% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220325 | 9.16 | 9.24 | 8.75 | 8.82 | -4.23% | -1.89% | -28% | 470870 | 4.2321 | 92.74 | 8.99 | -29.55% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220324 | 9.12 | 9.27 | 9.06 | 9.21 | 0.11% | 0.33% | -24.82% | 326628 | 2.9991 | 65.72 | 9.18 | -28.06% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220323 | 9.31 | 9.4 | 9.2 | 9.2 | -1.81% | -0.86% | -24.9% | 343353 | 3.1866 | 69.83 | 9.28 | -27.27% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220322 | 9.44 | 9.58 | 9.29 | 9.37 | -1.06% | -0.53% | -23.51% | 538726 | 5.0747 | 111.21 | 9.42 | -26.18% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220321 | 9.55 | 9.72 | 9.41 | 9.47 | -4.34% | -0.84% | -22.69% | 791700 | 7.5573 | 165.61 | 9.55 | -25.16% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220318 | 10.55 | 10.59 | 9.88 | 9.9 | -6.07% | -3.6% | -19.18% | 1325943 | 13.6162 | 298.39 | 10.27 | -19.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220317 | 10.54 | 10.54 | 10.22 | 10.54 | 10.02% | 0.38% | -13.96% | 1174987 | 12.3416 | 270.45 | 10.5 | -17.71% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220316 | 8.71 | 9.58 | 8.69 | 9.58 | 9.99% | 2.57% | -21.8% | 592783 | 5.5363 | 121.32 | 9.34 | -26.8% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220315 | 8.8 | 9.16 | 8.68 | 8.71 | -2.13% | -2.57% | -28.9% | 333255 | 2.9798 | 65.3 | 8.94 | -29.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220311 | 8.08 | 8.88 | 7.94 | 8.62 | 5.38% | 3.11% | -29.63% | 241172 | 2.0158 | 44.17 | 8.36 | -34.48% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220310 | 8.41 | 8.5 | 8.15 | 8.18 | -1.33% | -1.21% | -33.22% | 135947 | 1.1251 | 24.66 | 8.28 | -35.11% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220309 | 8.6 | 8.74 | 7.88 | 8.29 | -5.26% | -1.43% | -32.33% | 224050 | 1.8838 | 41.28 | 8.41 | -34.09% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220308 | 8.73 | 9.21 | 8.73 | 8.75 | 0.46% | -2.45% | -28.57% | 251968 | 2.259 | 49.5 | 8.97 | -29.7% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220307 | 8.78 | 8.8 | 8.67 | 8.71 | -1.25% | -0.34% | -28.9% | 65057 | 0.5687 | 12.46 | 8.74 | -31.5% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220304 | 8.98 | 8.98 | 8.81 | 8.82 | -1.56% | -0.45% | -28% | 73452 | 0.6507 | 14.26 | 8.86 | -30.56% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220303 | 9.03 | 9.05 | 8.93 | 8.96 | -0.22% | -0.11% | -26.86% | 59338 | 0.5323 | 11.66 | 8.97 | -29.7% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220302 | 8.83 | 8.99 | 8.82 | 8.98 | 0.79% | 0.45% | -26.69% | 75701 | 0.6769 | 14.83 | 8.94 | -29.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220301 | 8.9 | 8.94 | 8.83 | 8.91 | 0.45% | 0.11% | -27.27% | 55376 | 0.4926 | 10.79 | 8.9 | -30.25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220228 | 8.9 | 8.95 | 8.79 | 8.87 | -0.34% | 0.11% | -27.59% | 49539 | 0.4387 | 9.61 | 8.86 | -30.56% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220225 | 8.88 | 8.96 | 8.85 | 8.9 | 0.79% | -0.11% | -27.35% | 69261 | 0.6169 | 13.52 | 8.91 | -30.17% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220224 | 9.08 | 9.09 | 8.76 | 8.83 | -3.18% | -1.01% | -27.92% | 131052 | 1.169 | 25.62 | 8.92 | -30.09% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220223 | 9.03 | 9.16 | 9 | 9.12 | 0.88% | 0.44% | -25.55% | 91145 | 0.8277 | 18.14 | 9.08 | -28.84% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220222 | 9.03 | 9.14 | 8.98 | 9.04 | -0.44% | -0.33% | -26.2% | 95565 | 0.8663 | 18.98 | 9.07 | -28.92% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220221 | 9 | 9.1 | 8.95 | 9.08 | 0.67% | 0.55% | -25.88% | 91685 | 0.8281 | 18.15 | 9.03 | -29.23% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220218 | 8.87 | 9.04 | 8.84 | 9.02 | 1.35% | 0.56% | -26.37% | 79483 | 0.7132 | 15.63 | 8.97 | -29.7% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220217 | 8.96 | 8.99 | 8.89 | 8.9 | -0.67% | -0.34% | -27.35% | 72034 | 0.6433 | 14.1 | 8.93 | -30.02% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220216 | 8.98 | 9.05 | 8.94 | 8.96 | 0% | -0.11% | -26.86% | 56189 | 0.504 | 11.04 | 8.97 | -29.7% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220215 | 8.91 | 9.01 | 8.88 | 8.96 | 0% | 0.11% | -26.86% | 76908 | 0.6881 | 15.08 | 8.95 | -29.86% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220214 | 8.88 | 9.13 | 8.83 | 8.96 | -0.33% | -0.44% | -26.86% | 127836 | 1.1505 | 25.21 | 9 | -29.47% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220211 | 9 | 9.08 | 8.91 | 8.99 | -0.44% | -0.22% | -26.61% | 84307 | 0.7598 | 16.65 | 9.01 | -29.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220210 | 9.01 | 9.06 | 8.9 | 9.03 | -0.11% | 0.44% | -26.29% | 83165 | 0.7479 | 16.39 | 8.99 | -29.55% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20220209 | 8.95 | 9.16 | 8.9 | 9.04 | 0.44% | -0.11% | -26.2% | 100313 | 0.9083 | 19.9 | 9.05 | -29.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211203 | 9.83 | 9.89 | 9.66 | 9.76 | -0.51% | 0% | -20.33% | 181131 | 1.7681 | 38.75 | 9.76 | -23.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211202 | 9.67 | 9.92 | 9.63 | 9.81 | 1.03% | 0% | -19.92% | 240324 | 2.3586 | 51.69 | 9.81 | -23.12% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211201 | 9.63 | 9.84 | 9.6 | 9.71 | 0.62% | -0.21% | -20.73% | 207714 | 2.0208 | 44.28 | 9.73 | -23.75% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211130 | 9.5 | 9.7 | 9.5 | 9.65 | 2.01% | 0.31% | -21.22% | 214669 | 2.0659 | 45.27 | 9.62 | -24.61% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211129 | 9.46 | 9.57 | 9.43 | 9.46 | -1.15% | -0.42% | -22.78% | 121248 | 1.1513 | 25.23 | 9.5 | -25.55% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211126 | 9.5 | 9.8 | 9.44 | 9.57 | 0.53% | -0.31% | -21.88% | 205562 | 1.9738 | 43.25 | 9.6 | -24.76% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211125 | 9.49 | 9.56 | 9.43 | 9.52 | 0.42% | 0.21% | -22.29% | 92014 | 0.8739 | 19.15 | 9.5 | -25.55% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211124 | 9.45 | 9.51 | 9.38 | 9.48 | -0.21% | 0.32% | -22.61% | 97801 | 0.924 | 20.25 | 9.45 | -25.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211123 | 9.44 | 9.58 | 9.42 | 9.5 | 0.32% | -0.21% | -22.45% | 136597 | 1.3003 | 28.49 | 9.52 | -25.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211122 | 9.44 | 9.62 | 9.42 | 9.47 | -0.21% | -0.42% | -22.69% | 148346 | 1.4115 | 30.93 | 9.51 | -25.47% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211119 | 9.31 | 9.52 | 9.27 | 9.49 | 1.93% | 0.85% | -22.53% | 140717 | 1.3247 | 29.03 | 9.41 | -26.25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211118 | 9.43 | 9.45 | 9.31 | 9.31 | -1.48% | -0.64% | -24% | 86637 | 0.8115 | 17.78 | 9.37 | -26.57% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211117 | 9.34 | 9.49 | 9.34 | 9.45 | 0.53% | 0.21% | -22.86% | 81783 | 0.7713 | 16.9 | 9.43 | -26.1% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211116 | 9.47 | 9.55 | 9.35 | 9.4 | -1.05% | -0.53% | -23.27% | 101282 | 0.9568 | 20.97 | 9.45 | -25.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211115 | 9.59 | 9.62 | 9.46 | 9.5 | -0.11% | -0.31% | -22.45% | 121096 | 1.1541 | 25.29 | 9.53 | -25.31% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211112 | 9.51 | 9.57 | 9.46 | 9.51 | -0.11% | -0.11% | -22.37% | 132682 | 1.2631 | 27.68 | 9.52 | -25.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211111 | 9.41 | 9.57 | 9.38 | 9.52 | 1.17% | 0.21% | -22.29% | 177007 | 1.6812 | 36.84 | 9.5 | -25.55% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211110 | 9.34 | 9.45 | 9.31 | 9.41 | 0.53% | 0.21% | -23.18% | 118595 | 1.1141 | 24.41 | 9.39 | -26.41% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211109 | 9.32 | 9.41 | 9.27 | 9.36 | 0.43% | 0% | -23.59% | 115590 | 1.0814 | 23.7 | 9.36 | -26.65% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211108 | 9.15 | 9.38 | 9.13 | 9.32 | 1.75% | 0.65% | -23.92% | 114453 | 1.0602 | 23.23 | 9.26 | -27.43% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211105 | 9.2 | 9.23 | 9.15 | 9.16 | -0.43% | -0.33% | -25.22% | 85212 | 0.7831 | 17.16 | 9.19 | -27.98% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211104 | 9.24 | 9.27 | 9.17 | 9.2 | 0% | 0% | -24.9% | 76403 | 0.7032 | 15.41 | 9.2 | -27.9% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211103 | 9.16 | 9.23 | 9.13 | 9.2 | 0.33% | 0.22% | -24.9% | 76061 | 0.6986 | 15.31 | 9.18 | -28.06% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211102 | 9.29 | 9.35 | 9.13 | 9.17 | -1.61% | -0.43% | -25.14% | 128133 | 1.1803 | 25.87 | 9.21 | -27.82% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211101 | 9.33 | 9.43 | 9.32 | 9.32 | -0.11% | -0.53% | -23.92% | 114967 | 1.077 | 23.6 | 9.37 | -26.57% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211029 | 9.27 | 9.43 | 9.18 | 9.33 | 0.86% | 0% | -23.84% | 144863 | 1.3522 | 29.63 | 9.33 | -26.88% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211028 | 9.14 | 9.32 | 9.13 | 9.25 | 0.65% | -0.22% | -24.49% | 117411 | 1.0881 | 23.84 | 9.27 | -27.35% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211027 | 9.2 | 9.24 | 9.11 | 9.19 | -0.43% | 0.22% | -24.98% | 115330 | 1.058 | 23.19 | 9.17 | -28.13% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211026 | 9.26 | 9.33 | 9.21 | 9.23 | -0.86% | -0.43% | -24.65% | 90614 | 0.8396 | 18.4 | 9.27 | -27.35% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211025 | 9.36 | 9.42 | 9.11 | 9.31 | -0.96% | 0.65% | -24% | 175422 | 1.6228 | 35.56 | 9.25 | -27.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211022 | 9.37 | 9.44 | 9.33 | 9.4 | 0.11% | 0.11% | -23.27% | 78931 | 0.741 | 16.24 | 9.39 | -26.41% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211021 | 9.38 | 9.5 | 9.31 | 9.39 | 0% | -0.11% | -23.35% | 112791 | 1.0605 | 23.24 | 9.4 | -26.33% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211020 | 9.39 | 9.47 | 9.35 | 9.39 | -0.21% | -0.11% | -23.35% | 87045 | 0.818 | 17.93 | 9.4 | -26.33% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211019 | 9.36 | 9.44 | 9.3 | 9.41 | 0.64% | 0.21% | -23.18% | 108840 | 1.0219 | 22.39 | 9.39 | -26.41% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211018 | 9.3 | 9.4 | 9.21 | 9.35 | -1.06% | 0.54% | -23.67% | 153851 | 1.4305 | 31.35 | 9.3 | -27.12% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211015 | 9.38 | 9.69 | 9.33 | 9.45 | 2.05% | -0.63% | -22.86% | 259536 | 2.4681 | 54.09 | 9.51 | -25.47% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211014 | 9.3 | 9.31 | 9.21 | 9.26 | -0.32% | 0.11% | -24.41% | 57450 | 0.5316 | 11.65 | 9.25 | -27.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211013 | 9.2 | 9.36 | 9.17 | 9.29 | 0.98% | 0% | -24.16% | 87661 | 0.8144 | 17.85 | 9.29 | -27.19% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211012 | 9.26 | 9.29 | 9.14 | 9.2 | -0.97% | -0.22% | -24.9% | 97093 | 0.8954 | 19.62 | 9.22 | -27.74% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211011 | 9.29 | 9.36 | 9.26 | 9.29 | 0% | -0.11% | -24.16% | 71671 | 0.6665 | 14.61 | 9.3 | -27.12% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20211008 | 9.2 | 9.3 | 9.2 | 9.29 | 1.53% | 0.43% | -24.16% | 91258 | 0.8443 | 18.5 | 9.25 | -27.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210930 | 9.18 | 9.2 | 9.08 | 9.15 | -0.22% | 0.11% | -25.31% | 93227 | 0.8517 | 18.66 | 9.14 | -28.37% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210929 | 9.1 | 9.22 | 9.06 | 9.17 | 0.11% | 0.44% | -25.14% | 133974 | 1.2233 | 26.81 | 9.13 | -28.45% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210928 | 9.27 | 9.37 | 9.16 | 9.16 | -1.08% | -1.19% | -25.22% | 147802 | 1.3704 | 30.03 | 9.27 | -27.35% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210927 | 9.41 | 9.46 | 9.17 | 9.26 | -1.38% | -0.54% | -24.41% | 153492 | 1.4293 | 31.32 | 9.31 | -27.04% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210924 | 9.54 | 9.56 | 9.36 | 9.39 | -1.37% | -0.63% | -23.35% | 126139 | 1.1915 | 26.11 | 9.45 | -25.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210923 | 9.49 | 9.63 | 9.43 | 9.52 | 0.53% | 0% | -22.29% | 151067 | 1.4381 | 31.51 | 9.52 | -25.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210922 | 9.35 | 9.49 | 9.31 | 9.47 | 0.11% | 0.42% | -22.69% | 104566 | 0.9858 | 21.6 | 9.43 | -26.1% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210917 | 9.52 | 9.57 | 9.38 | 9.46 | -0.63% | 0.11% | -22.78% | 161920 | 1.5308 | 33.55 | 9.45 | -25.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210916 | 9.62 | 9.79 | 9.51 | 9.52 | -1.04% | -1.24% | -22.29% | 199239 | 1.9209 | 42.09 | 9.64 | -24.45% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210915 | 9.56 | 9.7 | 9.54 | 9.62 | 0.63% | 0% | -21.47% | 158343 | 1.5229 | 33.37 | 9.62 | -24.61% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210914 | 9.86 | 9.89 | 9.51 | 9.56 | -2.94% | -1.14% | -21.96% | 239171 | 2.3139 | 50.71 | 9.67 | -24.22% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210913 | 9.95 | 10.02 | 9.81 | 9.85 | -1.2% | -0.61% | -19.59% | 213329 | 2.1136 | 46.32 | 9.91 | -22.34% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210910 | 10 | 10.18 | 9.91 | 9.97 | 0% | -0.6% | -18.61% | 332262 | 3.3337 | 73.05 | 10.03 | -21.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210909 | 10.08 | 10.09 | 9.9 | 9.97 | -1.29% | -0.1% | -18.61% | 236239 | 2.357 | 51.65 | 9.98 | -21.79% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210908 | 9.9 | 10.25 | 9.88 | 10.1 | 1.3% | 0.1% | -17.55% | 385407 | 3.8892 | 85.23 | 10.09 | -20.92% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210907 | 9.9 | 10.02 | 9.81 | 9.97 | 0.91% | 0.61% | -18.61% | 287968 | 2.854 | 62.54 | 9.91 | -22.34% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210906 | 9.78 | 9.99 | 9.78 | 9.88 | 0.71% | -0.2% | -19.35% | 302531 | 2.9954 | 65.64 | 9.9 | -22.41% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210729 | 9.55 | 9.85 | 9.55 | 9.68 | -1.73% | 0.31% | -20.98% | 377029 | 3.6391 | 79.75 | 9.65 | -24.37% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210728 | 9.65 | 10.35 | 9.64 | 9.85 | 3.47% | -1.5% | -19.59% | 496858 | 4.9709 | 108.93 | 10 | -21.63% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210727 | 9.82 | 9.94 | 9.48 | 9.52 | -3.35% | -1.35% | -22.29% | 255183 | 2.4628 | 53.97 | 9.65 | -24.37% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210726 | 10.08 | 10.22 | 9.74 | 9.85 | -2.57% | -1.3% | -19.59% | 285585 | 2.8498 | 62.45 | 9.98 | -21.79% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210723 | 10.05 | 10.42 | 9.97 | 10.11 | 0.3% | -0.59% | -17.47% | 344801 | 3.5075 | 76.86 | 10.17 | -20.3% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210722 | 9.91 | 10.2 | 9.9 | 10.08 | 1.2% | 0.3% | -17.71% | 251123 | 2.5248 | 55.33 | 10.05 | -21.24% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210721 | 9.92 | 10.14 | 9.87 | 9.96 | 0.61% | -0.2% | -18.69% | 220579 | 2.2023 | 48.26 | 9.98 | -21.79% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210720 | 9.75 | 10 | 9.7 | 9.9 | 0.92% | 0.1% | -19.18% | 190288 | 1.8815 | 41.23 | 9.89 | -22.49% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210719 | 10.51 | 10.52 | 9.64 | 9.81 | -8.4% | -1.31% | -19.92% | 476319 | 4.7326 | 103.71 | 9.94 | -22.1% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210716 | 10.81 | 10.91 | 10.57 | 10.71 | -0.65% | -0.28% | -12.57% | 306931 | 3.2964 | 72.24 | 10.74 | -15.83% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210715 | 10.45 | 10.9 | 10.32 | 10.78 | 2.47% | 1.13% | -12% | 391272 | 4.1715 | 91.41 | 10.66 | -16.46% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210714 | 10.63 | 10.76 | 10.4 | 10.52 | -2.05% | -0.66% | -14.12% | 254406 | 2.6944 | 59.05 | 10.59 | -17.01% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210713 | 10.64 | 10.77 | 10.53 | 10.74 | 1.51% | 0.75% | -12.33% | 257056 | 2.7397 | 60.04 | 10.66 | -16.46% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210712 | 10.67 | 10.82 | 10.5 | 10.58 | 0.28% | -0.94% | -13.63% | 322257 | 3.4404 | 75.39 | 10.68 | -16.3% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210709 | 10.29 | 10.6 | 10.28 | 10.55 | 1.44% | 0.76% | -13.88% | 279951 | 2.9299 | 64.21 | 10.47 | -17.95% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210708 | 10.28 | 10.59 | 10.23 | 10.4 | 1.46% | -0.1% | -15.1% | 307601 | 3.2025 | 70.18 | 10.41 | -18.42% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210707 | 10.22 | 10.37 | 10.17 | 10.25 | -0.68% | -0.1% | -16.33% | 176782 | 1.813 | 39.73 | 10.26 | -19.59% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210706 | 10.2 | 10.34 | 10.13 | 10.32 | 1.18% | 0.78% | -15.76% | 199204 | 2.039 | 44.68 | 10.24 | -19.75% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210705 | 10.2 | 10.33 | 10.14 | 10.2 | 0% | 0.1% | -16.73% | 197577 | 2.0141 | 44.14 | 10.19 | -20.14% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210702 | 10.35 | 10.61 | 10.13 | 10.2 | -2.67% | -1.16% | -16.73% | 339700 | 3.5071 | 76.85 | 10.32 | -19.12% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210701 | 11.6 | 11.62 | 10.41 | 10.48 | -7.99% | -4.03% | -14.45% | 594221 | 6.4899 | 142.22 | 10.92 | -14.42% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210630 | 11.01 | 11.62 | 10.89 | 11.39 | 2.8% | 1.24% | -7.02% | 585568 | 6.5851 | 144.31 | 11.25 | -11.83% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210629 | 10.9 | 11.29 | 10.82 | 11.08 | 1.47% | -0.09% | -9.55% | 487234 | 5.4031 | 118.4 | 11.09 | -13.09% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210628 | 10.9 | 10.95 | 10.7 | 10.92 | -0.91% | 0.83% | -10.86% | 360848 | 3.9079 | 85.64 | 10.83 | -15.13% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210625 | 10.46 | 11.18 | 10.42 | 11.02 | 5.25% | 1.57% | -10.04% | 630255 | 6.8378 | 149.84 | 10.85 | -14.97% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210624 | 10.32 | 10.58 | 10.28 | 10.47 | 0.87% | 0.29% | -14.53% | 238627 | 2.492 | 54.61 | 10.44 | -18.18% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210623 | 10.27 | 10.47 | 10.22 | 10.38 | 0.58% | 0.19% | -15.27% | 202609 | 2.0989 | 46 | 10.36 | -18.81% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210622 | 10.38 | 10.49 | 10.21 | 10.32 | -0.67% | -0.1% | -15.76% | 206497 | 2.1336 | 46.76 | 10.33 | -19.04% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210621 | 10.35 | 10.63 | 10.32 | 10.39 | 0.58% | -0.67% | -15.18% | 221780 | 2.3201 | 50.84 | 10.46 | -18.03% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210618 | 10.1 | 10.44 | 10.03 | 10.33 | 1.37% | 0.39% | -15.67% | 265072 | 2.7266 | 59.75 | 10.29 | -19.36% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210617 | 10.53 | 10.68 | 10.13 | 10.19 | -3.5% | -1.64% | -16.82% | 329023 | 3.41 | 74.73 | 10.36 | -18.81% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210616 | 10.5 | 10.74 | 10.4 | 10.56 | -1.12% | 0.09% | -13.8% | 278777 | 2.9416 | 64.46 | 10.55 | -17.32% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210615 | 10.49 | 10.83 | 10.42 | 10.68 | 0.47% | 0.38% | -12.82% | 221791 | 2.3591 | 51.7 | 10.64 | -16.61% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210611 | 11.03 | 11.23 | 10.58 | 10.63 | -3.8% | -2.57% | -13.22% | 409393 | 4.4683 | 97.92 | 10.91 | -14.5% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210610 | 11.31 | 11.41 | 10.99 | 11.05 | -2.56% | -1.07% | -9.8% | 461040 | 5.1486 | 112.83 | 11.17 | -12.46% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210609 | 11.28 | 11.42 | 11.17 | 11.34 | 0.27% | 0.35% | -7.43% | 325334 | 3.6749 | 80.53 | 11.3 | -11.44% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210608 | 11.31 | 11.52 | 11.1 | 11.31 | -0.18% | -0.18% | -7.67% | 523949 | 5.9362 | 130.09 | 11.33 | -11.21% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210607 | 10.73 | 11.57 | 10.7 | 11.33 | 3.94% | 0.89% | -7.51% | 596914 | 6.7007 | 146.84 | 11.23 | -11.99% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210604 | 10.55 | 11.41 | 10.54 | 10.9 | 2.83% | -0.91% | -11.02% | 627674 | 6.9052 | 151.32 | 11 | -13.79% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210603 | 10.72 | 10.9 | 10.59 | 10.6 | -1.03% | -1.4% | -13.47% | 338983 | 3.6438 | 79.85 | 10.75 | -15.75% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210602 | 10.85 | 11.05 | 10.64 | 10.71 | -3.69% | -0.93% | -12.57% | 401647 | 4.3433 | 95.18 | 10.81 | -15.28% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210601 | 11.2 | 11.27 | 10.97 | 11.12 | -1.85% | 0.27% | -9.22% | 424006 | 4.7017 | 103.03 | 11.09 | -13.09% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210531 | 11.61 | 11.62 | 11.2 | 11.33 | -2.41% | -0.09% | -7.51% | 557457 | 6.3213 | 138.53 | 11.34 | -11.13% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210528 | 11.15 | 12.11 | 11.01 | 11.61 | 4.13% | 0.78% | -5.22% | 887408 | 10.22 | 223.96 | 11.52 | -9.72% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210527 | 11 | 11.29 | 10.93 | 11.15 | 0% | 0.27% | -8.98% | 458799 | 5.1006 | 111.77 | 11.12 | -12.85% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210526 | 11.36 | 11.6 | 11.09 | 11.15 | -1.24% | -1.41% | -8.98% | 700278 | 7.9228 | 173.62 | 11.31 | -11.36% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210525 | 10.88 | 11.7 | 10.82 | 11.29 | 3.01% | -0.7% | -7.84% | 832536 | 9.4658 | 207.43 | 11.37 | -10.89% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210524 | 11.05 | 11.34 | 10.9 | 10.96 | 0.92% | -1.17% | -10.53% | 587647 | 6.517 | 142.81 | 11.09 | -13.09% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210521 | 11.15 | 11.24 | 10.85 | 10.86 | -4.32% | -1% | -11.35% | 631030 | 6.924 | 151.73 | 10.97 | -14.03% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210520 | 10.45 | 11.53 | 10.45 | 11.35 | 8.3% | 2.99% | -7.35% | 884888 | 9.7496 | 213.65 | 11.02 | -13.64% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210519 | 10.21 | 10.8 | 10.21 | 10.48 | 1.55% | -0.29% | -14.45% | 450666 | 4.7361 | 103.79 | 10.51 | -17.63% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210518 | 10.04 | 10.89 | 9.94 | 10.32 | 2.79% | -1.05% | -15.76% | 533446 | 5.563 | 121.91 | 10.43 | -18.26% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210517 | 10.06 | 10.24 | 9.91 | 10.04 | -3% | -0.2% | -18.04% | 555901 | 5.5908 | 122.52 | 10.06 | -21.16% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210514 | 9.52 | 10.35 | 9.48 | 10.35 | 9.99% | 3.81% | -15.51% | 719000 | 7.1675 | 157.07 | 9.97 | -21.87% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210513 | 9.48 | 9.65 | 9.41 | 9.41 | -1.57% | -1.16% | -23.18% | 187714 | 1.7865 | 39.15 | 9.52 | -25.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210512 | 9.47 | 9.6 | 9.35 | 9.56 | 0.31% | 0.63% | -21.96% | 218869 | 2.0794 | 45.57 | 9.5 | -25.55% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210511 | 9.29 | 9.67 | 9.23 | 9.53 | 1.82% | 0.53% | -22.2% | 344257 | 3.2644 | 71.54 | 9.48 | -25.71% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210510 | 9.23 | 9.39 | 9 | 9.36 | -1.47% | 1.63% | -23.59% | 362869 | 3.3407 | 73.21 | 9.21 | -27.82% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210507 | 10.5 | 10.5 | 9.5 | 9.5 | -9.95% | -2.46% | -22.45% | 480268 | 4.6789 | 102.53 | 9.74 | -23.67% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210506 | 10.87 | 11.08 | 10.55 | 10.55 | -1.22% | -1.77% | -13.88% | 330614 | 3.5511 | 77.82 | 10.74 | -15.83% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210430 | 10.91 | 11.09 | 10.65 | 10.68 | -3.26% | -1.2% | -12.82% | 408777 | 4.4198 | 96.86 | 10.81 | -15.28% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210429 | 10.6 | 11.34 | 10.6 | 11.04 | 2.89% | 0.09% | -9.88% | 583419 | 6.4362 | 141.04 | 11.03 | -13.56% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210428 | 10.61 | 10.93 | 10.55 | 10.73 | 0.09% | 0.19% | -12.41% | 307114 | 3.29 | 72.1 | 10.71 | -16.07% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210427 | 10.47 | 10.85 | 10.32 | 10.72 | 2.58% | 1.04% | -12.49% | 453475 | 4.8113 | 105.43 | 10.61 | -16.85% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210426 | 10.8 | 10.98 | 10.42 | 10.45 | -4.74% | -2.34% | -14.69% | 492638 | 5.2724 | 115.54 | 10.7 | -16.14% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210423 | 11.02 | 11.44 | 10.93 | 10.97 | -2.75% | -1.35% | -10.45% | 460764 | 5.1257 | 112.32 | 11.12 | -12.85% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210422 | 11.2 | 11.77 | 11.14 | 11.28 | 1.08% | -1.23% | -7.92% | 631696 | 7.2143 | 158.09 | 11.42 | -10.5% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210421 | 11.32 | 11.64 | 11.14 | 11.16 | -2.96% | -1.5% | -8.9% | 591450 | 6.704 | 146.91 | 11.33 | -11.21% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210416 | 10.63 | 11.49 | 10.59 | 10.93 | 2.05% | -0.73% | -10.78% | 754500 | 8.307 | 182.04 | 11.01 | -13.71% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210415 | 10.27 | 10.88 | 10.22 | 10.71 | 3.48% | 0.85% | -12.57% | 593411 | 6.3028 | 138.12 | 10.62 | -16.77% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210414 | 10.29 | 10.54 | 10.19 | 10.35 | -0.38% | -0.19% | -15.51% | 327031 | 3.3901 | 74.29 | 10.37 | -18.73% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210413 | 10.32 | 10.75 | 10.07 | 10.39 | -0.67% | 0% | -15.18% | 457525 | 4.7555 | 104.21 | 10.39 | -18.57% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210412 | 10.32 | 10.9 | 10.2 | 10.46 | 0.97% | -0.57% | -14.61% | 567625 | 5.9727 | 130.89 | 10.52 | -17.55% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210409 | 10.11 | 10.88 | 10.06 | 10.36 | 0.78% | -1.05% | -15.43% | 481729 | 5.0461 | 110.58 | 10.47 | -17.95% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210408 | 9.9 | 10.66 | 9.83 | 10.28 | 3.01% | -0.1% | -16.08% | 582682 | 5.996 | 131.4 | 10.29 | -19.36% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210407 | 9.9 | 10.2 | 9.82 | 9.98 | 0.4% | -0.2% | -18.53% | 288758 | 2.8884 | 63.3 | 10 | -21.63% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210406 | 10.2 | 10.27 | 9.91 | 9.94 | -2.45% | -0.8% | -18.86% | 286479 | 2.8699 | 62.89 | 10.02 | -21.47% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210402 | 10.33 | 10.46 | 10.15 | 10.19 | -2.02% | -0.68% | -16.82% | 322326 | 3.3078 | 72.49 | 10.26 | -19.59% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210401 | 10.22 | 10.64 | 10.1 | 10.4 | 1.76% | 0.1% | -15.1% | 405961 | 4.2174 | 92.42 | 10.39 | -18.57% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210330 | 10.05 | 10.87 | 10.02 | 10.55 | 4.56% | 0.76% | -13.88% | 730344 | 7.6441 | 167.51 | 10.47 | -17.95% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210329 | 10.22 | 10.39 | 10.03 | 10.09 | -1.85% | -0.69% | -17.63% | 456963 | 4.6449 | 101.79 | 10.16 | -20.38% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20210326 | 10.55 | 10.61 | 10.22 | 10.28 | -3.11% | -0.87% | -16.08% | 659400 | 6.8374 | 149.83 | 10.37 | -18.73% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201215 | 12.79 | 13.1 | 12.64 | 12.91 | 0.16% | 0.47% | 5.39% | 949540 | 12.2019 | 267.39 | 12.85 | 0.71% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201214 | 12.72 | 13.05 | 12.5 | 12.89 | 0.7% | 0.7% | 5.22% | 1010184 | 12.9343 | 283.44 | 12.8 | 0.31% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201211 | 13.31 | 13.44 | 12.6 | 12.8 | -6.43% | -1.31% | 4.49% | 1415476 | 18.3524 | 402.17 | 12.97 | 1.65% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201210 | 14.57 | 14.87 | 13.68 | 13.68 | -10% | -2.91% | 11.67% | 1593104 | 22.4542 | 492.06 | 14.09 | 10.42% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201209 | 15.71 | 16.78 | 15.1 | 15.2 | -4.4% | -5.18% | 24.08% | 1759466 | 28.1986 | 617.94 | 16.03 | 25.63% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201208 | 15.79 | 16.26 | 14.96 | 15.9 | -2.15% | 1.86% | 29.8% | 1384348 | 21.6153 | 473.68 | 15.61 | 22.34% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201207 | 16.01 | 16.58 | 15.15 | 16.25 | 4.84% | 1.88% | 32.65% | 1841884 | 29.3787 | 643.81 | 15.95 | 25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201204 | 15.31 | 17.5 | 15 | 15.5 | -2.94% | -2.82% | 26.53% | 2221333 | 35.4371 | 776.57 | 15.95 | 25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201203 | 15.98 | 16.48 | 15.5 | 15.97 | 6.61% | -1.96% | 30.37% | 1766153 | 28.7704 | 630.47 | 16.29 | 27.66% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201202 | 14.38 | 14.98 | 14.26 | 14.98 | 9.99% | 1.08% | 22.29% | 1133196 | 16.799 | 368.13 | 14.82 | 16.14% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201201 | 12.41 | 13.62 | 11.77 | 13.62 | 10.02% | 7.24% | 11.18% | 1630432 | 20.7072 | 453.78 | 12.7 | -0.47% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201130 | 12.17 | 12.72 | 12.02 | 12.38 | 7.09% | -1.51% | 1.06% | 1669064 | 20.9793 | 459.74 | 12.57 | -1.49% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201127 | 10.7 | 11.56 | 10.28 | 11.56 | 9.99% | 6.94% | -5.63% | 874687 | 9.4595 | 207.3 | 10.81 | -15.28% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201126 | 9.58 | 10.51 | 9.58 | 10.51 | 10.05% | 3.44% | -14.2% | 424319 | 4.313 | 94.52 | 10.16 | -20.38% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201125 | 9.85 | 10 | 9.55 | 9.55 | -1.95% | -2.25% | -22.04% | 213750 | 2.0875 | 45.75 | 9.77 | -23.43% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201124 | 9.9 | 9.99 | 9.7 | 9.74 | -2.89% | -1.02% | -20.49% | 276558 | 2.7202 | 59.61 | 9.84 | -22.88% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201123 | 9.84 | 10.5 | 9.55 | 10.03 | 0.1% | 0.8% | -18.12% | 574198 | 5.715 | 125.24 | 9.95 | -22.02% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201120 | 10.03 | 10.64 | 9.95 | 10.02 | 0.6% | -1.67% | -18.2% | 645125 | 6.5768 | 144.12 | 10.19 | -20.14% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201119 | 9.02 | 9.96 | 9 | 9.96 | 10.06% | 2.57% | -18.69% | 464274 | 4.5067 | 98.76 | 9.71 | -23.9% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201118 | 8.96 | 9.17 | 8.95 | 9.05 | 0.67% | -0.22% | -26.12% | 85586 | 0.7765 | 17.02 | 9.07 | -28.92% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201117 | 9.01 | 9.01 | 8.89 | 8.99 | -0.44% | 0.56% | -26.61% | 59655 | 0.5332 | 11.68 | 8.94 | -29.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201116 | 9.06 | 9.1 | 9.02 | 9.03 | -0.11% | -0.22% | -26.29% | 60902 | 0.5514 | 12.08 | 9.05 | -29.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201113 | 8.96 | 9.05 | 8.89 | 9.04 | 0.44% | 0.89% | -26.2% | 58393 | 0.5231 | 11.46 | 8.96 | -29.78% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201112 | 9.03 | 9.12 | 8.98 | 9 | -0.33% | -0.33% | -26.53% | 54266 | 0.4901 | 10.74 | 9.03 | -29.23% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201111 | 9.21 | 9.21 | 9.02 | 9.03 | -1.95% | -0.66% | -26.29% | 60607 | 0.551 | 12.07 | 9.09 | -28.76% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201110 | 9.39 | 9.4 | 9.16 | 9.21 | -1.5% | -0.54% | -24.82% | 102111 | 0.9451 | 20.71 | 9.26 | -27.43% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201109 | 9.18 | 9.46 | 9.15 | 9.35 | 2.41% | 0.32% | -23.67% | 151542 | 1.4126 | 30.96 | 9.32 | -26.96% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201106 | 9.19 | 9.26 | 9.01 | 9.13 | -0.11% | -0.33% | -25.47% | 96812 | 0.8865 | 19.43 | 9.16 | -28.21% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201105 | 9.13 | 9.26 | 9.09 | 9.14 | 0.88% | -0.33% | -25.39% | 74503 | 0.6829 | 14.97 | 9.17 | -28.13% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201104 | 9.14 | 9.2 | 8.97 | 9.06 | -1.31% | -0.22% | -26.04% | 68377 | 0.6211 | 13.61 | 9.08 | -28.84% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201103 | 8.96 | 9.21 | 8.93 | 9.18 | 2.91% | 0.88% | -25.06% | 99876 | 0.9092 | 19.92 | 9.1 | -28.68% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201102 | 8.85 | 9.08 | 8.85 | 8.92 | 0.79% | -0.45% | -27.18% | 92397 | 0.8282 | 18.15 | 8.96 | -29.78% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201030 | 9.35 | 9.41 | 8.85 | 8.85 | -5.35% | -2.64% | -27.76% | 142515 | 1.2957 | 28.39 | 9.09 | -28.76% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201029 | 9.28 | 9.44 | 9.24 | 9.35 | -0.21% | 0.21% | -23.67% | 91693 | 0.8558 | 18.75 | 9.33 | -26.88% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201028 | 9.32 | 9.39 | 9.23 | 9.37 | 0.21% | 0.64% | -23.51% | 67362 | 0.6274 | 13.75 | 9.31 | -27.04% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201027 | 9.3 | 9.42 | 9.22 | 9.35 | 0% | 0.32% | -23.67% | 80663 | 0.7519 | 16.48 | 9.32 | -26.96% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201026 | 9.51 | 9.66 | 9.26 | 9.35 | -4.1% | -0.85% | -23.67% | 170634 | 1.6096 | 35.27 | 9.43 | -26.1% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201023 | 9.55 | 10.06 | 9.55 | 9.75 | 1.67% | -1.02% | -20.41% | 232536 | 2.2907 | 50.2 | 9.85 | -22.81% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20201022 | 9.42 | 9.67 | 9.42 | 9.59 | 0.95% | 0.42% | -21.71% | 73943 | 0.7065 | 15.48 | 9.55 | -25.16% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200909 | 9.88 | 9.99 | 9.75 | 9.77 | -2.3% | -0.81% | -20.24% | 122654 | 1.2079 | 26.47 | 9.85 | -22.81% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200908 | 9.76 | 10.02 | 9.74 | 10 | 2.35% | 1.32% | -18.37% | 140501 | 1.3872 | 30.4 | 9.87 | -22.65% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200907 | 9.93 | 10.05 | 9.74 | 9.77 | -2.2% | -1.31% | -20.24% | 132227 | 1.3088 | 28.68 | 9.9 | -22.41% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200904 | 9.9 | 10.05 | 9.85 | 9.99 | -0.5% | 0.2% | -18.45% | 109167 | 1.0883 | 23.85 | 9.97 | -21.87% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200903 | 10.07 | 10.24 | 10.01 | 10.04 | -0.59% | -0.79% | -18.04% | 134845 | 1.3643 | 29.9 | 10.12 | -20.69% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200902 | 10.1 | 10.18 | 9.96 | 10.1 | 0.3% | 0.3% | -17.55% | 130804 | 1.3176 | 28.87 | 10.07 | -21.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200901 | 10.08 | 10.13 | 9.95 | 10.07 | 0.1% | 0.5% | -17.8% | 116812 | 1.1704 | 25.65 | 10.02 | -21.47% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200831 | 10.2 | 10.4 | 10.05 | 10.06 | -1.76% | -1.76% | -17.88% | 242014 | 2.4793 | 54.33 | 10.24 | -19.75% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200828 | 9.97 | 10.26 | 9.83 | 10.24 | 2.4% | 1.89% | -16.41% | 224415 | 2.2549 | 49.41 | 10.05 | -21.24% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200827 | 10.03 | 10.1 | 9.8 | 10 | -0.3% | 0.1% | -18.37% | 159290 | 1.5914 | 34.87 | 9.99 | -21.71% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200826 | 10.4 | 10.42 | 9.98 | 10.03 | -4.02% | -1.86% | -18.12% | 236647 | 2.4185 | 53 | 10.22 | -19.91% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200825 | 10.35 | 10.48 | 10.26 | 10.45 | 1.36% | 0.58% | -14.69% | 243582 | 2.5314 | 55.47 | 10.39 | -18.57% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200824 | 10.39 | 10.43 | 10.2 | 10.31 | -0.67% | 0.19% | -15.84% | 160891 | 1.656 | 36.29 | 10.29 | -19.36% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200821 | 10.32 | 10.51 | 10.22 | 10.38 | 0.19% | 0% | -15.27% | 243501 | 2.5277 | 55.39 | 10.38 | -18.65% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200820 | 10.24 | 10.46 | 10.13 | 10.36 | 0.39% | 0.39% | -15.43% | 241559 | 2.4932 | 54.64 | 10.32 | -19.12% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200819 | 10.57 | 10.73 | 10.32 | 10.32 | -3.19% | -2.09% | -15.76% | 322891 | 3.402 | 74.55 | 10.54 | -17.4% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200818 | 10.78 | 11.05 | 10.58 | 10.66 | -2.47% | -1.3% | -12.98% | 477316 | 5.1545 | 112.96 | 10.8 | -15.36% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200817 | 10.62 | 11.41 | 10.21 | 10.93 | 1.67% | 1.39% | -10.78% | 826268 | 8.9082 | 195.21 | 10.78 | -15.52% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200814 | 10.61 | 10.8 | 10.38 | 10.75 | 0% | 1.61% | -12.24% | 345999 | 3.6611 | 80.23 | 10.58 | -17.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200813 | 10.95 | 11.07 | 10.6 | 10.75 | -2.18% | -0.46% | -12.24% | 459600 | 4.9625 | 108.75 | 10.8 | -15.36% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200812 | 10.88 | 11.25 | 10.73 | 10.99 | -2.14% | 0.46% | -10.29% | 494546 | 5.4099 | 118.55 | 10.94 | -14.26% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200811 | 11.4 | 11.99 | 11.11 | 11.23 | -1.32% | -3.19% | -8.33% | 738252 | 8.567 | 187.74 | 11.6 | -9.09% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200810 | 11.7 | 12.28 | 11.11 | 11.38 | -7.55% | -2.57% | -7.1% | 1009086 | 11.791 | 258.39 | 11.68 | -8.46% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200807 | 11 | 12.31 | 10.85 | 12.31 | 10.01% | 5.21% | 0.49% | 1537782 | 17.9963 | 394.37 | 11.7 | -8.31% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200806 | 10.28 | 11.19 | 10.25 | 11.19 | 10.03% | 2.19% | -8.65% | 868975 | 9.5167 | 208.55 | 10.95 | -14.18% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200805 | 10.18 | 10.24 | 10 | 10.17 | -0.88% | 0.39% | -16.98% | 172565 | 1.7473 | 38.29 | 10.13 | -20.61% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200804 | 10.28 | 10.43 | 10.15 | 10.26 | -0.58% | -0.29% | -16.24% | 248101 | 2.5523 | 55.93 | 10.29 | -19.36% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200803 | 10.3 | 10.38 | 10.06 | 10.32 | 1.28% | 0.98% | -15.76% | 322057 | 3.2917 | 72.13 | 10.22 | -19.91% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200731 | 9.91 | 10.45 | 9.89 | 10.19 | 3.14% | -0.29% | -16.82% | 358784 | 3.6683 | 80.39 | 10.22 | -19.91% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200730 | 10.06 | 10.12 | 9.87 | 9.88 | -1.98% | -0.9% | -19.35% | 187264 | 1.867 | 40.91 | 9.97 | -21.87% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200729 | 9.64 | 10.19 | 9.55 | 10.08 | 4.02% | 0.8% | -17.71% | 328693 | 3.2883 | 72.06 | 10 | -21.63% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200728 | 9.65 | 9.75 | 9.57 | 9.69 | 0.52% | 0.41% | -20.9% | 154047 | 1.4868 | 32.58 | 9.65 | -24.37% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200727 | 9.77 | 9.82 | 9.47 | 9.64 | -0.92% | 0.21% | -21.31% | 196351 | 1.8882 | 41.38 | 9.62 | -24.61% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200724 | 10.29 | 10.44 | 9.6 | 9.73 | -6.53% | -2.7% | -20.57% | 338075 | 3.381 | 74.09 | 10 | -21.63% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200723 | 10.3 | 10.48 | 10.02 | 10.41 | -1.14% | 1.26% | -15.02% | 351965 | 3.6185 | 79.3 | 10.28 | -19.44% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200722 | 10.56 | 10.89 | 10.31 | 10.53 | -0.57% | -0.85% | -14.04% | 492522 | 5.2312 | 114.64 | 10.62 | -16.77% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200721 | 10.89 | 11.08 | 10.48 | 10.59 | -4.85% | -0.94% | -13.55% | 553697 | 5.9176 | 129.68 | 10.69 | -16.22% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200720 | 10.5 | 11.4 | 10.45 | 11.13 | 2.3% | 1.09% | -9.14% | 788352 | 8.6763 | 190.13 | 11.01 | -13.71% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200717 | 10.91 | 11.52 | 10.72 | 10.88 | 3.92% | -2.77% | -11.18% | 740156 | 8.2822 | 181.5 | 11.19 | -12.3% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200716 | 10.99 | 11.35 | 10.46 | 10.47 | -3.94% | -4.99% | -14.53% | 385339 | 4.2472 | 93.07 | 11.02 | -13.64% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200715 | 11.6 | 11.7 | 10.86 | 10.9 | -6.28% | -2.85% | -11.02% | 435341 | 4.8843 | 107.03 | 11.22 | -12.07% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200714 | 11.74 | 11.89 | 11.28 | 11.63 | -1.86% | -0.17% | -5.06% | 352785 | 4.1094 | 90.05 | 11.65 | -8.7% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200713 | 11.51 | 12.1 | 11.38 | 11.85 | 1.02% | 0.68% | -3.27% | 524582 | 6.1741 | 135.3 | 11.77 | -7.76% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200710 | 11.51 | 12.32 | 11.41 | 11.73 | -0.93% | -2.25% | -4.24% | 707588 | 8.4923 | 186.1 | 12 | -5.96% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200709 | 11.28 | 12.26 | 11 | 11.84 | 4.32% | 3.59% | -3.35% | 610888 | 6.9805 | 152.97 | 11.43 | -10.42% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200708 | 10.86 | 11.6 | 10.85 | 11.35 | 4.42% | 0.53% | -7.35% | 570278 | 6.4404 | 141.14 | 11.29 | -11.52% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200707 | 11.24 | 11.28 | 10.73 | 10.87 | -4.57% | -1.45% | -11.27% | 541176 | 5.9687 | 130.8 | 11.03 | -13.56% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200706 | 10.72 | 11.5 | 10.64 | 11.39 | 8.06% | 2.61% | -7.02% | 689946 | 7.6553 | 167.76 | 11.1 | -13.01% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200703 | 9.98 | 10.7 | 9.85 | 10.54 | 7.01% | 3.23% | -13.96% | 604181 | 6.1698 | 135.21 | 10.21 | -19.98% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200702 | 9.21 | 10.05 | 9.17 | 9.85 | 6.72% | 2.39% | -19.59% | 407722 | 3.9211 | 85.93 | 9.62 | -24.61% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200701 | 9.14 | 9.24 | 9.08 | 9.23 | 0.87% | 0.65% | -24.65% | 133097 | 1.2206 | 26.75 | 9.17 | -28.13% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200630 | 9.06 | 9.3 | 9.03 | 9.15 | 1.55% | -0.11% | -25.31% | 122747 | 1.1238 | 24.63 | 9.16 | -28.21% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200629 | 9.3 | 9.3 | 8.95 | 9.01 | -3.43% | -0.66% | -26.45% | 145900 | 1.3236 | 29.01 | 9.07 | -28.92% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200624 | 9.51 | 9.6 | 9.31 | 9.33 | -1.79% | -0.85% | -23.84% | 132388 | 1.2461 | 27.31 | 9.41 | -26.25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200623 | 9.48 | 9.52 | 9.31 | 9.5 | -0.42% | 0.74% | -22.45% | 178616 | 1.6848 | 36.92 | 9.43 | -26.1% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200622 | 9.4 | 9.88 | 9.34 | 9.54 | 0.53% | -1.24% | -22.12% | 357249 | 3.4504 | 75.61 | 9.66 | -24.29% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200619 | 9.31 | 9.58 | 9.18 | 9.49 | 1.71% | 1.17% | -22.53% | 347404 | 3.2603 | 71.45 | 9.38 | -26.49% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200618 | 9 | 9.58 | 9 | 9.33 | 3.21% | -0.53% | -23.84% | 339908 | 3.1871 | 69.84 | 9.38 | -26.49% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200617 | 9.09 | 9.1 | 8.94 | 9.04 | -0.77% | 0.33% | -26.2% | 104346 | 0.94 | 20.6 | 9.01 | -29.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200616 | 9.16 | 9.18 | 9.02 | 9.11 | 1.11% | 0.33% | -25.63% | 114541 | 1.0401 | 22.79 | 9.08 | -28.84% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200615 | 9.3 | 9.38 | 9.01 | 9.01 | -2.07% | -2.07% | -26.45% | 254198 | 2.3393 | 51.26 | 9.2 | -27.9% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200612 | 9.03 | 9.38 | 9.02 | 9.2 | -0.65% | -0.11% | -24.9% | 379451 | 3.4958 | 76.61 | 9.21 | -27.82% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200611 | 8.8 | 9.59 | 8.73 | 9.26 | 6.19% | -0.32% | -24.41% | 532626 | 4.9504 | 108.48 | 9.29 | -27.19% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200610 | 8.76 | 8.77 | 8.67 | 8.72 | -0.68% | 0.11% | -28.82% | 51101 | 0.4452 | 9.76 | 8.71 | -31.74% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200609 | 8.76 | 8.87 | 8.74 | 8.78 | 0.57% | -0.11% | -28.33% | 77702 | 0.6833 | 14.97 | 8.79 | -31.11% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200608 | 8.88 | 8.89 | 8.71 | 8.73 | -1.58% | -0.46% | -28.73% | 82093 | 0.7198 | 15.77 | 8.77 | -31.27% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200605 | 8.69 | 8.92 | 8.66 | 8.87 | 2.19% | 0.91% | -27.59% | 110198 | 0.9682 | 21.22 | 8.79 | -31.11% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200604 | 8.81 | 8.84 | 8.66 | 8.68 | -0.91% | -0.57% | -29.14% | 73836 | 0.6445 | 14.12 | 8.73 | -31.58% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200603 | 8.94 | 8.97 | 8.75 | 8.76 | -1.46% | -1.02% | -28.49% | 91316 | 0.8082 | 17.71 | 8.85 | -30.64% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200602 | 8.9 | 9.04 | 8.87 | 8.89 | -0.89% | -0.56% | -27.43% | 112567 | 1.0061 | 22.05 | 8.94 | -29.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200601 | 8.81 | 9.04 | 8.74 | 8.97 | 4.18% | 0.9% | -26.78% | 212928 | 1.8931 | 41.49 | 8.89 | -30.33% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200529 | 8.54 | 8.65 | 8.49 | 8.61 | 1.29% | 0.35% | -29.71% | 83527 | 0.7169 | 15.71 | 8.58 | -32.76% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200528 | 8.49 | 8.66 | 8.42 | 8.5 | 1.19% | -0.35% | -30.61% | 88199 | 0.7523 | 16.49 | 8.53 | -33.15% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200527 | 8.57 | 8.57 | 8.37 | 8.4 | -1.98% | -0.59% | -31.43% | 55498 | 0.4688 | 10.27 | 8.45 | -33.78% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200526 | 8.42 | 8.57 | 8.42 | 8.57 | 1.06% | 0.47% | -30.04% | 61553 | 0.5249 | 11.5 | 8.53 | -33.15% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200525 | 8.38 | 8.48 | 8.35 | 8.48 | 1.19% | 0.59% | -30.78% | 59716 | 0.5033 | 11.03 | 8.43 | -33.93% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200522 | 8.56 | 8.62 | 8.35 | 8.38 | -1.76% | -1.06% | -31.59% | 79490 | 0.6736 | 14.76 | 8.47 | -33.62% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200521 | 8.68 | 8.74 | 8.51 | 8.53 | -1.61% | -0.81% | -30.37% | 52118 | 0.4481 | 9.82 | 8.6 | -32.6% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200520 | 8.77 | 8.78 | 8.64 | 8.67 | -0.8% | -0.23% | -29.22% | 55729 | 0.4845 | 10.62 | 8.69 | -31.9% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200519 | 8.75 | 8.82 | 8.72 | 8.74 | 0.46% | -0.23% | -28.65% | 56578 | 0.4954 | 10.86 | 8.76 | -31.35% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200518 | 8.75 | 8.82 | 8.66 | 8.7 | -1.92% | -0.46% | -28.98% | 93677 | 0.8185 | 17.94 | 8.74 | -31.5% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200515 | 9 | 9.1 | 8.85 | 8.87 | 0.8% | -1.22% | -27.59% | 115318 | 1.0355 | 22.69 | 8.98 | -29.62% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200514 | 8.89 | 8.92 | 8.79 | 8.8 | -1.68% | -0.56% | -28.16% | 60954 | 0.5392 | 11.82 | 8.85 | -30.64% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200513 | 8.83 | 9 | 8.79 | 8.95 | 0.9% | 0.56% | -26.94% | 74670 | 0.6648 | 14.57 | 8.9 | -30.25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200512 | 8.93 | 9 | 8.77 | 8.87 | -0.78% | 0% | -27.59% | 68134 | 0.6044 | 13.24 | 8.87 | -30.49% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200511 | 9.09 | 9.09 | 8.88 | 8.94 | -0.67% | -0.33% | -27.02% | 92142 | 0.8267 | 18.12 | 8.97 | -29.7% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200508 | 8.89 | 9.16 | 8.84 | 9 | 2.16% | 0% | -26.53% | 170506 | 1.5351 | 33.64 | 9 | -29.47% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200507 | 8.79 | 9.01 | 8.75 | 8.81 | 0.11% | -0.79% | -28.08% | 121804 | 1.0821 | 23.71 | 8.88 | -30.41% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200506 | 8.52 | 8.82 | 8.52 | 8.8 | 0.57% | 1.38% | -28.16% | 117545 | 1.0205 | 22.36 | 8.68 | -31.97% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200430 | 8.52 | 8.79 | 8.51 | 8.75 | 3.18% | 0.81% | -28.57% | 137101 | 1.1897 | 26.07 | 8.68 | -31.97% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200429 | 8.52 | 8.62 | 8.41 | 8.48 | -0.47% | -0.24% | -30.78% | 92243 | 0.7841 | 17.18 | 8.5 | -33.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200428 | 8.69 | 8.75 | 8.31 | 8.52 | 0% | -0.23% | -30.45% | 159182 | 1.36 | 29.8 | 8.54 | -33.07% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200427 | 8.78 | 8.81 | 8.49 | 8.52 | -2.41% | -1.5% | -30.45% | 134993 | 1.1671 | 25.58 | 8.65 | -32.21% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200424 | 9.11 | 9.14 | 8.66 | 8.73 | -4.17% | -1.47% | -28.73% | 174274 | 1.5444 | 33.84 | 8.86 | -30.56% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200423 | 9.29 | 9.3 | 9.08 | 9.11 | -1.51% | -0.44% | -25.63% | 123842 | 1.1326 | 24.82 | 9.15 | -28.29% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200422 | 9.34 | 9.39 | 9.12 | 9.25 | -2.22% | 0.22% | -24.49% | 194583 | 1.7961 | 39.36 | 9.23 | -27.66% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200421 | 9.51 | 9.63 | 9.43 | 9.46 | -0.63% | -0.73% | -22.78% | 124300 | 1.1842 | 25.95 | 9.53 | -25.31% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200420 | 9.61 | 9.61 | 9.46 | 9.52 | -0.94% | -0.1% | -22.29% | 109195 | 1.0403 | 22.8 | 9.53 | -25.31% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200417 | 9.74 | 9.78 | 9.56 | 9.61 | -1.13% | -0.52% | -21.55% | 161849 | 1.564 | 34.27 | 9.66 | -24.29% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200416 | 9.71 | 9.89 | 9.7 | 9.72 | -3.28% | -0.51% | -20.65% | 213908 | 2.0896 | 45.79 | 9.77 | -23.43% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200415 | 10.17 | 10.24 | 10.03 | 10.05 | -2.33% | -0.69% | -17.96% | 159151 | 1.6101 | 35.28 | 10.12 | -20.69% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200414 | 10.26 | 10.43 | 10.05 | 10.29 | 0.19% | 0.88% | -16% | 245793 | 2.5064 | 54.93 | 10.2 | -20.06% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200413 | 9.95 | 10.33 | 9.94 | 10.27 | 3.32% | 0.59% | -16.16% | 252592 | 2.5778 | 56.49 | 10.21 | -19.98% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200410 | 10.13 | 10.2 | 9.91 | 9.94 | -1.58% | -0.9% | -18.86% | 104744 | 1.0509 | 23.03 | 10.03 | -21.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200409 | 10.16 | 10.25 | 10.09 | 10.1 | 0.3% | -0.69% | -17.55% | 125425 | 1.2752 | 27.94 | 10.17 | -20.3% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200408 | 10.07 | 10.12 | 10.02 | 10.07 | -0.69% | 0% | -17.8% | 99255 | 0.9992 | 21.9 | 10.07 | -21.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200407 | 10.12 | 10.2 | 10 | 10.14 | 2.01% | 0.4% | -17.22% | 172731 | 1.7451 | 38.24 | 10.1 | -20.85% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200403 | 10.11 | 10.14 | 9.82 | 9.94 | -1.88% | -0.2% | -18.86% | 125286 | 1.2481 | 27.35 | 9.96 | -21.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200402 | 9.81 | 10.13 | 9.75 | 10.13 | 1.3% | 1.71% | -17.31% | 156318 | 1.5564 | 34.11 | 9.96 | -21.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200401 | 9.77 | 10.28 | 9.76 | 10 | 2.77% | -0.7% | -18.37% | 212044 | 2.1362 | 46.81 | 10.07 | -21.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200331 | 9.95 | 9.99 | 9.71 | 9.73 | -1.22% | -1.12% | -20.57% | 73581 | 0.7244 | 15.87 | 9.84 | -22.88% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200324 | 9.8 | 9.85 | 9.54 | 9.78 | 2.3% | 0.62% | -20.16% | 110314 | 1.0721 | 23.49 | 9.72 | -23.82% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200323 | 9.76 | 9.88 | 9.5 | 9.56 | -4.69% | -1.54% | -21.96% | 114585 | 1.1123 | 24.37 | 9.71 | -23.9% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200320 | 10.06 | 10.08 | 9.82 | 10.03 | 0.7% | 0.8% | -18.12% | 113107 | 1.1259 | 24.67 | 9.95 | -22.02% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200319 | 9.81 | 10.08 | 9.62 | 9.96 | 1.53% | 1.01% | -18.69% | 179319 | 1.7685 | 38.75 | 9.86 | -22.73% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200318 | 10.11 | 10.24 | 9.77 | 9.81 | -2.87% | -2.29% | -19.92% | 162512 | 1.6324 | 35.77 | 10.04 | -21.32% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200317 | 10.15 | 10.35 | 9.88 | 10.1 | 0.7% | -0.1% | -17.55% | 169968 | 1.7183 | 37.65 | 10.11 | -20.77% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200316 | 10.83 | 10.83 | 10 | 10.03 | -7.3% | -3.93% | -18.12% | 231525 | 2.4169 | 52.96 | 10.44 | -18.18% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200313 | 10.4 | 11.03 | 10.23 | 10.82 | -1.9% | 2.08% | -11.67% | 277037 | 2.9359 | 64.34 | 10.6 | -16.93% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200312 | 11.06 | 11.26 | 10.89 | 11.03 | -1.69% | -0.27% | -9.96% | 181995 | 2.0123 | 44.1 | 11.06 | -13.32% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200311 | 11.49 | 11.54 | 11.16 | 11.22 | -2.35% | -1.41% | -8.41% | 191758 | 2.182 | 47.82 | 11.38 | -10.82% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200310 | 11.16 | 11.5 | 10.96 | 11.49 | 3.51% | 1.77% | -6.2% | 277086 | 3.127 | 68.53 | 11.29 | -11.52% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200309 | 11.27 | 11.57 | 10.95 | 11.1 | -4.15% | -1.25% | -9.39% | 284762 | 3.1997 | 70.12 | 11.24 | -11.91% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200306 | 11.8 | 11.93 | 11.56 | 11.58 | -3.66% | -1.03% | -5.47% | 273567 | 3.2011 | 70.15 | 11.7 | -8.31% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200305 | 11.9 | 12.26 | 11.59 | 12.02 | 2.12% | 0.84% | -1.88% | 526297 | 6.2735 | 137.48 | 11.92 | -6.58% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200304 | 11.41 | 11.79 | 11.3 | 11.77 | 3.7% | 1.55% | -3.92% | 345618 | 4.0042 | 87.75 | 11.59 | -9.17% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200303 | 11.6 | 11.71 | 11.27 | 11.35 | 1.07% | -1.22% | -7.35% | 263802 | 3.0302 | 66.4 | 11.49 | -9.95% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200302 | 10.85 | 11.36 | 10.85 | 11.23 | 5.05% | 1.08% | -8.33% | 283442 | 3.1487 | 69 | 11.11 | -12.93% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200228 | 11.22 | 11.47 | 10.58 | 10.69 | -8.79% | -3.17% | -12.73% | 356115 | 3.932 | 86.17 | 11.04 | -13.48% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200227 | 11.98 | 12.15 | 11.66 | 11.72 | -1.43% | -1.18% | -4.33% | 297382 | 3.528 | 77.31 | 11.86 | -7.05% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200226 | 11.68 | 12.35 | 11.61 | 11.89 | -0.08% | -1.25% | -2.94% | 451992 | 5.4412 | 119.24 | 12.04 | -5.64% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200225 | 11.39 | 11.97 | 11.27 | 11.9 | 1.54% | 1.97% | -2.86% | 431753 | 5.0368 | 110.38 | 11.67 | -8.54% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200224 | 11.6 | 11.9 | 11.53 | 11.72 | 0.09% | 0.26% | -4.33% | 360392 | 4.2116 | 92.29 | 11.69 | -8.39% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200221 | 11.66 | 12.28 | 11.52 | 11.71 | -1.26% | -0.68% | -4.41% | 543554 | 6.4081 | 140.43 | 11.79 | -7.6% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200220 | 10.95 | 11.98 | 10.88 | 11.86 | 8.91% | 3.58% | -3.18% | 631764 | 7.2316 | 158.47 | 11.45 | -10.27% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200219 | 10.87 | 11.17 | 10.83 | 10.89 | -0.27% | -1.09% | -11.1% | 248434 | 2.7364 | 59.97 | 11.01 | -13.71% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200218 | 10.92 | 11.07 | 10.8 | 10.92 | -0.73% | 0.09% | -10.86% | 240655 | 2.6246 | 57.52 | 10.91 | -14.5% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200217 | 10.8 | 11.08 | 10.63 | 11 | 3.97% | 1.66% | -10.2% | 326957 | 3.5362 | 77.49 | 10.82 | -15.2% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200214 | 10.38 | 10.78 | 10.35 | 10.58 | 1.54% | 0.09% | -13.63% | 223473 | 2.3629 | 51.78 | 10.57 | -17.16% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200213 | 10.57 | 10.75 | 10.4 | 10.42 | -0.67% | -1.51% | -14.94% | 230717 | 2.4409 | 53.49 | 10.58 | -17.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200212 | 10.3 | 10.55 | 10.22 | 10.49 | 1.45% | 0.67% | -14.37% | 173256 | 1.806 | 39.58 | 10.42 | -18.34% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200211 | 10.52 | 10.62 | 10.3 | 10.34 | -0.58% | -0.86% | -15.59% | 167168 | 1.7434 | 38.2 | 10.43 | -18.26% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200210 | 10.2 | 10.45 | 10.17 | 10.4 | 1.27% | 0.58% | -15.1% | 175045 | 1.8101 | 39.67 | 10.34 | -18.97% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200207 | 10.23 | 10.47 | 10.13 | 10.27 | -0.29% | 0% | -16.16% | 204912 | 2.1035 | 46.1 | 10.27 | -19.51% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200206 | 10.07 | 10.35 | 10.01 | 10.3 | 2.18% | 0.98% | -15.92% | 250501 | 2.5551 | 55.99 | 10.2 | -20.06% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200205 | 9.97 | 10.35 | 9.94 | 10.08 | 1.1% | -0.69% | -17.71% | 235114 | 2.3855 | 52.28 | 10.15 | -20.45% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200204 | 9.32 | 10.18 | 9.32 | 9.97 | -3.67% | 0.71% | -18.61% | 346761 | 3.4323 | 75.22 | 9.9 | -22.41% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200203 | 10.35 | 10.35 | 10.35 | 10.35 | -10% | 0% | -15.51% | 24007 | 0.2485 | 5.45 | 10.35 | -18.89% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200123 | 12.03 | 12.18 | 11.3 | 11.5 | -5.19% | -2.13% | -6.12% | 232642 | 2.7346 | 59.93 | 11.75 | -7.92% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200122 | 11.96 | 12.27 | 11.86 | 12.13 | 1% | 0.33% | -0.98% | 194682 | 2.354 | 51.59 | 12.09 | -5.25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200121 | 12.15 | 12.28 | 11.95 | 12.01 | -1.8% | -0.91% | -1.96% | 185350 | 2.2456 | 49.21 | 12.12 | -5.02% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200120 | 12.07 | 12.24 | 11.95 | 12.23 | 1.33% | 0.74% | -0.16% | 174727 | 2.1218 | 46.5 | 12.14 | -4.86% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200117 | 12.09 | 12.26 | 12.04 | 12.07 | 0.17% | -0.58% | -1.47% | 163612 | 1.9856 | 43.51 | 12.14 | -4.86% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200116 | 12.23 | 12.3 | 12 | 12.05 | -1.15% | -0.33% | -1.63% | 163705 | 1.9793 | 43.37 | 12.09 | -5.25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200115 | 12.1 | 12.27 | 12.05 | 12.19 | 0.33% | 0.33% | -0.49% | 161343 | 1.9609 | 42.97 | 12.15 | -4.78% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200114 | 12.35 | 12.38 | 12.13 | 12.15 | -1.38% | -0.98% | -0.82% | 210943 | 2.5881 | 56.72 | 12.27 | -3.84% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200113 | 12.07 | 12.34 | 11.94 | 12.32 | 0.98% | 1.57% | 0.57% | 245678 | 2.9805 | 65.31 | 12.13 | -4.94% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200110 | 12.6 | 12.62 | 12.08 | 12.2 | -0.81% | -0.97% | -0.41% | 272082 | 3.3531 | 73.48 | 12.32 | -3.45% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200109 | 12.39 | 12.49 | 12.17 | 12.3 | 0.99% | -0.16% | 0.41% | 254749 | 3.1375 | 68.76 | 12.32 | -3.45% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200108 | 12.41 | 12.53 | 12.13 | 12.18 | -3.79% | -1.38% | -0.57% | 288059 | 3.5572 | 77.95 | 12.35 | -3.21% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200107 | 12.86 | 12.95 | 12.4 | 12.66 | 0.56% | 0.4% | 3.35% | 327777 | 4.1319 | 90.55 | 12.61 | -1.18% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200106 | 12.4 | 12.98 | 12.26 | 12.59 | -1.64% | -0.08% | 2.78% | 461273 | 5.8115 | 127.35 | 12.6 | -1.25% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200103 | 12.6 | 13.32 | 12.55 | 12.8 | 2.07% | -1.69% | 4.49% | 552535 | 7.1953 | 157.68 | 13.02 | 2.04% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |
20200102 | 13.02 | 13.08 | 12.53 | 12.54 | -1.34% | -1.65% | 2.37% | 475934 | 6.067 | 132.95 | 12.75 | -0.08% | 12.35 | 0% | 12.24 | 0% | 12.25 | 0% | 0.57% |