首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002670)       655条   (进入国盛金控股票专站) 国盛金控股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.44 9.5 9.38 9.41 0.11% -0.21% -23.18% 177083 1.6704 48.26 9.43 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230927 9.4 9.5 9.38 9.4 -0.11% -0.42% -23.27% 219971 2.0755 57.34 9.44 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230926 9.42 9.5 9.38 9.41 -0.11% -0.21% -23.18% 190655 1.7983 47.71 9.43 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230925 9.7 9.7 9.37 9.42 -4.17% -0.95% -23.1% 388233 3.693 92.46 9.51 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230922 9.43 9.87 9.43 9.83 3.36% 0.82% -19.76% 496339 4.8401 117.42 9.75 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230921 9.57 9.73 9.49 9.51 -1.45% -0.52% -22.37% 268276 2.566 61.44 9.56 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230920 9.58 9.88 9.55 9.65 0.21% -0.62% -21.22% 323619 3.1438 65.18 9.71 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230919 9.43 9.83 9.42 9.63 1.58% -0.21% -21.39% 436468 4.2104 85.74 9.65 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230918 9.36 9.6 9.35 9.48 -1.35% 0% -22.61% 394318 3.7401 75.18 9.48 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230915 9.52 9.94 9.52 9.61 1.91% -1.13% -21.55% 634811 6.171 120.1 9.72 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230914 9.64 9.67 9.4 9.43 -2.28% -0.53% -23.02% 347565 3.2959 63.28 9.48 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230913 9.81 9.9 9.57 9.65 -2.43% -0.52% -21.22% 364995 3.5409 63.25 9.7 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230912 10.1 10.11 9.88 9.89 -2.85% -0.9% -19.27% 401967 4.0103 63.57 9.98 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230911 10.2 10.35 9.9 10.18 -0.68% 0.69% -16.9% 479623 4.8507 61.95 10.11 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230908 10.12 10.36 10 10.25 -0.19% 0.69% -16.33% 509291 5.1848 52.68 10.18 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230907 9.9 10.42 9.9 10.27 3.22% 0.29% -16.16% 868573 8.8918 75.97 10.24 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230906 10 10.07 9.92 9.95 -1.58% -0.3% -18.78% 376282 3.7563 30.23 9.98 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230905 10.04 10.12 9.87 10.11 0.6% 0.9% -17.47% 479528 4.8028 37.83 10.02 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230904 10.2 10.22 9.93 10.05 -1.37% 0.1% -17.96% 534049 5.3608 40.44 10.04 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230901 10.62 10.7 10.14 10.19 -3.14% -1.45% -16.82% 664651 6.8747 51.54 10.34 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230831 10.7 10.86 10.5 10.52 -2.68% -0.85% -14.12% 679085 7.2047 52.17 10.61 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230830 11.05 11.11 10.68 10.81 -4.42% -0.46% -11.76% 981063 10.6509 72.57 10.86 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230829 11.26 11.56 10.9 11.31 -0.96% 1.53% -7.67% 1724904 19.221 134.42 11.14 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230828 12.52 12.52 11.42 11.42 0.35% -6.62% -6.78% 2040507 24.956 193.28 12.23 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230825 10.89 11.98 10.8 11.38 4.5% -1.04% -7.1% 2087824 24.014 217.62 11.5 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230824 10 10.89 10 10.89 10% 1.3% -11.1% 1514190 16.2769 170.87 10.75 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230823 10.32 10.39 9.9 9.9 -5.89% -2.37% -19.18% 660510 6.6989 73.61 10.14 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230822 10.09 10.85 9.89 10.52 3.54% 2.24% -14.12% 1011697 10.4115 112.57 10.29 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230821 10.44 10.51 10.07 10.16 -2.4% -0.78% -17.06% 607782 6.2225 63.78 10.24 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230818 11.13 11.13 10.4 10.41 -6.47% -2.25% -15.02% 1090193 11.612 107.7 10.65 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230817 9.97 11.13 9.92 11.13 9.98% 4.12% -9.14% 1484252 15.8671 140.74 10.69 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230816 9.78 10.46 9.72 10.12 0.4% -0.1% -17.39% 695492 7.0427 66.35 10.13 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230815 9.77 10.1 9.67 10.08 1.82% 2.44% -17.71% 545713 5.3715 51.92 9.84 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230814 9.93 10.13 9.71 9.9 -1.79% -0.2% -19.18% 619648 6.1444 58.93 9.92 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230811 10.67 10.67 10.05 10.08 -8.28% -2.23% -17.71% 859310 8.8595 82.51 10.31 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230810 10.45 11.12 10.36 10.99 5.57% 3% -10.29% 1128140 12.0347 111.87 10.67 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230809 10.69 10.78 10.3 10.41 -2.44% -0.86% -15.02% 779333 8.1851 82.45 10.5 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230808 11.18 11.18 10.39 10.67 -5.66% -0.09% -12.9% 1453525 15.5291 157.85 10.68 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230807 10.01 11.31 9.98 11.31 10.02% 5.31% -7.67% 1534144 16.4753 176.68 10.74 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230804 10.19 10.87 9.9 10.28 4.05% -0.87% -16.08% 1592489 16.5127 211.02 10.37 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230803 9.65 10.05 9.37 9.88 4.44% 1.44% -19.35% 953134 9.2847 145.22 9.74 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230802 9.37 9.65 9.37 9.46 0.11% -0.63% -22.78% 457389 4.3549 75.24 9.52 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230801 9.42 9.72 9.37 9.45 0.43% -0.84% -22.86% 647237 6.1675 109.64 9.53 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230731 9.65 9.79 9.4 9.41 -1.57% -1.47% -23.18% 964827 9.2143 171.71 9.55 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230728 8.92 9.65 8.88 9.56 7.3% 2.69% -21.96% 990384 9.222 193.86 9.31 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230727 9.11 9.18 8.9 8.91 -2.62% -1.22% -27.27% 411329 3.7087 82.17 9.02 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230726 9.36 9.44 9.06 9.15 -2.97% -0.54% -25.31% 749921 6.8965 132.37 9.2 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230725 9.6 9.74 9.3 9.43 6.55% -1.15% -23.02% 1078783 10.2933 214.71 9.54 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230724 8.81 8.98 8.8 8.85 -1.01% -0.23% -27.76% 155527 1.3796 32.89 8.87 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230721 8.89 9 8.86 8.94 0.56% 0.11% -27.02% 229222 2.0471 48.8 8.93 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230720 9.12 9.13 8.88 8.89 -2.52% -0.89% -27.43% 306151 2.7475 64.79 8.97 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230719 9.02 9.15 9 9.12 0.22% 0.55% -25.55% 288286 2.6156 63.76 9.07 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230718 9.08 9.29 9.01 9.1 0.22% -0.44% -25.71% 384410 3.5126 87.15 9.14 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230717 9.09 9.13 8.96 9.08 -1.41% 0.22% -25.88% 341706 3.0958 76.21 9.06 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230714 9.12 9.39 9.02 9.21 -0.86% 0.33% -24.82% 741113 6.8049 153.68 9.18 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230713 8.91 9.56 8.87 9.29 6.9% -0.64% -24.16% 1149718 10.7552 243.76 9.35 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230712 8.83 8.99 8.66 8.69 -2.25% -1.25% -29.06% 313990 2.7619 81.86 8.8 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230711 8.67 9.05 8.6 8.89 2.89% 0.45% -27.43% 493138 4.3635 133.34 8.85 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230710 8.68 8.76 8.61 8.64 -0.35% -0.35% -29.47% 167772 1.4542 49.97 8.67 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230707 8.66 8.79 8.6 8.67 0.35% -0.34% -29.22% 298130 2.5942 86.79 8.7 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230706 8.7 8.71 8.55 8.64 -0.92% 0.12% -29.47% 212460 1.8339 61.56 8.63 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230705 8.82 8.84 8.69 8.72 -1.02% -0.34% -28.82% 225820 1.9749 65.82 8.75 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230704 8.71 8.95 8.65 8.81 -0.9% 0.23% -28.08% 429872 3.7789 120.4 8.79 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230703 8.7 9.09 8.66 8.89 1.25% 0.34% -27.43% 749470 6.6407 199.69 8.86 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230630 7.95 8.78 7.94 8.78 10.03% 2.33% -28.33% 753949 6.4688 203.21 8.58 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230629 7.98 8.05 7.95 7.98 -0.25% -0.25% -34.86% 126405 1.011 39.35 8 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230628 8.03 8.03 7.87 8 -0.5% 0.76% -34.69% 152208 1.2086 48.34 7.94 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230627 8 8.06 7.96 8.04 0.63% 0.37% -34.37% 153511 1.2303 50.93 8.01 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230626 8.22 8.29 7.96 7.99 -4.54% -0.99% -34.78% 270752 2.1851 93.49 8.07 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230621 8.51 8.63 8.35 8.37 -2.67% -1.18% -31.67% 245142 2.0766 95.47 8.47 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230620 8.62 8.75 8.56 8.6 -0.12% -0.35% -29.8% 277122 2.3919 119.63 8.63 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230619 8.66 8.71 8.54 8.61 -1.6% 0% -29.71% 350280 3.0168 166.42 8.61 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230616 8.4 8.85 8.3 8.75 3.43% 1.86% -28.57% 673742 5.7862 372.32 8.59 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230615 7.99 8.77 7.94 8.46 6.15% -0.82% -30.94% 635501 5.4223 528.24 8.53 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230614 8.01 8.07 7.95 7.97 -0.5% -0.5% -34.94% 67399 0.5401 97.65 8.01 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230613 7.94 8.03 7.94 8.01 0.63% 0.25% -34.61% 44854 0.3584 66.67 7.99 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230612 7.99 7.99 7.91 7.96 -0.38% 0.13% -35.02% 46240 0.3675 65.32 7.95 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230609 8 8.04 7.97 7.99 -0.37% -0.12% -34.78% 58143 0.4653 80.13 8 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230608 7.98 8.06 7.9 8.02 0.38% 0.63% -34.53% 77549 0.6184 106.99 7.97 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230607 7.95 8.06 7.95 7.99 0.5% 0% -34.78% 46293 0.37 64.38 7.99 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230606 8.08 8.12 7.94 7.95 -2.09% -1% -35.1% 70134 0.5633 94.8 8.03 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230605 8.17 8.17 8.07 8.12 -0.61% 0.12% -33.71% 54122 0.4392 72.42 8.11 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230602 8.14 8.17 8.1 8.17 0.62% 0.25% -33.31% 62118 0.506 81.43 8.15 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230601 8.01 8.17 8.01 8.12 0.87% 0.12% -33.71% 82632 0.6704 100.33 8.11 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230531 8.04 8.09 8.03 8.05 -0.62% -0.12% -34.29% 46526 0.3749 53.27 8.06 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230530 8.04 8.1 7.97 8.1 0.75% 0.87% -33.88% 71958 0.5778 71.13 8.03 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230529 8.07 8.1 8.01 8.04 -0.25% -0.25% -34.37% 66564 0.5362 65.44 8.06 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230526 8.07 8.09 8 8.06 -0.12% 0% -34.2% 54759 0.4411 51.27 8.06 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230525 7.95 8.08 7.92 8.07 1% 0.62% -34.12% 71453 0.5729 56.47 8.02 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230524 7.99 8.05 7.94 7.99 -0.25% -0.12% -34.78% 70551 0.5645 42.65 8 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230523 8.16 8.18 8 8.01 -1.84% -0.62% -34.61% 83636 0.6739 46.92 8.06 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230522 8.15 8.16 8.06 8.16 0% 0.49% -33.39% 67846 0.5507 36.41 8.12 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230519 8.22 8.23 8.13 8.16 -1.21% -0.24% -33.39% 78951 0.6456 40.79 8.18 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230518 8.33 8.34 8.19 8.26 -1.08% 0.12% -32.57% 128923 1.0636 64.85 8.25 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230517 8.22 8.54 8.16 8.35 2.2% -0.48% -31.84% 214829 1.8033 111.5 8.39 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230516 8.26 8.35 8.15 8.17 -1.68% -0.85% -33.31% 79591 0.6556 42.38 8.24 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230515 8.16 8.33 8.03 8.31 1.84% 1.71% -32.16% 116926 0.9557 61.24 8.17 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230510 8.38 8.49 8.22 8.27 -1.9% -0.84% -32.49% 236175 1.9697 128.13 8.34 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230509 8.38 8.72 8.31 8.43 0.84% -1.52% -31.18% 426105 3.6477 245.14 8.56 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230508 8.29 8.44 8.22 8.36 1.09% 0.12% -31.76% 190620 1.5922 132.27 8.35 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230505 8.28 8.4 8.23 8.27 0% -0.72% -32.49% 158634 1.3209 112.46 8.33 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230504 8.12 8.31 8.11 8.27 1.1% 0.24% -32.49% 134273 1.1072 95.59 8.25 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230428 8.05 8.25 8.02 8.18 2.38% 0.12% -33.22% 144815 1.1827 99.94 8.17 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230427 7.98 8.09 7.97 7.99 -0.37% -0.37% -34.78% 96698 0.7756 66.34 8.02 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230426 7.95 8.12 7.91 8.02 1.91% -0.37% -34.53% 127817 1.0284 82.9 8.05 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230425 7.92 7.99 7.76 7.87 -0.63% 0% -35.76% 94146 0.7408 59.43 7.87 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230424 7.9 7.98 7.86 7.92 0.25% 0% -35.35% 99431 0.7879 58.97 7.92 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230421 8.24 8.24 7.9 7.9 -4.13% -1.74% -35.51% 155921 1.2531 87.89 8.04 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230420 8.2 8.27 8.15 8.24 0.49% 0.24% -32.73% 90987 0.7476 52.12 8.22 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230419 8.4 8.44 8.17 8.2 -2.61% -0.73% -33.06% 166160 1.3723 90.98 8.26 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230418 8.58 8.62 8.41 8.42 -1.64% -0.82% -31.27% 144263 1.2248 75.7 8.49 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230417 8.43 8.62 8.36 8.56 1.66% 0.35% -30.12% 167058 1.4256 82.83 8.53 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230414 8.47 8.5 8.32 8.42 -0.12% 0.12% -31.27% 123888 1.0419 61.33 8.41 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230413 8.61 8.63 8.42 8.43 -2.43% -0.82% -31.18% 180348 1.5338 87.19 8.5 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230412 8.65 8.72 8.58 8.64 -0.12% 0% -29.47% 132950 1.1492 67.04 8.64 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230411 8.64 8.84 8.62 8.65 0.58% -0.69% -29.39% 190882 1.6626 94.88 8.71 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230410 8.85 8.89 8.56 8.6 -1.94% -1.04% -29.8% 197735 1.7174 94.32 8.69 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230407 8.71 8.83 8.6 8.77 0.69% 0.34% -28.41% 162242 1.4185 71.89 8.74 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230406 8.85 8.87 8.68 8.71 -2.24% -0.46% -28.9% 177183 1.5504 77.67 8.75 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230404 8.97 9.17 8.82 8.91 0% -0.89% -27.27% 267025 2.4009 122.26 8.99 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230403 8.69 8.97 8.68 8.91 2.18% 0.45% -27.27% 257789 2.2856 118.67 8.87 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230331 8.73 8.77 8.66 8.72 -1.02% 0.23% -28.82% 147426 1.2827 69.72 8.7 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230330 8.84 8.93 8.7 8.81 0.34% -0.11% -28.08% 188759 1.665 89 8.82 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230329 8.85 8.9 8.71 8.78 -0.79% 0% -28.33% 122828 1.0789 59.71 8.78 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230328 9.08 9.08 8.81 8.85 -2.21% -0.45% -27.76% 167703 1.4916 81.99 8.89 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230327 8.94 9.13 8.88 9.05 0.44% 0.56% -26.12% 263605 2.3732 130.84 9 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230324 8.98 9.14 8.94 9.01 1.01% -0.22% -26.45% 356517 3.2209 186.45 9.03 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230323 8.73 8.92 8.72 8.92 1.59% 1.13% -27.18% 185814 1.6381 104.16 8.82 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230322 8.77 8.83 8.7 8.78 -0.11% 0.23% -28.33% 138381 1.2119 77.32 8.76 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230321 8.64 8.94 8.59 8.79 2.45% 0.23% -28.24% 234366 2.0559 124.86 8.77 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230320 8.7 8.77 8.57 8.58 -1.38% -0.81% -29.96% 158757 1.3734 82.52 8.65 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230317 8.67 8.78 8.65 8.7 1.4% -0.23% -28.98% 179807 1.5677 86.31 8.72 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230316 8.62 8.73 8.56 8.58 -1.38% -0.58% -29.96% 117857 1.0167 47.81 8.63 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230315 8.73 8.78 8.66 8.7 0.46% -0.23% -28.98% 135601 1.1827 53.25 8.72 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230314 8.78 8.78 8.52 8.66 -1.93% 0% -29.31% 162437 1.406 58.91 8.66 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230313 8.8 8.85 8.61 8.83 0.11% 1.03% -27.92% 162022 1.4159 54.7 8.74 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230310 8.81 8.97 8.8 8.82 -0.45% -0.68% -28% 197981 1.7577 65.38 8.88 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230309 8.95 8.99 8.8 8.86 -1.01% 0% -27.67% 165349 1.4649 50.47 8.86 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230308 8.74 9.01 8.73 8.95 1.82% 0.34% -26.94% 224301 2.0006 56.64 8.92 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230307 9 9.08 8.79 8.79 -2.33% -1.46% -28.24% 251486 2.2437 63.03 8.92 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230306 9.18 9.25 8.98 9 -2.17% -0.55% -26.53% 323679 2.9304 79.24 9.05 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230303 9.38 9.45 9.15 9.2 0.77% -0.86% -24.9% 505925 4.6947 117.14 9.28 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230302 9.15 9.21 9.1 9.13 -0.87% -0.11% -25.47% 215459 1.9696 48.09 9.14 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230301 9.1 9.25 9.05 9.21 0% 0.55% -24.82% 311220 2.851 59.06 9.16 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230228 9 9.35 8.99 9.21 3.14% 0.33% -24.82% 379553 3.4841 72.47 9.18 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230227 9 9.1 8.9 8.93 -2.93% -0.67% -27.1% 276822 2.4886 52.82 8.99 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230224 9.44 9.48 9.14 9.2 -1.71% -0.43% -24.9% 421378 3.8938 82.91 9.24 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230223 9.07 9.52 9.04 9.36 3.77% 0.21% -23.59% 832902 7.7758 166.43 9.34 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230222 9.04 9.17 8.97 9.02 -0.88% -0.33% -26.37% 246813 2.2339 50.82 9.05 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230221 9.04 9.22 8.97 9.1 -0.33% 0.33% -25.71% 397204 3.6041 81.06 9.07 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230220 8.69 9.19 8.67 9.13 6.16% 2.01% -25.47% 669084 5.9868 137.88 8.95 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230217 8.84 8.93 8.55 8.6 -6.01% -1.6% -29.8% 611426 5.3438 132.11 8.74 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230216 9.07 9.68 9 9.15 1.44% -2.24% -25.31% 985519 9.2223 233.9 9.36 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230215 9.15 9.16 8.98 9.02 -1.74% -0.33% -26.37% 289968 2.6228 68.24 9.05 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230214 9.16 9.24 9.05 9.18 0.22% 0.55% -25.06% 263624 2.4065 53.42 9.13 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230213 9.12 9.24 9.07 9.16 0.44% 0% -25.22% 247293 2.2645 45.08 9.16 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230210 9.12 9.38 9.06 9.12 -0.98% -0.87% -25.55% 394194 3.6248 61.78 9.2 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230209 9 9.33 8.98 9.21 2.56% 0.44% -24.82% 543938 4.9881 74.39 9.17 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230208 9.18 9.18 8.96 8.98 -1.75% -0.66% -26.69% 301888 2.7299 35.77 9.04 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230207 9.15 9.21 9.08 9.14 -0.33% 0% -25.39% 275600 2.5199 30.42 9.14 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230206 9.05 9.18 9.01 9.17 -0.33% 0.66% -25.14% 332080 3.0249 35.38 9.11 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230203 9.12 9.25 9.07 9.2 0.33% 0.22% -24.9% 490114 4.501 52.37 9.18 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230202 9.6 9.6 9.15 9.17 -4.28% -1.71% -25.14% 875905 8.1688 98.02 9.33 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230201 9.19 9.73 9.15 9.58 1.27% 1.59% -21.8% 969246 9.1433 120.38 9.43 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230131 9.28 9.48 9.17 9.46 0.96% 1.72% -22.78% 803020 7.4719 111.01 9.3 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230130 9.74 9.74 9.11 9.37 -3.3% 0.21% -23.51% 1138493 10.6467 176.5 9.35 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230120 10.7 10.72 9.69 9.69 -10.03% -1.02% -20.9% 1210243 11.85 234.4 9.79 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230119 9.95 10.77 9.78 10.77 10.01% 4.36% -12.08% 1374026 14.1846 378.18 10.32 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230118 9.34 9.79 9.27 9.79 10% 0.82% -20.08% 947647 9.1984 357.49 9.71 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230117 8.14 8.9 8.1 8.9 10.01% 4.09% -27.35% 610288 5.2183 296.5 8.55 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230116 7.72 8.26 7.7 8.09 2.41% 0.37% -33.96% 418686 3.373 240.55 8.06 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230113 7.69 7.92 7.61 7.9 3.81% 1.41% -35.51% 216162 1.6834 154.9 7.79 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230112 7.6 7.62 7.51 7.61 0.66% 0.4% -37.88% 66933 0.5075 54.47 7.58 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230111 7.67 7.69 7.55 7.56 -1.31% -0.79% -38.29% 79521 0.6057 67.34 7.62 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230110 7.72 7.77 7.63 7.66 -0.26% -0.39% -37.47% 85751 0.6595 73.07 7.69 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230109 7.69 7.82 7.63 7.68 0.66% -0.52% -37.31% 115820 0.8943 98.48 7.72 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230106 7.66 7.71 7.61 7.63 -0.78% -0.26% -37.71% 78844 0.6033 71.78 7.65 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230105 7.66 7.74 7.62 7.69 0.65% 0.13% -37.22% 119569 0.9177 111.95 7.68 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230104 7.63 7.81 7.6 7.64 -0.65% -0.65% -37.63% 151931 1.1682 152.33 7.69 0% 12.35 0% 12.24 0% 12.25 0% 0%
20230103 7.46 7.77 7.35 7.69 3.78% 1.05% -37.22% 225512 1.7156 247.03 7.61 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221230 7.45 7.48 7.4 7.41 0% -0.27% -39.51% 57647 0.4283 71.39 7.43 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221229 7.4 7.45 7.36 7.41 -0.27% 0% -39.51% 58078 0.4301 65.88 7.41 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221228 7.53 7.56 7.39 7.43 -1.07% -0.13% -39.35% 84165 0.6263 94.01 7.44 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221227 7.53 7.57 7.48 7.51 0.27% -0.13% -38.69% 90746 0.6828 102.45 7.52 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221226 7.57 7.6 7.45 7.49 -1.06% -0.13% -38.86% 103868 0.7793 118.01 7.5 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221223 7.46 7.62 7.46 7.57 0.4% 0.13% -38.2% 49350 0.373 54.32 7.56 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221222 7.65 7.7 7.49 7.54 -0.79% -0.79% -38.45% 62548 0.4754 61.47 7.6 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221221 7.68 7.69 7.57 7.6 -0.78% -0.39% -37.96% 51772 0.3948 46.66 7.63 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221220 7.68 7.72 7.62 7.66 -0.26% -0.13% -37.47% 59551 0.4566 44.68 7.67 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221219 7.95 7.99 7.64 7.68 -3.27% -1.16% -37.31% 124274 0.9661 69.77 7.77 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221216 7.91 8.02 7.89 7.94 -0.25% 0% -35.18% 70339 0.5587 38.85 7.94 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221215 8.03 8.06 7.94 7.96 -1% -0.38% -35.02% 67942 0.543 37.17 7.99 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221214 8.01 8.08 7.95 8.04 0.37% 0.25% -34.37% 73917 0.5926 41.15 8.02 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221213 8.03 8.05 7.97 8.01 0.38% 0.12% -34.61% 71249 0.5703 36.05 8 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221212 8.1 8.15 7.95 7.98 -2.21% -0.62% -34.86% 127343 1.0229 62.15 8.03 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221209 8.18 8.23 8.09 8.16 0% 0.12% -33.39% 135942 1.1078 68.38 8.15 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221208 8.27 8.35 8.13 8.16 -1.33% -0.12% -33.39% 137899 1.1264 71.87 8.17 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221207 8.3 8.41 8.16 8.27 -1.9% 0% -32.49% 242653 2.0057 132.91 8.27 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221206 8.23 8.83 8.2 8.43 2.31% -1.52% -31.18% 453260 3.8797 281.31 8.56 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221205 8.15 8.32 8.09 8.24 1.73% 0% -32.73% 166871 1.375 128.3 8.24 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221202 8.09 8.2 8.07 8.1 -0.25% -0.25% -33.88% 81599 0.6629 65.59 8.12 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221201 8.2 8.35 8.11 8.12 0.5% -1.1% -33.71% 149873 1.2311 113.69 8.21 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221130 8.14 8.24 8.07 8.08 -0.86% -0.74% -34.04% 107640 0.876 74.44 8.14 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221129 7.97 8.2 7.94 8.15 3.16% 0.62% -33.47% 152985 1.2389 94.92 8.1 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221128 7.9 7.93 7.74 7.9 -1.37% 0.89% -35.51% 102748 0.8042 55.58 7.83 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221125 7.95 8.07 7.91 8.01 0.75% 0.25% -34.61% 85179 0.681 43.26 7.99 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221124 8.05 8.1 7.93 7.95 -0.5% -0.62% -35.1% 77818 0.6224 36.68 8 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221123 7.98 8.08 7.93 7.99 -0.37% 0% -34.78% 101896 0.8145 47.49 7.99 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221122 8.09 8.14 8 8.02 -0.87% -0.5% -34.53% 111367 0.8973 53.19 8.06 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221121 8.21 8.23 8.04 8.09 -2.18% -0.25% -33.96% 121439 0.9843 60.34 8.11 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221118 8.33 8.42 8.24 8.27 -1.9% -0.72% -32.49% 194517 1.6194 100.27 8.33 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221117 8.2 8.48 8.2 8.43 2.06% 0.72% -31.18% 279664 2.3404 149.1 8.37 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221116 8.21 8.42 8.18 8.26 0.24% -0.36% -32.57% 276154 2.2901 165.06 8.29 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221115 8 8.39 7.97 8.24 2.49% 0.12% -32.73% 325168 2.676 214.79 8.23 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221114 7.93 8.24 7.91 8.04 1.77% -0.5% -34.37% 257129 2.0772 193.09 8.08 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221111 7.92 8.07 7.84 7.9 1.8% -0.25% -35.51% 238889 1.8926 199.99 7.92 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221110 7.68 7.82 7.66 7.76 0.52% 0.13% -36.65% 102497 0.7944 93.52 7.75 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221109 7.76 7.8 7.7 7.72 -0.64% -0.26% -36.98% 72392 0.5603 65.31 7.74 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221108 7.78 7.79 7.71 7.77 0% 0.39% -36.57% 58422 0.4522 50.42 7.74 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221107 7.75 7.83 7.73 7.77 -0.26% 0% -36.57% 100966 0.7848 83.82 7.77 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221104 7.66 7.85 7.66 7.79 1.83% 0.39% -36.41% 146662 1.1381 116.4 7.76 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221103 7.62 7.67 7.59 7.65 -0.39% 0.26% -37.55% 65736 0.5016 50.47 7.63 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221102 7.61 7.73 7.57 7.68 0.39% 0.26% -37.31% 110267 0.8448 81.78 7.66 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221101 7.46 7.66 7.45 7.65 2.55% 1.06% -37.55% 128243 0.9703 96.85 7.57 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221031 7.35 7.54 7.27 7.46 0.95% 0.27% -39.1% 98896 0.7353 74.37 7.44 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221028 7.65 7.7 7.33 7.39 -3.4% -1.99% -39.67% 125531 0.946 94.48 7.54 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221027 7.56 7.71 7.53 7.65 1.06% 0.13% -37.55% 112609 0.8607 83.68 7.64 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221026 7.5 7.68 7.47 7.57 0.4% -0.26% -38.2% 112511 0.8538 81.37 7.59 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221025 7.64 7.68 7.41 7.54 -1.57% 0% -38.45% 107531 0.8107 73.7 7.54 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221024 7.78 7.98 7.63 7.66 -1.42% -2.17% -37.47% 154551 1.2096 105.65 7.83 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221021 7.97 8.03 7.77 7.77 -0.26% -1.4% -36.57% 165279 1.3021 113.85 7.88 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221020 7.73 7.93 7.72 7.79 0.52% -0.13% -36.41% 112996 0.8819 71.91 7.8 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221019 7.81 7.83 7.74 7.75 -0.9% -0.26% -36.73% 70578 0.5487 45.27 7.77 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221018 7.88 7.9 7.78 7.82 -0.38% 0% -36.16% 105766 0.8276 67.07 7.82 0% 12.35 0% 12.24 0% 12.25 0% 0%
20221017 7.77 7.86 7.74 7.85 0.38% 0.38% -35.92% 108577 0.849 67.82 7.82 0% 12.35 0% 12.24 0% 12.25 0% 0%
20220720 8.82 8.88 8.64 8.7 -1.25% -0.46% -28.98% 265693 2.3234 50.92 8.74 -31.5% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220719 9.02 9.09 8.68 8.81 -2.76% -0.56% -28.08% 506814 4.4914 98.42 8.86 -30.56% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220718 8.4 9.06 8.4 9.06 9.95% 2.14% -26.04% 507085 4.4954 98.51 8.87 -30.49% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220715 8.6 8.71 8.23 8.24 -7.83% -2.6% -32.73% 586933 4.9656 108.82 8.46 -33.7% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220714 9.99 10.55 8.89 8.94 -6.88% -8.4% -27.02% 974546 9.5149 208.51 9.76 -23.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220531 9.55 9.77 9.43 9.6 0.52% 0.1% -21.63% 346205 3.3212 72.78 9.59 -24.84% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220530 9.6 9.7 9.39 9.55 -1.24% 0.53% -22.04% 243904 2.3181 50.8 9.5 -25.55% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220527 9.46 10.06 9.44 9.67 1.68% -0.41% -21.06% 449444 4.3619 95.59 9.71 -23.9% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220526 9.28 9.78 9.22 9.51 2.15% 0.53% -22.37% 363968 3.4438 75.47 9.46 -25.86% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220525 9.37 9.48 9.25 9.31 -1.06% -0.43% -24% 297947 2.7852 61.03 9.35 -26.72% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220524 9.68 9.85 9.4 9.41 -2.39% -2.18% -23.18% 443964 4.2703 93.58 9.62 -24.61% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220523 9.54 9.8 9.5 9.64 0.31% -0.31% -21.31% 423057 4.0897 89.62 9.67 -24.22% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220520 9.47 9.92 9.47 9.61 1.16% -0.83% -21.55% 536116 5.1956 113.86 9.69 -24.06% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220519 9.47 9.58 9.35 9.5 -0.52% 0.53% -22.45% 446625 4.2195 92.47 9.45 -25.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220518 9.2 10.1 9.13 9.55 3.58% -0.93% -22.04% 730393 7.04 154.27 9.64 -24.45% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220517 9.01 9.45 8.89 9.22 0.33% 0.66% -24.73% 544471 4.9858 109.26 9.16 -28.21% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220516 9.12 9.25 8.74 9.19 1.66% 2.45% -24.98% 495504 4.4442 97.39 8.97 -29.7% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220513 9.12 9.2 8.92 9.04 -0.11% 0.11% -26.2% 513583 4.6402 101.69 9.03 -29.23% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220512 8.98 9.34 8.66 9.05 3.9% 0.44% -26.12% 938291 8.4564 185.31 9.01 -29.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220511 8.66 8.71 8.34 8.71 9.97% 1.63% -28.9% 473012 4.0537 88.83 8.57 -32.84% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220510 7.65 8.01 7.62 7.92 1.54% 0.64% -35.35% 287479 2.2625 49.58 7.87 -38.32% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220509 7.68 7.83 7.55 7.8 1.43% 0.78% -36.33% 257274 1.9902 43.61 7.74 -39.34% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220506 8.08 8.14 7.69 7.69 -6.45% -2.78% -37.22% 469560 3.7147 81.4 7.91 -38.01% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220505 8.11 8.22 7.88 8.22 -1.32% 1.73% -32.9% 387778 3.1332 68.66 8.08 -36.68% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220429 8.31 8.48 8.11 8.33 3.22% 0.6% -32% 518103 4.2923 94.06 8.28 -35.11% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220428 8.37 8.42 7.97 8.07 -6.16% -1.1% -34.12% 499324 4.0749 89.3 8.16 -36.05% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220427 8.36 8.63 7.99 8.6 -0.12% 3.61% -29.8% 622919 5.1687 113.27 8.3 -34.95% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220426 9.56 9.6 8.61 8.61 -10.03% -4.86% -29.71% 884683 8.0025 175.37 9.05 -29.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220425 9.27 10.02 9.17 9.57 -0.83% -0.93% -21.88% 1022785 9.8791 216.49 9.66 -24.29% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220422 9.17 10.06 9.15 9.65 4.44% -1.13% -21.22% 949037 9.2668 203.07 9.76 -23.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220421 9 9.52 9 9.24 0.65% -0.11% -24.57% 622462 5.7585 126.19 9.25 -27.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220420 9.26 9.45 9.09 9.18 -1.71% -0.97% -25.06% 384500 3.5625 78.07 9.27 -27.35% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220419 9.53 9.55 9.14 9.34 -1.27% 0.54% -23.76% 433458 4.0275 88.26 9.29 -27.19% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220418 9.6 9.86 9.42 9.46 -6.15% -1.36% -22.78% 719375 6.9006 151.22 9.59 -24.84% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220415 10.32 10.61 9.95 10.08 -5.44% -1.75% -17.71% 1061429 10.8851 238.54 10.26 -19.59% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220414 10.13 10.81 9.96 10.66 8.44% 0.47% -12.98% 1459451 15.4791 339.21 10.61 -16.85% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220413 9.86 10.48 9.66 9.83 -2.38% -1.21% -19.76% 980422 9.757 213.82 9.95 -22.02% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220412 9.35 10.34 9.33 10.07 7.13% 1.21% -17.8% 1104321 10.9844 240.71 9.95 -22.02% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220411 9.69 9.79 9.3 9.4 -7.75% -1.26% -23.27% 814468 7.751 169.86 9.52 -25.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220408 9.36 10.3 9.25 10.19 8.87% 2.72% -16.82% 883684 8.7684 192.15 9.92 -22.26% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220401 9.03 9.35 9.01 9.3 2.31% 0.54% -24.08% 387376 3.5838 78.54 9.25 -27.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220331 9.01 9.2 8.99 9.09 -0.98% 0% -25.8% 377570 3.4304 75.17 9.09 -28.76% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220330 8.73 9.38 8.65 9.18 7.12% 1.77% -25.06% 658630 5.9434 130.24 9.02 -29.31% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220329 8.74 8.79 8.54 8.57 -2.28% -0.81% -30.04% 235461 2.0342 44.58 8.64 -32.29% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220328 8.7 8.9 8.66 8.77 -0.57% 0% -28.41% 235283 2.0643 45.24 8.77 -31.27% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220325 9.16 9.24 8.75 8.82 -4.23% -1.89% -28% 470870 4.2321 92.74 8.99 -29.55% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220324 9.12 9.27 9.06 9.21 0.11% 0.33% -24.82% 326628 2.9991 65.72 9.18 -28.06% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220323 9.31 9.4 9.2 9.2 -1.81% -0.86% -24.9% 343353 3.1866 69.83 9.28 -27.27% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220322 9.44 9.58 9.29 9.37 -1.06% -0.53% -23.51% 538726 5.0747 111.21 9.42 -26.18% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220321 9.55 9.72 9.41 9.47 -4.34% -0.84% -22.69% 791700 7.5573 165.61 9.55 -25.16% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220318 10.55 10.59 9.88 9.9 -6.07% -3.6% -19.18% 1325943 13.6162 298.39 10.27 -19.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220317 10.54 10.54 10.22 10.54 10.02% 0.38% -13.96% 1174987 12.3416 270.45 10.5 -17.71% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220316 8.71 9.58 8.69 9.58 9.99% 2.57% -21.8% 592783 5.5363 121.32 9.34 -26.8% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220315 8.8 9.16 8.68 8.71 -2.13% -2.57% -28.9% 333255 2.9798 65.3 8.94 -29.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220311 8.08 8.88 7.94 8.62 5.38% 3.11% -29.63% 241172 2.0158 44.17 8.36 -34.48% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220310 8.41 8.5 8.15 8.18 -1.33% -1.21% -33.22% 135947 1.1251 24.66 8.28 -35.11% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220309 8.6 8.74 7.88 8.29 -5.26% -1.43% -32.33% 224050 1.8838 41.28 8.41 -34.09% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220308 8.73 9.21 8.73 8.75 0.46% -2.45% -28.57% 251968 2.259 49.5 8.97 -29.7% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220307 8.78 8.8 8.67 8.71 -1.25% -0.34% -28.9% 65057 0.5687 12.46 8.74 -31.5% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220304 8.98 8.98 8.81 8.82 -1.56% -0.45% -28% 73452 0.6507 14.26 8.86 -30.56% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220303 9.03 9.05 8.93 8.96 -0.22% -0.11% -26.86% 59338 0.5323 11.66 8.97 -29.7% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220302 8.83 8.99 8.82 8.98 0.79% 0.45% -26.69% 75701 0.6769 14.83 8.94 -29.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220301 8.9 8.94 8.83 8.91 0.45% 0.11% -27.27% 55376 0.4926 10.79 8.9 -30.25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220228 8.9 8.95 8.79 8.87 -0.34% 0.11% -27.59% 49539 0.4387 9.61 8.86 -30.56% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220225 8.88 8.96 8.85 8.9 0.79% -0.11% -27.35% 69261 0.6169 13.52 8.91 -30.17% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220224 9.08 9.09 8.76 8.83 -3.18% -1.01% -27.92% 131052 1.169 25.62 8.92 -30.09% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220223 9.03 9.16 9 9.12 0.88% 0.44% -25.55% 91145 0.8277 18.14 9.08 -28.84% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220222 9.03 9.14 8.98 9.04 -0.44% -0.33% -26.2% 95565 0.8663 18.98 9.07 -28.92% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220221 9 9.1 8.95 9.08 0.67% 0.55% -25.88% 91685 0.8281 18.15 9.03 -29.23% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220218 8.87 9.04 8.84 9.02 1.35% 0.56% -26.37% 79483 0.7132 15.63 8.97 -29.7% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220217 8.96 8.99 8.89 8.9 -0.67% -0.34% -27.35% 72034 0.6433 14.1 8.93 -30.02% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220216 8.98 9.05 8.94 8.96 0% -0.11% -26.86% 56189 0.504 11.04 8.97 -29.7% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220215 8.91 9.01 8.88 8.96 0% 0.11% -26.86% 76908 0.6881 15.08 8.95 -29.86% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220214 8.88 9.13 8.83 8.96 -0.33% -0.44% -26.86% 127836 1.1505 25.21 9 -29.47% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220211 9 9.08 8.91 8.99 -0.44% -0.22% -26.61% 84307 0.7598 16.65 9.01 -29.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220210 9.01 9.06 8.9 9.03 -0.11% 0.44% -26.29% 83165 0.7479 16.39 8.99 -29.55% 12.35 0% 12.24 0% 12.25 0% 0.57%
20220209 8.95 9.16 8.9 9.04 0.44% -0.11% -26.2% 100313 0.9083 19.9 9.05 -29.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211203 9.83 9.89 9.66 9.76 -0.51% 0% -20.33% 181131 1.7681 38.75 9.76 -23.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211202 9.67 9.92 9.63 9.81 1.03% 0% -19.92% 240324 2.3586 51.69 9.81 -23.12% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211201 9.63 9.84 9.6 9.71 0.62% -0.21% -20.73% 207714 2.0208 44.28 9.73 -23.75% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211130 9.5 9.7 9.5 9.65 2.01% 0.31% -21.22% 214669 2.0659 45.27 9.62 -24.61% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211129 9.46 9.57 9.43 9.46 -1.15% -0.42% -22.78% 121248 1.1513 25.23 9.5 -25.55% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211126 9.5 9.8 9.44 9.57 0.53% -0.31% -21.88% 205562 1.9738 43.25 9.6 -24.76% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211125 9.49 9.56 9.43 9.52 0.42% 0.21% -22.29% 92014 0.8739 19.15 9.5 -25.55% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211124 9.45 9.51 9.38 9.48 -0.21% 0.32% -22.61% 97801 0.924 20.25 9.45 -25.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211123 9.44 9.58 9.42 9.5 0.32% -0.21% -22.45% 136597 1.3003 28.49 9.52 -25.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211122 9.44 9.62 9.42 9.47 -0.21% -0.42% -22.69% 148346 1.4115 30.93 9.51 -25.47% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211119 9.31 9.52 9.27 9.49 1.93% 0.85% -22.53% 140717 1.3247 29.03 9.41 -26.25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211118 9.43 9.45 9.31 9.31 -1.48% -0.64% -24% 86637 0.8115 17.78 9.37 -26.57% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211117 9.34 9.49 9.34 9.45 0.53% 0.21% -22.86% 81783 0.7713 16.9 9.43 -26.1% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211116 9.47 9.55 9.35 9.4 -1.05% -0.53% -23.27% 101282 0.9568 20.97 9.45 -25.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211115 9.59 9.62 9.46 9.5 -0.11% -0.31% -22.45% 121096 1.1541 25.29 9.53 -25.31% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211112 9.51 9.57 9.46 9.51 -0.11% -0.11% -22.37% 132682 1.2631 27.68 9.52 -25.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211111 9.41 9.57 9.38 9.52 1.17% 0.21% -22.29% 177007 1.6812 36.84 9.5 -25.55% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211110 9.34 9.45 9.31 9.41 0.53% 0.21% -23.18% 118595 1.1141 24.41 9.39 -26.41% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211109 9.32 9.41 9.27 9.36 0.43% 0% -23.59% 115590 1.0814 23.7 9.36 -26.65% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211108 9.15 9.38 9.13 9.32 1.75% 0.65% -23.92% 114453 1.0602 23.23 9.26 -27.43% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211105 9.2 9.23 9.15 9.16 -0.43% -0.33% -25.22% 85212 0.7831 17.16 9.19 -27.98% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211104 9.24 9.27 9.17 9.2 0% 0% -24.9% 76403 0.7032 15.41 9.2 -27.9% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211103 9.16 9.23 9.13 9.2 0.33% 0.22% -24.9% 76061 0.6986 15.31 9.18 -28.06% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211102 9.29 9.35 9.13 9.17 -1.61% -0.43% -25.14% 128133 1.1803 25.87 9.21 -27.82% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211101 9.33 9.43 9.32 9.32 -0.11% -0.53% -23.92% 114967 1.077 23.6 9.37 -26.57% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211029 9.27 9.43 9.18 9.33 0.86% 0% -23.84% 144863 1.3522 29.63 9.33 -26.88% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211028 9.14 9.32 9.13 9.25 0.65% -0.22% -24.49% 117411 1.0881 23.84 9.27 -27.35% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211027 9.2 9.24 9.11 9.19 -0.43% 0.22% -24.98% 115330 1.058 23.19 9.17 -28.13% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211026 9.26 9.33 9.21 9.23 -0.86% -0.43% -24.65% 90614 0.8396 18.4 9.27 -27.35% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211025 9.36 9.42 9.11 9.31 -0.96% 0.65% -24% 175422 1.6228 35.56 9.25 -27.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211022 9.37 9.44 9.33 9.4 0.11% 0.11% -23.27% 78931 0.741 16.24 9.39 -26.41% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211021 9.38 9.5 9.31 9.39 0% -0.11% -23.35% 112791 1.0605 23.24 9.4 -26.33% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211020 9.39 9.47 9.35 9.39 -0.21% -0.11% -23.35% 87045 0.818 17.93 9.4 -26.33% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211019 9.36 9.44 9.3 9.41 0.64% 0.21% -23.18% 108840 1.0219 22.39 9.39 -26.41% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211018 9.3 9.4 9.21 9.35 -1.06% 0.54% -23.67% 153851 1.4305 31.35 9.3 -27.12% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211015 9.38 9.69 9.33 9.45 2.05% -0.63% -22.86% 259536 2.4681 54.09 9.51 -25.47% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211014 9.3 9.31 9.21 9.26 -0.32% 0.11% -24.41% 57450 0.5316 11.65 9.25 -27.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211013 9.2 9.36 9.17 9.29 0.98% 0% -24.16% 87661 0.8144 17.85 9.29 -27.19% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211012 9.26 9.29 9.14 9.2 -0.97% -0.22% -24.9% 97093 0.8954 19.62 9.22 -27.74% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211011 9.29 9.36 9.26 9.29 0% -0.11% -24.16% 71671 0.6665 14.61 9.3 -27.12% 12.35 0% 12.24 0% 12.25 0% 0.57%
20211008 9.2 9.3 9.2 9.29 1.53% 0.43% -24.16% 91258 0.8443 18.5 9.25 -27.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210930 9.18 9.2 9.08 9.15 -0.22% 0.11% -25.31% 93227 0.8517 18.66 9.14 -28.37% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210929 9.1 9.22 9.06 9.17 0.11% 0.44% -25.14% 133974 1.2233 26.81 9.13 -28.45% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210928 9.27 9.37 9.16 9.16 -1.08% -1.19% -25.22% 147802 1.3704 30.03 9.27 -27.35% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210927 9.41 9.46 9.17 9.26 -1.38% -0.54% -24.41% 153492 1.4293 31.32 9.31 -27.04% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210924 9.54 9.56 9.36 9.39 -1.37% -0.63% -23.35% 126139 1.1915 26.11 9.45 -25.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210923 9.49 9.63 9.43 9.52 0.53% 0% -22.29% 151067 1.4381 31.51 9.52 -25.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210922 9.35 9.49 9.31 9.47 0.11% 0.42% -22.69% 104566 0.9858 21.6 9.43 -26.1% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210917 9.52 9.57 9.38 9.46 -0.63% 0.11% -22.78% 161920 1.5308 33.55 9.45 -25.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210916 9.62 9.79 9.51 9.52 -1.04% -1.24% -22.29% 199239 1.9209 42.09 9.64 -24.45% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210915 9.56 9.7 9.54 9.62 0.63% 0% -21.47% 158343 1.5229 33.37 9.62 -24.61% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210914 9.86 9.89 9.51 9.56 -2.94% -1.14% -21.96% 239171 2.3139 50.71 9.67 -24.22% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210913 9.95 10.02 9.81 9.85 -1.2% -0.61% -19.59% 213329 2.1136 46.32 9.91 -22.34% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210910 10 10.18 9.91 9.97 0% -0.6% -18.61% 332262 3.3337 73.05 10.03 -21.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210909 10.08 10.09 9.9 9.97 -1.29% -0.1% -18.61% 236239 2.357 51.65 9.98 -21.79% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210908 9.9 10.25 9.88 10.1 1.3% 0.1% -17.55% 385407 3.8892 85.23 10.09 -20.92% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210907 9.9 10.02 9.81 9.97 0.91% 0.61% -18.61% 287968 2.854 62.54 9.91 -22.34% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210906 9.78 9.99 9.78 9.88 0.71% -0.2% -19.35% 302531 2.9954 65.64 9.9 -22.41% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210729 9.55 9.85 9.55 9.68 -1.73% 0.31% -20.98% 377029 3.6391 79.75 9.65 -24.37% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210728 9.65 10.35 9.64 9.85 3.47% -1.5% -19.59% 496858 4.9709 108.93 10 -21.63% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210727 9.82 9.94 9.48 9.52 -3.35% -1.35% -22.29% 255183 2.4628 53.97 9.65 -24.37% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210726 10.08 10.22 9.74 9.85 -2.57% -1.3% -19.59% 285585 2.8498 62.45 9.98 -21.79% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210723 10.05 10.42 9.97 10.11 0.3% -0.59% -17.47% 344801 3.5075 76.86 10.17 -20.3% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210722 9.91 10.2 9.9 10.08 1.2% 0.3% -17.71% 251123 2.5248 55.33 10.05 -21.24% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210721 9.92 10.14 9.87 9.96 0.61% -0.2% -18.69% 220579 2.2023 48.26 9.98 -21.79% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210720 9.75 10 9.7 9.9 0.92% 0.1% -19.18% 190288 1.8815 41.23 9.89 -22.49% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210719 10.51 10.52 9.64 9.81 -8.4% -1.31% -19.92% 476319 4.7326 103.71 9.94 -22.1% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210716 10.81 10.91 10.57 10.71 -0.65% -0.28% -12.57% 306931 3.2964 72.24 10.74 -15.83% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210715 10.45 10.9 10.32 10.78 2.47% 1.13% -12% 391272 4.1715 91.41 10.66 -16.46% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210714 10.63 10.76 10.4 10.52 -2.05% -0.66% -14.12% 254406 2.6944 59.05 10.59 -17.01% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210713 10.64 10.77 10.53 10.74 1.51% 0.75% -12.33% 257056 2.7397 60.04 10.66 -16.46% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210712 10.67 10.82 10.5 10.58 0.28% -0.94% -13.63% 322257 3.4404 75.39 10.68 -16.3% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210709 10.29 10.6 10.28 10.55 1.44% 0.76% -13.88% 279951 2.9299 64.21 10.47 -17.95% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210708 10.28 10.59 10.23 10.4 1.46% -0.1% -15.1% 307601 3.2025 70.18 10.41 -18.42% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210707 10.22 10.37 10.17 10.25 -0.68% -0.1% -16.33% 176782 1.813 39.73 10.26 -19.59% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210706 10.2 10.34 10.13 10.32 1.18% 0.78% -15.76% 199204 2.039 44.68 10.24 -19.75% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210705 10.2 10.33 10.14 10.2 0% 0.1% -16.73% 197577 2.0141 44.14 10.19 -20.14% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210702 10.35 10.61 10.13 10.2 -2.67% -1.16% -16.73% 339700 3.5071 76.85 10.32 -19.12% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210701 11.6 11.62 10.41 10.48 -7.99% -4.03% -14.45% 594221 6.4899 142.22 10.92 -14.42% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210630 11.01 11.62 10.89 11.39 2.8% 1.24% -7.02% 585568 6.5851 144.31 11.25 -11.83% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210629 10.9 11.29 10.82 11.08 1.47% -0.09% -9.55% 487234 5.4031 118.4 11.09 -13.09% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210628 10.9 10.95 10.7 10.92 -0.91% 0.83% -10.86% 360848 3.9079 85.64 10.83 -15.13% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210625 10.46 11.18 10.42 11.02 5.25% 1.57% -10.04% 630255 6.8378 149.84 10.85 -14.97% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210624 10.32 10.58 10.28 10.47 0.87% 0.29% -14.53% 238627 2.492 54.61 10.44 -18.18% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210623 10.27 10.47 10.22 10.38 0.58% 0.19% -15.27% 202609 2.0989 46 10.36 -18.81% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210622 10.38 10.49 10.21 10.32 -0.67% -0.1% -15.76% 206497 2.1336 46.76 10.33 -19.04% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210621 10.35 10.63 10.32 10.39 0.58% -0.67% -15.18% 221780 2.3201 50.84 10.46 -18.03% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210618 10.1 10.44 10.03 10.33 1.37% 0.39% -15.67% 265072 2.7266 59.75 10.29 -19.36% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210617 10.53 10.68 10.13 10.19 -3.5% -1.64% -16.82% 329023 3.41 74.73 10.36 -18.81% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210616 10.5 10.74 10.4 10.56 -1.12% 0.09% -13.8% 278777 2.9416 64.46 10.55 -17.32% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210615 10.49 10.83 10.42 10.68 0.47% 0.38% -12.82% 221791 2.3591 51.7 10.64 -16.61% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210611 11.03 11.23 10.58 10.63 -3.8% -2.57% -13.22% 409393 4.4683 97.92 10.91 -14.5% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210610 11.31 11.41 10.99 11.05 -2.56% -1.07% -9.8% 461040 5.1486 112.83 11.17 -12.46% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210609 11.28 11.42 11.17 11.34 0.27% 0.35% -7.43% 325334 3.6749 80.53 11.3 -11.44% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210608 11.31 11.52 11.1 11.31 -0.18% -0.18% -7.67% 523949 5.9362 130.09 11.33 -11.21% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210607 10.73 11.57 10.7 11.33 3.94% 0.89% -7.51% 596914 6.7007 146.84 11.23 -11.99% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210604 10.55 11.41 10.54 10.9 2.83% -0.91% -11.02% 627674 6.9052 151.32 11 -13.79% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210603 10.72 10.9 10.59 10.6 -1.03% -1.4% -13.47% 338983 3.6438 79.85 10.75 -15.75% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210602 10.85 11.05 10.64 10.71 -3.69% -0.93% -12.57% 401647 4.3433 95.18 10.81 -15.28% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210601 11.2 11.27 10.97 11.12 -1.85% 0.27% -9.22% 424006 4.7017 103.03 11.09 -13.09% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210531 11.61 11.62 11.2 11.33 -2.41% -0.09% -7.51% 557457 6.3213 138.53 11.34 -11.13% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210528 11.15 12.11 11.01 11.61 4.13% 0.78% -5.22% 887408 10.22 223.96 11.52 -9.72% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210527 11 11.29 10.93 11.15 0% 0.27% -8.98% 458799 5.1006 111.77 11.12 -12.85% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210526 11.36 11.6 11.09 11.15 -1.24% -1.41% -8.98% 700278 7.9228 173.62 11.31 -11.36% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210525 10.88 11.7 10.82 11.29 3.01% -0.7% -7.84% 832536 9.4658 207.43 11.37 -10.89% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210524 11.05 11.34 10.9 10.96 0.92% -1.17% -10.53% 587647 6.517 142.81 11.09 -13.09% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210521 11.15 11.24 10.85 10.86 -4.32% -1% -11.35% 631030 6.924 151.73 10.97 -14.03% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210520 10.45 11.53 10.45 11.35 8.3% 2.99% -7.35% 884888 9.7496 213.65 11.02 -13.64% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210519 10.21 10.8 10.21 10.48 1.55% -0.29% -14.45% 450666 4.7361 103.79 10.51 -17.63% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210518 10.04 10.89 9.94 10.32 2.79% -1.05% -15.76% 533446 5.563 121.91 10.43 -18.26% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210517 10.06 10.24 9.91 10.04 -3% -0.2% -18.04% 555901 5.5908 122.52 10.06 -21.16% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210514 9.52 10.35 9.48 10.35 9.99% 3.81% -15.51% 719000 7.1675 157.07 9.97 -21.87% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210513 9.48 9.65 9.41 9.41 -1.57% -1.16% -23.18% 187714 1.7865 39.15 9.52 -25.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210512 9.47 9.6 9.35 9.56 0.31% 0.63% -21.96% 218869 2.0794 45.57 9.5 -25.55% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210511 9.29 9.67 9.23 9.53 1.82% 0.53% -22.2% 344257 3.2644 71.54 9.48 -25.71% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210510 9.23 9.39 9 9.36 -1.47% 1.63% -23.59% 362869 3.3407 73.21 9.21 -27.82% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210507 10.5 10.5 9.5 9.5 -9.95% -2.46% -22.45% 480268 4.6789 102.53 9.74 -23.67% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210506 10.87 11.08 10.55 10.55 -1.22% -1.77% -13.88% 330614 3.5511 77.82 10.74 -15.83% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210430 10.91 11.09 10.65 10.68 -3.26% -1.2% -12.82% 408777 4.4198 96.86 10.81 -15.28% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210429 10.6 11.34 10.6 11.04 2.89% 0.09% -9.88% 583419 6.4362 141.04 11.03 -13.56% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210428 10.61 10.93 10.55 10.73 0.09% 0.19% -12.41% 307114 3.29 72.1 10.71 -16.07% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210427 10.47 10.85 10.32 10.72 2.58% 1.04% -12.49% 453475 4.8113 105.43 10.61 -16.85% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210426 10.8 10.98 10.42 10.45 -4.74% -2.34% -14.69% 492638 5.2724 115.54 10.7 -16.14% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210423 11.02 11.44 10.93 10.97 -2.75% -1.35% -10.45% 460764 5.1257 112.32 11.12 -12.85% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210422 11.2 11.77 11.14 11.28 1.08% -1.23% -7.92% 631696 7.2143 158.09 11.42 -10.5% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210421 11.32 11.64 11.14 11.16 -2.96% -1.5% -8.9% 591450 6.704 146.91 11.33 -11.21% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210416 10.63 11.49 10.59 10.93 2.05% -0.73% -10.78% 754500 8.307 182.04 11.01 -13.71% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210415 10.27 10.88 10.22 10.71 3.48% 0.85% -12.57% 593411 6.3028 138.12 10.62 -16.77% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210414 10.29 10.54 10.19 10.35 -0.38% -0.19% -15.51% 327031 3.3901 74.29 10.37 -18.73% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210413 10.32 10.75 10.07 10.39 -0.67% 0% -15.18% 457525 4.7555 104.21 10.39 -18.57% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210412 10.32 10.9 10.2 10.46 0.97% -0.57% -14.61% 567625 5.9727 130.89 10.52 -17.55% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210409 10.11 10.88 10.06 10.36 0.78% -1.05% -15.43% 481729 5.0461 110.58 10.47 -17.95% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210408 9.9 10.66 9.83 10.28 3.01% -0.1% -16.08% 582682 5.996 131.4 10.29 -19.36% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210407 9.9 10.2 9.82 9.98 0.4% -0.2% -18.53% 288758 2.8884 63.3 10 -21.63% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210406 10.2 10.27 9.91 9.94 -2.45% -0.8% -18.86% 286479 2.8699 62.89 10.02 -21.47% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210402 10.33 10.46 10.15 10.19 -2.02% -0.68% -16.82% 322326 3.3078 72.49 10.26 -19.59% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210401 10.22 10.64 10.1 10.4 1.76% 0.1% -15.1% 405961 4.2174 92.42 10.39 -18.57% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210330 10.05 10.87 10.02 10.55 4.56% 0.76% -13.88% 730344 7.6441 167.51 10.47 -17.95% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210329 10.22 10.39 10.03 10.09 -1.85% -0.69% -17.63% 456963 4.6449 101.79 10.16 -20.38% 12.35 0% 12.24 0% 12.25 0% 0.57%
20210326 10.55 10.61 10.22 10.28 -3.11% -0.87% -16.08% 659400 6.8374 149.83 10.37 -18.73% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201215 12.79 13.1 12.64 12.91 0.16% 0.47% 5.39% 949540 12.2019 267.39 12.85 0.71% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201214 12.72 13.05 12.5 12.89 0.7% 0.7% 5.22% 1010184 12.9343 283.44 12.8 0.31% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201211 13.31 13.44 12.6 12.8 -6.43% -1.31% 4.49% 1415476 18.3524 402.17 12.97 1.65% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201210 14.57 14.87 13.68 13.68 -10% -2.91% 11.67% 1593104 22.4542 492.06 14.09 10.42% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201209 15.71 16.78 15.1 15.2 -4.4% -5.18% 24.08% 1759466 28.1986 617.94 16.03 25.63% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201208 15.79 16.26 14.96 15.9 -2.15% 1.86% 29.8% 1384348 21.6153 473.68 15.61 22.34% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201207 16.01 16.58 15.15 16.25 4.84% 1.88% 32.65% 1841884 29.3787 643.81 15.95 25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201204 15.31 17.5 15 15.5 -2.94% -2.82% 26.53% 2221333 35.4371 776.57 15.95 25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201203 15.98 16.48 15.5 15.97 6.61% -1.96% 30.37% 1766153 28.7704 630.47 16.29 27.66% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201202 14.38 14.98 14.26 14.98 9.99% 1.08% 22.29% 1133196 16.799 368.13 14.82 16.14% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201201 12.41 13.62 11.77 13.62 10.02% 7.24% 11.18% 1630432 20.7072 453.78 12.7 -0.47% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201130 12.17 12.72 12.02 12.38 7.09% -1.51% 1.06% 1669064 20.9793 459.74 12.57 -1.49% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201127 10.7 11.56 10.28 11.56 9.99% 6.94% -5.63% 874687 9.4595 207.3 10.81 -15.28% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201126 9.58 10.51 9.58 10.51 10.05% 3.44% -14.2% 424319 4.313 94.52 10.16 -20.38% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201125 9.85 10 9.55 9.55 -1.95% -2.25% -22.04% 213750 2.0875 45.75 9.77 -23.43% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201124 9.9 9.99 9.7 9.74 -2.89% -1.02% -20.49% 276558 2.7202 59.61 9.84 -22.88% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201123 9.84 10.5 9.55 10.03 0.1% 0.8% -18.12% 574198 5.715 125.24 9.95 -22.02% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201120 10.03 10.64 9.95 10.02 0.6% -1.67% -18.2% 645125 6.5768 144.12 10.19 -20.14% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201119 9.02 9.96 9 9.96 10.06% 2.57% -18.69% 464274 4.5067 98.76 9.71 -23.9% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201118 8.96 9.17 8.95 9.05 0.67% -0.22% -26.12% 85586 0.7765 17.02 9.07 -28.92% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201117 9.01 9.01 8.89 8.99 -0.44% 0.56% -26.61% 59655 0.5332 11.68 8.94 -29.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201116 9.06 9.1 9.02 9.03 -0.11% -0.22% -26.29% 60902 0.5514 12.08 9.05 -29.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201113 8.96 9.05 8.89 9.04 0.44% 0.89% -26.2% 58393 0.5231 11.46 8.96 -29.78% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201112 9.03 9.12 8.98 9 -0.33% -0.33% -26.53% 54266 0.4901 10.74 9.03 -29.23% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201111 9.21 9.21 9.02 9.03 -1.95% -0.66% -26.29% 60607 0.551 12.07 9.09 -28.76% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201110 9.39 9.4 9.16 9.21 -1.5% -0.54% -24.82% 102111 0.9451 20.71 9.26 -27.43% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201109 9.18 9.46 9.15 9.35 2.41% 0.32% -23.67% 151542 1.4126 30.96 9.32 -26.96% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201106 9.19 9.26 9.01 9.13 -0.11% -0.33% -25.47% 96812 0.8865 19.43 9.16 -28.21% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201105 9.13 9.26 9.09 9.14 0.88% -0.33% -25.39% 74503 0.6829 14.97 9.17 -28.13% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201104 9.14 9.2 8.97 9.06 -1.31% -0.22% -26.04% 68377 0.6211 13.61 9.08 -28.84% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201103 8.96 9.21 8.93 9.18 2.91% 0.88% -25.06% 99876 0.9092 19.92 9.1 -28.68% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201102 8.85 9.08 8.85 8.92 0.79% -0.45% -27.18% 92397 0.8282 18.15 8.96 -29.78% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201030 9.35 9.41 8.85 8.85 -5.35% -2.64% -27.76% 142515 1.2957 28.39 9.09 -28.76% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201029 9.28 9.44 9.24 9.35 -0.21% 0.21% -23.67% 91693 0.8558 18.75 9.33 -26.88% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201028 9.32 9.39 9.23 9.37 0.21% 0.64% -23.51% 67362 0.6274 13.75 9.31 -27.04% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201027 9.3 9.42 9.22 9.35 0% 0.32% -23.67% 80663 0.7519 16.48 9.32 -26.96% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201026 9.51 9.66 9.26 9.35 -4.1% -0.85% -23.67% 170634 1.6096 35.27 9.43 -26.1% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201023 9.55 10.06 9.55 9.75 1.67% -1.02% -20.41% 232536 2.2907 50.2 9.85 -22.81% 12.35 0% 12.24 0% 12.25 0% 0.57%
20201022 9.42 9.67 9.42 9.59 0.95% 0.42% -21.71% 73943 0.7065 15.48 9.55 -25.16% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200909 9.88 9.99 9.75 9.77 -2.3% -0.81% -20.24% 122654 1.2079 26.47 9.85 -22.81% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200908 9.76 10.02 9.74 10 2.35% 1.32% -18.37% 140501 1.3872 30.4 9.87 -22.65% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200907 9.93 10.05 9.74 9.77 -2.2% -1.31% -20.24% 132227 1.3088 28.68 9.9 -22.41% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200904 9.9 10.05 9.85 9.99 -0.5% 0.2% -18.45% 109167 1.0883 23.85 9.97 -21.87% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200903 10.07 10.24 10.01 10.04 -0.59% -0.79% -18.04% 134845 1.3643 29.9 10.12 -20.69% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200902 10.1 10.18 9.96 10.1 0.3% 0.3% -17.55% 130804 1.3176 28.87 10.07 -21.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200901 10.08 10.13 9.95 10.07 0.1% 0.5% -17.8% 116812 1.1704 25.65 10.02 -21.47% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200831 10.2 10.4 10.05 10.06 -1.76% -1.76% -17.88% 242014 2.4793 54.33 10.24 -19.75% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200828 9.97 10.26 9.83 10.24 2.4% 1.89% -16.41% 224415 2.2549 49.41 10.05 -21.24% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200827 10.03 10.1 9.8 10 -0.3% 0.1% -18.37% 159290 1.5914 34.87 9.99 -21.71% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200826 10.4 10.42 9.98 10.03 -4.02% -1.86% -18.12% 236647 2.4185 53 10.22 -19.91% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200825 10.35 10.48 10.26 10.45 1.36% 0.58% -14.69% 243582 2.5314 55.47 10.39 -18.57% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200824 10.39 10.43 10.2 10.31 -0.67% 0.19% -15.84% 160891 1.656 36.29 10.29 -19.36% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200821 10.32 10.51 10.22 10.38 0.19% 0% -15.27% 243501 2.5277 55.39 10.38 -18.65% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200820 10.24 10.46 10.13 10.36 0.39% 0.39% -15.43% 241559 2.4932 54.64 10.32 -19.12% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200819 10.57 10.73 10.32 10.32 -3.19% -2.09% -15.76% 322891 3.402 74.55 10.54 -17.4% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200818 10.78 11.05 10.58 10.66 -2.47% -1.3% -12.98% 477316 5.1545 112.96 10.8 -15.36% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200817 10.62 11.41 10.21 10.93 1.67% 1.39% -10.78% 826268 8.9082 195.21 10.78 -15.52% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200814 10.61 10.8 10.38 10.75 0% 1.61% -12.24% 345999 3.6611 80.23 10.58 -17.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200813 10.95 11.07 10.6 10.75 -2.18% -0.46% -12.24% 459600 4.9625 108.75 10.8 -15.36% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200812 10.88 11.25 10.73 10.99 -2.14% 0.46% -10.29% 494546 5.4099 118.55 10.94 -14.26% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200811 11.4 11.99 11.11 11.23 -1.32% -3.19% -8.33% 738252 8.567 187.74 11.6 -9.09% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200810 11.7 12.28 11.11 11.38 -7.55% -2.57% -7.1% 1009086 11.791 258.39 11.68 -8.46% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200807 11 12.31 10.85 12.31 10.01% 5.21% 0.49% 1537782 17.9963 394.37 11.7 -8.31% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200806 10.28 11.19 10.25 11.19 10.03% 2.19% -8.65% 868975 9.5167 208.55 10.95 -14.18% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200805 10.18 10.24 10 10.17 -0.88% 0.39% -16.98% 172565 1.7473 38.29 10.13 -20.61% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200804 10.28 10.43 10.15 10.26 -0.58% -0.29% -16.24% 248101 2.5523 55.93 10.29 -19.36% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200803 10.3 10.38 10.06 10.32 1.28% 0.98% -15.76% 322057 3.2917 72.13 10.22 -19.91% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200731 9.91 10.45 9.89 10.19 3.14% -0.29% -16.82% 358784 3.6683 80.39 10.22 -19.91% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200730 10.06 10.12 9.87 9.88 -1.98% -0.9% -19.35% 187264 1.867 40.91 9.97 -21.87% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200729 9.64 10.19 9.55 10.08 4.02% 0.8% -17.71% 328693 3.2883 72.06 10 -21.63% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200728 9.65 9.75 9.57 9.69 0.52% 0.41% -20.9% 154047 1.4868 32.58 9.65 -24.37% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200727 9.77 9.82 9.47 9.64 -0.92% 0.21% -21.31% 196351 1.8882 41.38 9.62 -24.61% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200724 10.29 10.44 9.6 9.73 -6.53% -2.7% -20.57% 338075 3.381 74.09 10 -21.63% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200723 10.3 10.48 10.02 10.41 -1.14% 1.26% -15.02% 351965 3.6185 79.3 10.28 -19.44% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200722 10.56 10.89 10.31 10.53 -0.57% -0.85% -14.04% 492522 5.2312 114.64 10.62 -16.77% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200721 10.89 11.08 10.48 10.59 -4.85% -0.94% -13.55% 553697 5.9176 129.68 10.69 -16.22% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200720 10.5 11.4 10.45 11.13 2.3% 1.09% -9.14% 788352 8.6763 190.13 11.01 -13.71% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200717 10.91 11.52 10.72 10.88 3.92% -2.77% -11.18% 740156 8.2822 181.5 11.19 -12.3% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200716 10.99 11.35 10.46 10.47 -3.94% -4.99% -14.53% 385339 4.2472 93.07 11.02 -13.64% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200715 11.6 11.7 10.86 10.9 -6.28% -2.85% -11.02% 435341 4.8843 107.03 11.22 -12.07% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200714 11.74 11.89 11.28 11.63 -1.86% -0.17% -5.06% 352785 4.1094 90.05 11.65 -8.7% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200713 11.51 12.1 11.38 11.85 1.02% 0.68% -3.27% 524582 6.1741 135.3 11.77 -7.76% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200710 11.51 12.32 11.41 11.73 -0.93% -2.25% -4.24% 707588 8.4923 186.1 12 -5.96% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200709 11.28 12.26 11 11.84 4.32% 3.59% -3.35% 610888 6.9805 152.97 11.43 -10.42% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200708 10.86 11.6 10.85 11.35 4.42% 0.53% -7.35% 570278 6.4404 141.14 11.29 -11.52% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200707 11.24 11.28 10.73 10.87 -4.57% -1.45% -11.27% 541176 5.9687 130.8 11.03 -13.56% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200706 10.72 11.5 10.64 11.39 8.06% 2.61% -7.02% 689946 7.6553 167.76 11.1 -13.01% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200703 9.98 10.7 9.85 10.54 7.01% 3.23% -13.96% 604181 6.1698 135.21 10.21 -19.98% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200702 9.21 10.05 9.17 9.85 6.72% 2.39% -19.59% 407722 3.9211 85.93 9.62 -24.61% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200701 9.14 9.24 9.08 9.23 0.87% 0.65% -24.65% 133097 1.2206 26.75 9.17 -28.13% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200630 9.06 9.3 9.03 9.15 1.55% -0.11% -25.31% 122747 1.1238 24.63 9.16 -28.21% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200629 9.3 9.3 8.95 9.01 -3.43% -0.66% -26.45% 145900 1.3236 29.01 9.07 -28.92% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200624 9.51 9.6 9.31 9.33 -1.79% -0.85% -23.84% 132388 1.2461 27.31 9.41 -26.25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200623 9.48 9.52 9.31 9.5 -0.42% 0.74% -22.45% 178616 1.6848 36.92 9.43 -26.1% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200622 9.4 9.88 9.34 9.54 0.53% -1.24% -22.12% 357249 3.4504 75.61 9.66 -24.29% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200619 9.31 9.58 9.18 9.49 1.71% 1.17% -22.53% 347404 3.2603 71.45 9.38 -26.49% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200618 9 9.58 9 9.33 3.21% -0.53% -23.84% 339908 3.1871 69.84 9.38 -26.49% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200617 9.09 9.1 8.94 9.04 -0.77% 0.33% -26.2% 104346 0.94 20.6 9.01 -29.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200616 9.16 9.18 9.02 9.11 1.11% 0.33% -25.63% 114541 1.0401 22.79 9.08 -28.84% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200615 9.3 9.38 9.01 9.01 -2.07% -2.07% -26.45% 254198 2.3393 51.26 9.2 -27.9% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200612 9.03 9.38 9.02 9.2 -0.65% -0.11% -24.9% 379451 3.4958 76.61 9.21 -27.82% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200611 8.8 9.59 8.73 9.26 6.19% -0.32% -24.41% 532626 4.9504 108.48 9.29 -27.19% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200610 8.76 8.77 8.67 8.72 -0.68% 0.11% -28.82% 51101 0.4452 9.76 8.71 -31.74% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200609 8.76 8.87 8.74 8.78 0.57% -0.11% -28.33% 77702 0.6833 14.97 8.79 -31.11% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200608 8.88 8.89 8.71 8.73 -1.58% -0.46% -28.73% 82093 0.7198 15.77 8.77 -31.27% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200605 8.69 8.92 8.66 8.87 2.19% 0.91% -27.59% 110198 0.9682 21.22 8.79 -31.11% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200604 8.81 8.84 8.66 8.68 -0.91% -0.57% -29.14% 73836 0.6445 14.12 8.73 -31.58% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200603 8.94 8.97 8.75 8.76 -1.46% -1.02% -28.49% 91316 0.8082 17.71 8.85 -30.64% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200602 8.9 9.04 8.87 8.89 -0.89% -0.56% -27.43% 112567 1.0061 22.05 8.94 -29.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200601 8.81 9.04 8.74 8.97 4.18% 0.9% -26.78% 212928 1.8931 41.49 8.89 -30.33% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200529 8.54 8.65 8.49 8.61 1.29% 0.35% -29.71% 83527 0.7169 15.71 8.58 -32.76% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200528 8.49 8.66 8.42 8.5 1.19% -0.35% -30.61% 88199 0.7523 16.49 8.53 -33.15% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200527 8.57 8.57 8.37 8.4 -1.98% -0.59% -31.43% 55498 0.4688 10.27 8.45 -33.78% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200526 8.42 8.57 8.42 8.57 1.06% 0.47% -30.04% 61553 0.5249 11.5 8.53 -33.15% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200525 8.38 8.48 8.35 8.48 1.19% 0.59% -30.78% 59716 0.5033 11.03 8.43 -33.93% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200522 8.56 8.62 8.35 8.38 -1.76% -1.06% -31.59% 79490 0.6736 14.76 8.47 -33.62% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200521 8.68 8.74 8.51 8.53 -1.61% -0.81% -30.37% 52118 0.4481 9.82 8.6 -32.6% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200520 8.77 8.78 8.64 8.67 -0.8% -0.23% -29.22% 55729 0.4845 10.62 8.69 -31.9% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200519 8.75 8.82 8.72 8.74 0.46% -0.23% -28.65% 56578 0.4954 10.86 8.76 -31.35% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200518 8.75 8.82 8.66 8.7 -1.92% -0.46% -28.98% 93677 0.8185 17.94 8.74 -31.5% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200515 9 9.1 8.85 8.87 0.8% -1.22% -27.59% 115318 1.0355 22.69 8.98 -29.62% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200514 8.89 8.92 8.79 8.8 -1.68% -0.56% -28.16% 60954 0.5392 11.82 8.85 -30.64% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200513 8.83 9 8.79 8.95 0.9% 0.56% -26.94% 74670 0.6648 14.57 8.9 -30.25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200512 8.93 9 8.77 8.87 -0.78% 0% -27.59% 68134 0.6044 13.24 8.87 -30.49% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200511 9.09 9.09 8.88 8.94 -0.67% -0.33% -27.02% 92142 0.8267 18.12 8.97 -29.7% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200508 8.89 9.16 8.84 9 2.16% 0% -26.53% 170506 1.5351 33.64 9 -29.47% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200507 8.79 9.01 8.75 8.81 0.11% -0.79% -28.08% 121804 1.0821 23.71 8.88 -30.41% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200506 8.52 8.82 8.52 8.8 0.57% 1.38% -28.16% 117545 1.0205 22.36 8.68 -31.97% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200430 8.52 8.79 8.51 8.75 3.18% 0.81% -28.57% 137101 1.1897 26.07 8.68 -31.97% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200429 8.52 8.62 8.41 8.48 -0.47% -0.24% -30.78% 92243 0.7841 17.18 8.5 -33.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200428 8.69 8.75 8.31 8.52 0% -0.23% -30.45% 159182 1.36 29.8 8.54 -33.07% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200427 8.78 8.81 8.49 8.52 -2.41% -1.5% -30.45% 134993 1.1671 25.58 8.65 -32.21% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200424 9.11 9.14 8.66 8.73 -4.17% -1.47% -28.73% 174274 1.5444 33.84 8.86 -30.56% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200423 9.29 9.3 9.08 9.11 -1.51% -0.44% -25.63% 123842 1.1326 24.82 9.15 -28.29% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200422 9.34 9.39 9.12 9.25 -2.22% 0.22% -24.49% 194583 1.7961 39.36 9.23 -27.66% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200421 9.51 9.63 9.43 9.46 -0.63% -0.73% -22.78% 124300 1.1842 25.95 9.53 -25.31% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200420 9.61 9.61 9.46 9.52 -0.94% -0.1% -22.29% 109195 1.0403 22.8 9.53 -25.31% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200417 9.74 9.78 9.56 9.61 -1.13% -0.52% -21.55% 161849 1.564 34.27 9.66 -24.29% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200416 9.71 9.89 9.7 9.72 -3.28% -0.51% -20.65% 213908 2.0896 45.79 9.77 -23.43% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200415 10.17 10.24 10.03 10.05 -2.33% -0.69% -17.96% 159151 1.6101 35.28 10.12 -20.69% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200414 10.26 10.43 10.05 10.29 0.19% 0.88% -16% 245793 2.5064 54.93 10.2 -20.06% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200413 9.95 10.33 9.94 10.27 3.32% 0.59% -16.16% 252592 2.5778 56.49 10.21 -19.98% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200410 10.13 10.2 9.91 9.94 -1.58% -0.9% -18.86% 104744 1.0509 23.03 10.03 -21.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200409 10.16 10.25 10.09 10.1 0.3% -0.69% -17.55% 125425 1.2752 27.94 10.17 -20.3% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200408 10.07 10.12 10.02 10.07 -0.69% 0% -17.8% 99255 0.9992 21.9 10.07 -21.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200407 10.12 10.2 10 10.14 2.01% 0.4% -17.22% 172731 1.7451 38.24 10.1 -20.85% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200403 10.11 10.14 9.82 9.94 -1.88% -0.2% -18.86% 125286 1.2481 27.35 9.96 -21.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200402 9.81 10.13 9.75 10.13 1.3% 1.71% -17.31% 156318 1.5564 34.11 9.96 -21.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200401 9.77 10.28 9.76 10 2.77% -0.7% -18.37% 212044 2.1362 46.81 10.07 -21.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200331 9.95 9.99 9.71 9.73 -1.22% -1.12% -20.57% 73581 0.7244 15.87 9.84 -22.88% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200324 9.8 9.85 9.54 9.78 2.3% 0.62% -20.16% 110314 1.0721 23.49 9.72 -23.82% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200323 9.76 9.88 9.5 9.56 -4.69% -1.54% -21.96% 114585 1.1123 24.37 9.71 -23.9% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200320 10.06 10.08 9.82 10.03 0.7% 0.8% -18.12% 113107 1.1259 24.67 9.95 -22.02% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200319 9.81 10.08 9.62 9.96 1.53% 1.01% -18.69% 179319 1.7685 38.75 9.86 -22.73% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200318 10.11 10.24 9.77 9.81 -2.87% -2.29% -19.92% 162512 1.6324 35.77 10.04 -21.32% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200317 10.15 10.35 9.88 10.1 0.7% -0.1% -17.55% 169968 1.7183 37.65 10.11 -20.77% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200316 10.83 10.83 10 10.03 -7.3% -3.93% -18.12% 231525 2.4169 52.96 10.44 -18.18% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200313 10.4 11.03 10.23 10.82 -1.9% 2.08% -11.67% 277037 2.9359 64.34 10.6 -16.93% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200312 11.06 11.26 10.89 11.03 -1.69% -0.27% -9.96% 181995 2.0123 44.1 11.06 -13.32% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200311 11.49 11.54 11.16 11.22 -2.35% -1.41% -8.41% 191758 2.182 47.82 11.38 -10.82% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200310 11.16 11.5 10.96 11.49 3.51% 1.77% -6.2% 277086 3.127 68.53 11.29 -11.52% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200309 11.27 11.57 10.95 11.1 -4.15% -1.25% -9.39% 284762 3.1997 70.12 11.24 -11.91% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200306 11.8 11.93 11.56 11.58 -3.66% -1.03% -5.47% 273567 3.2011 70.15 11.7 -8.31% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200305 11.9 12.26 11.59 12.02 2.12% 0.84% -1.88% 526297 6.2735 137.48 11.92 -6.58% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200304 11.41 11.79 11.3 11.77 3.7% 1.55% -3.92% 345618 4.0042 87.75 11.59 -9.17% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200303 11.6 11.71 11.27 11.35 1.07% -1.22% -7.35% 263802 3.0302 66.4 11.49 -9.95% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200302 10.85 11.36 10.85 11.23 5.05% 1.08% -8.33% 283442 3.1487 69 11.11 -12.93% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200228 11.22 11.47 10.58 10.69 -8.79% -3.17% -12.73% 356115 3.932 86.17 11.04 -13.48% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200227 11.98 12.15 11.66 11.72 -1.43% -1.18% -4.33% 297382 3.528 77.31 11.86 -7.05% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200226 11.68 12.35 11.61 11.89 -0.08% -1.25% -2.94% 451992 5.4412 119.24 12.04 -5.64% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200225 11.39 11.97 11.27 11.9 1.54% 1.97% -2.86% 431753 5.0368 110.38 11.67 -8.54% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200224 11.6 11.9 11.53 11.72 0.09% 0.26% -4.33% 360392 4.2116 92.29 11.69 -8.39% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200221 11.66 12.28 11.52 11.71 -1.26% -0.68% -4.41% 543554 6.4081 140.43 11.79 -7.6% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200220 10.95 11.98 10.88 11.86 8.91% 3.58% -3.18% 631764 7.2316 158.47 11.45 -10.27% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200219 10.87 11.17 10.83 10.89 -0.27% -1.09% -11.1% 248434 2.7364 59.97 11.01 -13.71% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200218 10.92 11.07 10.8 10.92 -0.73% 0.09% -10.86% 240655 2.6246 57.52 10.91 -14.5% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200217 10.8 11.08 10.63 11 3.97% 1.66% -10.2% 326957 3.5362 77.49 10.82 -15.2% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200214 10.38 10.78 10.35 10.58 1.54% 0.09% -13.63% 223473 2.3629 51.78 10.57 -17.16% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200213 10.57 10.75 10.4 10.42 -0.67% -1.51% -14.94% 230717 2.4409 53.49 10.58 -17.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200212 10.3 10.55 10.22 10.49 1.45% 0.67% -14.37% 173256 1.806 39.58 10.42 -18.34% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200211 10.52 10.62 10.3 10.34 -0.58% -0.86% -15.59% 167168 1.7434 38.2 10.43 -18.26% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200210 10.2 10.45 10.17 10.4 1.27% 0.58% -15.1% 175045 1.8101 39.67 10.34 -18.97% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200207 10.23 10.47 10.13 10.27 -0.29% 0% -16.16% 204912 2.1035 46.1 10.27 -19.51% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200206 10.07 10.35 10.01 10.3 2.18% 0.98% -15.92% 250501 2.5551 55.99 10.2 -20.06% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200205 9.97 10.35 9.94 10.08 1.1% -0.69% -17.71% 235114 2.3855 52.28 10.15 -20.45% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200204 9.32 10.18 9.32 9.97 -3.67% 0.71% -18.61% 346761 3.4323 75.22 9.9 -22.41% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200203 10.35 10.35 10.35 10.35 -10% 0% -15.51% 24007 0.2485 5.45 10.35 -18.89% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200123 12.03 12.18 11.3 11.5 -5.19% -2.13% -6.12% 232642 2.7346 59.93 11.75 -7.92% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200122 11.96 12.27 11.86 12.13 1% 0.33% -0.98% 194682 2.354 51.59 12.09 -5.25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200121 12.15 12.28 11.95 12.01 -1.8% -0.91% -1.96% 185350 2.2456 49.21 12.12 -5.02% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200120 12.07 12.24 11.95 12.23 1.33% 0.74% -0.16% 174727 2.1218 46.5 12.14 -4.86% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200117 12.09 12.26 12.04 12.07 0.17% -0.58% -1.47% 163612 1.9856 43.51 12.14 -4.86% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200116 12.23 12.3 12 12.05 -1.15% -0.33% -1.63% 163705 1.9793 43.37 12.09 -5.25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200115 12.1 12.27 12.05 12.19 0.33% 0.33% -0.49% 161343 1.9609 42.97 12.15 -4.78% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200114 12.35 12.38 12.13 12.15 -1.38% -0.98% -0.82% 210943 2.5881 56.72 12.27 -3.84% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200113 12.07 12.34 11.94 12.32 0.98% 1.57% 0.57% 245678 2.9805 65.31 12.13 -4.94% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200110 12.6 12.62 12.08 12.2 -0.81% -0.97% -0.41% 272082 3.3531 73.48 12.32 -3.45% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200109 12.39 12.49 12.17 12.3 0.99% -0.16% 0.41% 254749 3.1375 68.76 12.32 -3.45% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200108 12.41 12.53 12.13 12.18 -3.79% -1.38% -0.57% 288059 3.5572 77.95 12.35 -3.21% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200107 12.86 12.95 12.4 12.66 0.56% 0.4% 3.35% 327777 4.1319 90.55 12.61 -1.18% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200106 12.4 12.98 12.26 12.59 -1.64% -0.08% 2.78% 461273 5.8115 127.35 12.6 -1.25% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200103 12.6 13.32 12.55 12.8 2.07% -1.69% 4.49% 552535 7.1953 157.68 13.02 2.04% 12.35 0% 12.24 0% 12.25 0% 0.57%
20200102 13.02 13.08 12.53 12.54 -1.34% -1.65% 2.37% 475934 6.067 132.95 12.75 -0.08% 12.35 0% 12.24 0% 12.25 0% 0.57%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1