鞍重股份(002667)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.66	12.86	12.53	12.53	-1.03%	-0.79%	78.24%	23485	0.2965	70.43	12.63	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230927	12.3	12.87	12.16	12.66	2.68%	0.24%	80.09%	51324	0.6484	154.53	12.63	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230926	12.57	12.7	12.32	12.33	-1.99%	-1.04%	75.39%	24733	0.3081	79.52	12.46	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230925	12.75	12.99	12.43	12.58	-1.41%	-0.47%	78.95%	35997	0.4551	114.19	12.64	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230922	12.62	13.14	12.31	12.76	3.15%	1.03%	81.51%	54155	0.6838	176.06	12.63	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230921	12.51	12.59	12.34	12.37	-1.12%	-0.56%	75.96%	20533	0.2554	73.64	12.44	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230920	12.58	12.75	12.49	12.51	-1.5%	-0.56%	77.95%	19089	0.2402	67.43	12.58	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230919	13.01	13.04	12.6	12.7	-2.31%	-0.39%	80.65%	25239	0.3219	87.58	12.75	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230918	12.86	13.14	12.58	13	2.2%	0.46%	84.92%	29747	0.385	104.51	12.94	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230915	12.72	12.88	12.58	12.72	0.24%	0.16%	80.94%	22495	0.2857	74.5	12.7	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230914	12.84	12.88	12.65	12.69	-1.63%	-0.39%	80.51%	22655	0.2887	73.44	12.74	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230913	13.12	13.22	12.81	12.9	-2.42%	-0.54%	83.5%	25210	0.327	80.28	12.97	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230912	13.15	13.47	13.03	13.22	0.53%	0%	88.05%	31463	0.4158	91.63	13.22	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230911	13.08	13.22	12.86	13.15	1%	0.38%	87.06%	26953	0.3531	71.8	13.1	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230908	13.04	13.16	13	13.02	-0.23%	-0.46%	85.21%	21221	0.2775	53.29	13.08	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230907	13.35	13.39	13.04	13.05	-2.17%	-0.84%	85.63%	26590	0.3499	63.42	13.16	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230906	13.03	13.34	13.03	13.34	0.83%	0.6%	89.76%	26101	0.3461	60.96	13.26	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230905	13.26	13.26	13.04	13.23	0.46%	0.46%	88.19%	26224	0.3454	60.85	13.17	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230904	12.76	13.19	12.76	13.17	3.21%	1.15%	87.34%	40685	0.5299	91.3	13.02	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230901	12.88	12.96	12.63	12.76	-0.93%	0.24%	81.51%	30137	0.3837	69.76	12.73	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230831	12.99	13.07	12.74	12.88	-0.85%	0.23%	83.21%	32457	0.4171	77.41	12.85	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230830	13.05	13.3	12.9	12.99	0.93%	-0.69%	84.78%	59599	0.7795	146.69	13.08	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230829	12.33	12.93	12.33	12.87	4.38%	0.7%	83.07%	60661	0.7752	150.24	12.78	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230828	12.86	12.88	12.3	12.33	0.49%	-2.61%	75.39%	47597	0.6026	128.93	12.66	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230825	12.63	12.75	12.26	12.27	-3.46%	-1.52%	74.54%	46003	0.5733	143.12	12.46	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230824	12.85	13.02	12.68	12.71	-2.08%	-0.86%	80.8%	39692	0.509	136.81	12.82	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230823	13.34	13.34	12.97	12.98	-2.7%	-0.92%	84.64%	26489	0.347	100.19	13.1	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230822	13.42	13.56	13.01	13.34	-0.52%	1.06%	89.76%	35526	0.4689	140.86	13.2	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230821	13.76	13.76	13.4	13.41	-1.03%	-0.81%	90.75%	17639	0.2384	76.48	13.52	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230818	13.77	13.96	13.55	13.55	-1.6%	-1.53%	92.75%	19196	0.2642	80.74	13.76	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230817	13.59	13.78	13.4	13.77	1.4%	1.32%	95.87%	25042	0.3404	101.34	13.59	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230816	13.63	13.77	13.55	13.58	-0.37%	-0.66%	93.17%	17746	0.2426	72.9	13.67	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230815	14	14.04	13.49	13.63	-1.8%	-0.07%	93.88%	26459	0.3608	103.17	13.64	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230814	13.9	14	13.71	13.88	-0.93%	0.43%	97.44%	22917	0.3166	89.52	13.82	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230811	14.32	14.36	14	14.01	-1.82%	-0.92%	99.29%	19981	0.2826	74.36	14.14	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230810	14.38	14.52	14.23	14.27	-0.42%	-0.49%	102.99%	18014	0.2584	59.35	14.34	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230809	14.57	14.58	14.28	14.33	-1.38%	-0.35%	103.84%	14188	0.204	45.17	14.38	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230808	14.61	14.67	14.41	14.53	-0.48%	0.35%	106.69%	17810	0.2579	55.92	14.48	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230807	14.88	14.9	14.56	14.6	-1.88%	-0.41%	107.68%	25561	0.3748	80.01	14.66	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230804	14.91	15.16	14.83	14.88	-0.27%	-0.6%	111.66%	22102	0.3308	71.77	14.97	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230803	14.88	14.95	14.78	14.92	0.27%	0.4%	112.23%	17867	0.2655	55.8	14.86	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230802	14.82	15.17	14.78	14.88	0.4%	-0.27%	111.66%	23420	0.3494	66.13	14.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230801	15.06	15.06	14.8	14.82	-1%	-0.27%	110.81%	19063	0.2833	52.64	14.86	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230731	14.93	15.24	14.91	14.97	0.81%	-0.53%	112.94%	27290	0.4106	76.38	15.05	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230728	14.74	14.93	14.55	14.85	0.81%	0.68%	111.24%	20974	0.3093	60.13	14.75	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230727	15.02	15.13	14.7	14.73	-2.19%	-1.07%	109.53%	26199	0.39	75.23	14.89	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230726	15.24	15.24	14.98	15.06	-1.18%	-0.07%	114.22%	17715	0.267	54.84	15.07	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230725	15.19	15.3	14.98	15.24	2.28%	0.33%	116.79%	21428	0.3255	64.44	15.19	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230724	15.01	15.14	14.8	14.9	-1.26%	-0.4%	111.95%	20302	0.3037	59.3	14.96	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230721	15.28	15.45	15.01	15.09	-1.37%	-0.66%	114.65%	32196	0.4891	93.37	15.19	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230720	15.62	16.07	15.28	15.3	0%	-2.05%	117.64%	53664	0.8381	162.22	15.62	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230719	15.6	15.85	15.21	15.3	-0.91%	-1.16%	117.64%	32296	0.4998	105.44	15.48	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230718	15.7	15.76	15.43	15.44	-1.59%	-0.64%	119.63%	24141	0.3752	78.9	15.54	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230717	15.62	15.73	15.3	15.69	-0.38%	0.58%	123.19%	19174	0.2991	61.17	15.6	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230714	16.1	16.16	15.73	15.75	-2.17%	-0.69%	124.04%	38671	0.6135	114.75	15.86	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230713	16.25	16.39	16.06	16.1	-0.68%	-0.37%	129.02%	25247	0.408	70.82	16.16	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230712	16.54	16.6	16.18	16.21	-2.23%	-0.86%	130.58%	26694	0.4364	75.71	16.35	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230711	16.42	16.74	16.31	16.58	0.55%	0.24%	135.85%	23525	0.389	64.72	16.54	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230710	16.49	16.8	16.36	16.49	0.24%	-0.72%	134.57%	25866	0.4297	70.7	16.61	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230707	16.5	16.62	16.21	16.45	-0.9%	0%	134%	25637	0.4217	64.63	16.45	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230706	16.67	16.75	16.46	16.6	-0.66%	0.06%	136.13%	23779	0.3946	55.9	16.59	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230705	16.87	17.07	16.65	16.71	-0.83%	-0.71%	137.7%	28992	0.488	65.84	16.83	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230704	16.89	16.94	16.68	16.85	-0.53%	0.12%	139.69%	28064	0.4724	59.05	16.83	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230703	16.9	17.2	16.82	16.94	0.95%	-0.18%	140.97%	45440	0.7713	88.04	16.97	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230630	16.2	16.98	16.2	16.78	3.52%	0.54%	138.69%	57992	0.9678	93.87	16.69	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230629	16.01	16.45	16.01	16.21	0.81%	-0.55%	130.58%	31801	0.5183	43.05	16.3	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230628	16.21	16.21	15.6	16.08	-0.68%	1.2%	128.73%	35565	0.565	45.39	15.89	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230627	15.91	16.28	15.88	16.19	2.02%	0.68%	130.3%	34330	0.5519	43.86	16.08	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230626	16.13	16.47	15.68	15.87	-2.88%	-0.87%	125.75%	54886	0.8787	69.69	16.01	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230621	16.86	16.87	16.31	16.34	-2.1%	-0.85%	132.43%	49926	0.8226	66.45	16.48	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230620	16.83	16.99	16.65	16.69	-0.42%	-0.48%	137.41%	42979	0.7207	57.23	16.77	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230619	17.02	17.24	16.75	16.76	-1.7%	-0.95%	138.41%	62800	1.0624	85.46	16.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230616	17	17.23	16.87	17.05	-1.62%	0.12%	142.53%	74624	1.2706	107.59	17.03	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230615	16.61	17.59	16.36	17.33	3.83%	1.23%	146.51%	137222	2.349	206.95	17.12	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230614	17.01	17.5	16.5	16.69	0.12%	-1.3%	137.41%	162220	2.7424	289.6	16.91	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230613	15.5	16.67	15.39	16.67	10.03%	2.4%	137.13%	54213	0.8827	124.99	16.28	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230612	15.05	15.26	14.61	15.15	0.87%	1.61%	115.5%	42725	0.6371	98.63	14.91	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230609	14.99	15.3	14.88	15.02	1.01%	-0.27%	113.66%	37611	0.5663	89.58	15.06	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230608	14.94	15.34	14.69	14.87	-0.47%	-0.6%	111.52%	44780	0.6699	107.42	14.96	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230607	15.73	15.77	14.74	14.94	-5.02%	-0.6%	112.52%	71212	1.0704	173.51	15.03	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230606	16.4	16.46	15.61	15.73	-3.56%	-1.13%	123.76%	38198	0.6076	110.36	15.91	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230605	16.34	16.5	16.24	16.31	-0.18%	-0.31%	132.01%	28966	0.474	88.88	16.36	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230602	15.68	16.48	15.68	16.34	3.88%	0.86%	132.43%	51055	0.8269	153.3	16.2	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230601	15.65	16.07	15.45	15.73	1.68%	-0.51%	123.76%	30071	0.4753	88.13	15.81	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230531	15.71	15.83	15.45	15.47	-2.09%	-0.96%	120.06%	22715	0.3547	57.04	15.62	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230530	15.78	15.95	15.65	15.8	-0.32%	0.25%	124.75%	21372	0.3368	42.99	15.76	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230529	16.23	16.33	15.77	15.85	-2.28%	-0.44%	125.46%	35693	0.5681	68.59	15.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230526	16.38	16.4	15.87	16.22	-0.92%	0.93%	130.73%	31039	0.4988	55.59	16.07	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230525	16.2	16.58	16.12	16.37	0.55%	0.12%	132.86%	36170	0.5915	63.53	16.35	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230524	16.39	16.58	16.25	16.28	-0.79%	-0.61%	131.58%	23263	0.3811	40.93	16.38	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230523	16.47	16.67	16.39	16.41	-0.73%	-0.61%	133.43%	26772	0.4421	47.34	16.51	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230522	16.35	16.53	16.19	16.53	1.1%	0.92%	135.14%	31515	0.5163	55.39	16.38	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230519	16.39	16.5	15.94	16.35	-0.67%	0.55%	132.57%	44125	0.7176	76.92	16.26	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230518	16.83	16.91	16.24	16.46	-3.18%	-0.12%	134.14%	80893	1.3331	145.16	16.48	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230517	16.09	17.71	16.04	17	5%	0.47%	141.82%	119398	2.0198	235.64	16.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230516	16.54	16.6	16.13	16.19	-0.61%	-0.74%	130.3%	47427	0.7734	102.53	16.31	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230515	15.51	16.34	15.42	16.29	5.78%	1.43%	131.72%	78197	1.2558	165.41	16.06	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230510	15.68	15.94	15.15	15.86	2.59%	1.02%	125.6%	53194	0.8354	123.59	15.7	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230509	15.86	16.02	15.46	15.46	-2.52%	-1.09%	119.91%	37764	0.5901	86.72	15.63	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230508	15.84	16.09	15.75	15.86	0.06%	-0.06%	125.6%	26569	0.4217	59.02	15.87	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230505	16.18	16.19	15.73	15.85	-1.67%	-0.06%	125.46%	26584	0.4217	56.62	15.86	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230504	16.16	16.46	16.05	16.12	-0.31%	-0.68%	129.3%	31825	0.5166	64.9	16.23	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230428	15.85	16.2	15.82	16.17	2.28%	0.5%	130.01%	34490	0.555	63.68	16.09	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230427	16.38	16.39	15.81	15.81	-3.54%	-0.94%	124.89%	44540	0.711	74.38	15.96	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230426	15.81	16.57	15.71	16.39	4.39%	0.8%	133.14%	60244	0.9797	98.67	16.26	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230425	16.29	16.32	15.37	15.7	-4.03%	-0.19%	123.33%	51564	0.8109	85.02	15.73	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230424	16.17	16.57	15.89	16.36	0.99%	0.74%	132.72%	36390	0.5908	62.35	16.24	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230421	16.6	16.85	16.11	16.2	-2.53%	-1.22%	130.44%	41974	0.6884	70.86	16.4	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230420	16.89	17.08	16.38	16.62	-2.75%	0%	136.42%	54487	0.9058	94.68	16.62	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230419	17.29	17.39	16.85	17.09	-1.27%	0.23%	143.1%	40445	0.6895	74.8	17.05	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230418	17.57	17.73	17.19	17.31	-1.54%	-0.57%	146.23%	51228	0.892	94.23	17.41	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230417	17.98	18.05	17.39	17.58	-2.6%	0%	150.07%	70984	1.2481	130.97	17.58	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230414	17.4	18.2	17.35	18.05	3.74%	0.67%	156.76%	74270	1.332	150.14	17.93	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230413	17.88	17.96	17.39	17.4	-3.17%	-1.02%	147.51%	55597	0.9776	119.92	17.58	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230412	17.92	18.2	17.84	17.97	-0.06%	-0.06%	155.62%	26551	0.4775	60.46	17.98	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230411	17.96	18.1	17.8	17.98	-0.83%	0.33%	155.76%	29028	0.5202	64.72	17.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230410	18.18	18.33	18	18.13	-0.22%	-0.11%	157.89%	38133	0.6923	86.48	18.15	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230407	18.13	18.29	18.02	18.17	0.17%	0.06%	158.46%	30344	0.5511	68.16	18.16	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230406	17.85	18.18	17.64	18.14	1.57%	0.95%	158.04%	32669	0.587	69.21	17.97	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230404	18.22	18.27	17.75	17.86	-2.24%	-0.39%	154.05%	52437	0.9402	103.63	17.93	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230403	17.9	18.44	17.72	18.27	2.07%	0.72%	159.89%	55073	0.9992	109.26	18.14	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230331	17.57	18	17.56	17.9	1.47%	0.34%	154.62%	36075	0.6434	66.15	17.84	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230330	17.49	17.71	17.31	17.64	0.86%	0.8%	150.92%	39281	0.6875	58.81	17.5	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230329	17.53	17.85	17.43	17.49	-1.63%	-0.68%	148.79%	47251	0.8323	68.6	17.61	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230328	17.98	18.05	17.62	17.78	-1.06%	-0.28%	152.92%	42300	0.7543	61.04	17.83	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230327	18.1	18.19	17.89	17.97	-0.99%	-0.11%	155.62%	40290	0.7248	53.3	17.99	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230324	18	18.3	17.98	18.15	0.95%	0.17%	158.18%	51342	0.9303	65.49	18.12	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230323	18.21	18.21	17.83	17.98	-1.26%	0.22%	155.76%	53487	0.9597	64.94	17.94	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230322	18.5	18.72	18.09	18.21	-1.14%	-0.87%	159.03%	64186	1.179	79.23	18.37	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230321	18.07	18.45	17.95	18.42	1.94%	0.99%	162.02%	56780	1.0358	72.05	18.24	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230320	18.37	18.48	17.7	18.07	-1.63%	0.22%	157.04%	87391	1.5759	108.35	18.03	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230317	18.88	19.51	18.07	18.37	-5.89%	-0.7%	161.31%	140192	2.5929	184	18.5	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230316	20.01	20.1	19.45	19.52	-3.37%	-1.01%	177.67%	56924	1.1225	92.59	19.72	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230315	20.36	20.68	20.19	20.2	-0.39%	-0.93%	187.34%	52377	1.0682	90.5	20.39	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230314	21.4	21.5	20.12	20.28	-5.59%	-1.17%	188.48%	96317	1.9766	165.69	20.52	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230313	21.25	22.36	21.24	21.48	1.99%	-0.92%	205.55%	61615	1.3359	115.98	21.68	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230310	22.18	22.29	20.98	21.06	-5.6%	-1.22%	199.57%	78212	1.6673	127.84	21.32	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230309	22.75	22.87	22.3	22.31	-2.36%	-0.84%	217.35%	37513	0.8442	69.75	22.5	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230308	23.12	23.23	22.62	22.85	-0.82%	0.13%	225.04%	28715	0.6553	54.2	22.82	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230307	22.99	23.44	22.64	23.04	1.05%	0.04%	227.74%	49592	1.1421	92.01	23.03	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230306	23.05	23.18	22.4	22.8	-1.04%	0.4%	224.32%	48415	1.0997	90.87	22.71	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230303	23.06	23.18	22.86	23.04	-0.3%	0.22%	227.74%	26306	0.6048	50.56	22.99	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230302	23.48	23.48	23.06	23.11	-1.49%	-0.64%	228.73%	33229	0.7728	62.11	23.26	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230301	23.2	23.48	22.83	23.46	1.08%	1.08%	233.71%	49656	1.1527	84.7	23.21	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230228	22.82	23.29	22.73	23.21	2.25%	0.74%	230.16%	65911	1.5189	106.27	23.04	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230227	24	24.14	22.46	22.7	-6.97%	-1.26%	222.9%	122508	2.8169	178.22	22.99	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230224	24.51	24.87	24.35	24.4	-1.05%	-0.45%	247.08%	29005	0.7109	47.81	24.51	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230223	24.88	25.04	24.6	24.66	-1.04%	-0.44%	250.78%	28231	0.6994	44.5	24.77	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230222	25.18	25.28	24.72	24.92	-1.23%	0.04%	254.48%	32443	0.8081	49.58	24.91	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230221	25.23	25.5	25	25.23	0.16%	0%	258.89%	32717	0.8254	49.45	25.23	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230220	25	25.37	24.08	25.19	0.4%	1%	258.32%	38168	0.9519	56.89	24.94	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230217	25.39	25.61	25	25.09	-1.14%	-0.63%	256.9%	42277	1.0676	63.84	25.25	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230216	26.34	26.4	25.08	25.38	-3.79%	-1.63%	261.02%	71798	1.8521	107.98	25.8	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230215	26.91	26.93	26.23	26.38	-1.38%	-0.45%	275.25%	66716	1.7678	106.7	26.5	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230214	26.16	27.18	25.76	26.75	2.37%	0.83%	280.51%	108861	2.8885	170.1	26.53	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230213	25.59	26.2	25.47	26.13	2.07%	0.62%	271.69%	63997	1.6623	108.05	25.97	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230210	25.7	26.05	25.3	25.6	-0.39%	-0.12%	264.15%	54146	1.3879	88.72	25.63	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230209	25.5	25.77	25.27	25.7	0.23%	0.47%	265.58%	45799	1.1717	76.12	25.58	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230208	25.5	25.92	25.48	25.64	0.16%	-0.31%	264.72%	49343	1.269	85.22	25.72	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230207	25.59	25.82	25.34	25.6	0.08%	0.16%	264.15%	35859	0.9166	61.15	25.56	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230206	25.65	25.81	25.44	25.58	-0.62%	-0.16%	263.87%	36586	0.9374	61.08	25.62	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230203	26.06	26.2	25.37	25.74	-0.81%	0.47%	266.15%	57870	1.4826	93.5	25.62	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230202	26.35	26.39	25.88	25.95	-1.33%	-0.46%	269.13%	51244	1.3358	83.8	26.07	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230201	25.8	26.34	25.49	26.3	3.26%	1.47%	274.11%	85361	2.2128	138.19	25.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230131	25.04	25.72	25.03	25.47	0%	0.35%	262.3%	57013	1.4471	92.28	25.38	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230130	25.07	25.56	25.02	25.47	3.45%	0.55%	262.3%	81840	2.0733	129.71	25.33	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230120	23.95	24.66	23.94	24.62	2.8%	0.82%	250.21%	55761	1.3615	89.27	24.42	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230119	24.17	24.3	23.9	23.95	-1.16%	-0.21%	240.68%	38164	0.9159	58.36	24	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230118	24.57	24.7	23.85	24.23	-1.82%	0.29%	244.67%	61770	1.4926	89.06	24.16	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230117	24.77	25.25	24.55	24.68	-0.04%	-0.52%	251.07%	52678	1.3071	73.28	24.81	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230116	24.48	24.87	24.02	24.69	-0.56%	0.61%	251.21%	59947	1.4709	80.76	24.54	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230113	25.31	25.78	24.44	24.83	-0.04%	-0.76%	253.2%	63981	1.601	91.15	25.02	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230112	25.19	25.5	24.73	24.84	-0.92%	-0.96%	253.34%	58427	1.4656	88.16	25.08	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230111	25.22	26.17	25.01	25.07	-1.22%	-2.34%	256.61%	75804	1.9458	123.17	25.67	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230110	24.89	25.62	24.8	25.38	1.48%	0.51%	261.02%	70846	1.7891	115.26	25.25	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230109	25	25.46	24.71	25.01	-0.16%	0.12%	255.76%	56997	1.4236	96.37	24.98	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230106	24.28	25.68	24.25	25.05	2.2%	0.52%	256.33%	78780	1.9631	137.23	24.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230105	24.85	24.99	24.18	24.51	-0.89%	-0.08%	248.65%	72687	1.7833	133.2	24.53	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230104	24.11	25.08	24	24.73	3.3%	0.77%	251.78%	102542	2.516	197.28	24.54	0%	7.03	0%	7.01	0%	7.03	0%	0%
20230103	23.5	24.14	23.01	23.94	1.53%	1.61%	240.54%	67653	1.5936	136.31	23.56	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221230	23.88	23.95	23.23	23.58	-0.51%	0.55%	235.42%	31154	0.7305	63.49	23.45	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221229	23.83	24.2	23.55	23.7	-0.96%	-0.71%	237.13%	26699	0.6372	49.35	23.87	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221228	24	24.38	23.75	23.93	-1.44%	-0.13%	240.4%	26660	0.6388	47.76	23.96	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221227	25.03	25.23	23.4	24.28	-3%	0.62%	245.38%	68338	1.6489	111.97	24.13	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221226	24.09	25.08	24	25.03	3.56%	1.09%	256.05%	42743	1.0583	64.24	24.76	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221223	24.5	24.63	23.81	24.17	-1.35%	-0.17%	243.81%	40940	0.9913	50.17	24.21	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221222	25.27	25.33	24.47	24.5	-2.43%	-1.61%	248.51%	42610	1.0612	40.27	24.9	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221221	25.52	25.93	25	25.11	-1.88%	-1.06%	257.18%	46032	1.1685	34.15	25.38	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221220	26.01	26.25	25.34	25.59	-3.43%	-0.54%	264.01%	58098	1.4946	36.27	25.73	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221219	26.82	27.35	26.1	26.5	-1.6%	-0.93%	276.96%	60003	1.6051	37.05	26.75	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221216	27.12	27.44	26.47	26.93	-1.54%	0.6%	283.07%	77667	2.0789	47.61	26.77	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221215	27.03	27.55	27.03	27.35	-0.8%	0.26%	289.05%	39982	1.0906	24.15	27.28	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221214	27.47	27.86	27.25	27.57	0.51%	0%	292.18%	66814	1.8421	40.42	27.57	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221213	28.44	28.78	27.16	27.43	-3.75%	-1.51%	290.18%	122128	3.4013	72.95	27.85	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221212	29.78	29.79	28.3	28.5	-6.68%	-1.04%	305.41%	147566	4.2495	94.67	28.8	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221209	32.37	33	30.54	30.54	-9.99%	-0.81%	334.42%	245149	7.5487	176.57	30.79	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221208	31.99	35.16	31.6	33.93	6.13%	1.34%	382.65%	265558	8.8915	234.6	33.48	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221207	30.11	31.97	29.3	31.97	10.01%	2.3%	354.77%	257704	8.0524	255.96	31.25	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221206	27.48	29.3	27.25	29.06	4.95%	1.72%	313.37%	122219	3.4923	139.42	28.57	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221205	28.23	28.29	27.32	27.69	-2.67%	-0.04%	293.88%	68532	1.8983	75.52	27.7	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221202	27.2	28.6	26.98	28.45	1.57%	1.03%	304.69%	124821	3.5154	123.47	28.16	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221201	27.5	28.83	27.28	28.01	1.82%	-0.04%	298.44%	82080	2.3002	88.3	28.02	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221130	28.6	28.6	27.18	27.51	-3.44%	-0.29%	291.32%	77594	2.1409	86.93	27.59	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221129	28.41	28.78	28.22	28.49	-0.04%	0.04%	305.26%	58194	1.6571	70.64	28.48	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221128	28.02	28.65	27.66	28.5	1.68%	1.24%	305.41%	77526	2.1827	93.46	28.15	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221125	28.27	28.88	27.63	28.03	-0.5%	-0.71%	298.72%	95663	2.7004	115.77	28.23	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221124	27.29	28.41	27.01	28.17	2.92%	0.79%	300.71%	88035	2.4606	108	27.95	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221123	27.07	27.6	26.5	27.37	0.26%	1.67%	289.33%	60087	1.6176	71.6	26.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221122	27.07	28.07	26.94	27.3	-3.74%	-0.26%	288.34%	121657	3.33	141.88	27.37	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221121	26.51	28.49	26.51	28.36	9.5%	0.96%	303.41%	188932	5.3066	214.9	28.09	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221118	25.95	26.58	25.76	25.9	-0.27%	-0.99%	268.42%	42611	1.1147	46.64	26.16	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221117	25.9	26.11	25.55	25.97	0.19%	0.54%	269.42%	34056	0.8797	34.44	25.83	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221116	26.14	26.36	25.69	25.92	-0.8%	0%	268.71%	35649	0.9242	35.7	25.92	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221115	25.01	26.24	25.01	26.13	3.2%	1.91%	271.69%	58643	1.5038	58.43	25.64	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221114	25.85	25.85	24.95	25.32	-2.84%	-0.24%	260.17%	79417	2.0156	80.03	25.38	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221111	27	27.19	25.6	26.06	-0.46%	-0.65%	270.7%	70642	1.853	78.42	26.23	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221110	26.61	26.9	26.08	26.18	-4.17%	-0.95%	272.4%	83590	2.2091	98.38	26.43	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221109	27.08	28.28	27	27.32	0.37%	-0.55%	288.62%	94929	2.6077	123.58	27.47	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221108	29.1	29.8	26.56	27.22	-5.26%	-1.8%	287.2%	176001	4.8794	252.58	27.72	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221107	26.32	28.73	26.31	28.73	9.99%	4.4%	308.68%	162614	4.4746	282.03	27.52	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221104	24.6	26.26	24.6	26.12	5.2%	1.4%	271.55%	106406	2.7407	199.77	25.76	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221103	24.6	25.79	24.38	24.83	0.89%	-1.15%	253.2%	50027	1.2568	107.57	25.12	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221102	24.3	24.92	24.12	24.61	0.86%	0.12%	250.07%	33036	0.8119	71.87	24.58	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221101	23.8	24.88	23.8	24.4	1.88%	0.21%	247.08%	38744	0.9433	83.13	24.35	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221031	24.35	24.35	23.75	23.95	0.21%	-0.13%	240.68%	23916	0.5734	51.12	23.98	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221028	24.49	24.49	23.3	23.9	-2.33%	0.63%	239.97%	39952	0.9487	81.66	23.75	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221027	24.5	24.95	24.3	24.47	0.58%	-0.53%	248.08%	35228	0.8665	74.97	24.6	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221026	24.23	24.79	24.11	24.33	0.16%	-0.29%	246.09%	30483	0.7438	65.53	24.4	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221025	25.08	25.34	24.13	24.29	-3.11%	-1.9%	245.52%	54107	1.3396	114.96	24.76	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221024	24	26	23.89	25.07	5.74%	0.64%	256.61%	89051	2.218	194.08	24.91	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221021	23.77	24.05	23.2	23.71	-1.04%	0.38%	237.27%	29864	0.7053	70.7	23.62	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221020	24.13	24.45	23.2	23.96	-0.79%	1.27%	240.83%	36006	0.852	82.6	23.66	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221019	24.38	25.28	24.01	24.15	-2.07%	-1.71%	243.53%	36275	0.8913	82.75	24.57	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221018	25.45	25.52	24.63	24.66	-2.45%	-1.36%	250.78%	32887	0.8223	69.95	25	0%	7.03	0%	7.01	0%	7.03	0%	0%
20221017	24.8	25.39	24.44	25.28	0.64%	1.61%	259.6%	37796	0.9402	68.11	24.88	0%	7.03	0%	7.01	0%	7.03	0%	0%
20220721	23.76	24.2	23.08	23.4	-2.34%	-0.68%	232.86%	98189	2.3136	1450.81	23.56	237.54%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220720	23.78	24.34	23.76	23.96	0.17%	-0.17%	240.83%	70842	1.7004	1066.28	24	243.84%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220719	24.4	25	23.82	23.92	-3.12%	-1.85%	240.26%	123330	3.0053	1884.56	24.37	249.14%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220718	23.28	24.94	23.06	24.69	4.4%	1.52%	251.21%	200116	4.8665	3051.67	24.32	248.42%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220715	22.92	24.35	22.6	23.65	3.86%	0.64%	236.42%	180818	4.2486	2664.2	23.5	236.68%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220714	22.61	23.47	22.5	22.77	-0.48%	-0.78%	223.9%	70981	1.6289	1021.45	22.95	228.8%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220713	22.44	23.18	22.01	22.88	1.51%	1.1%	225.46%	75335	1.7046	1068.92	22.63	224.21%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220712	22.68	23.18	22.34	22.54	-0.04%	-0.79%	220.63%	84227	1.9139	1200.16	22.72	225.5%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220711	22.73	23.07	21.98	22.55	-2.08%	0.62%	220.77%	110699	2.4803	1555.34	22.41	221.06%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220708	23.39	24.15	22.99	23.03	-2.42%	-1.45%	227.6%	136613	3.1924	2001.88	23.37	234.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220707	22.06	24.11	22.06	23.6	5.73%	1.37%	235.7%	194774	4.5346	2843.54	23.28	233.52%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220706	22.03	23	22.02	22.32	-0.62%	-0.31%	217.5%	157222	3.5203	2207.5	22.39	220.77%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220705	22	23.87	21.84	22.46	2.98%	-2.18%	219.49%	352026	8.0812	5067.54	22.96	228.94%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220704	19.61	21.81	19.38	21.81	9.98%	2.59%	210.24%	272119	5.7856	3628.02	21.26	204.58%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220701	19.51	20.13	19.24	19.83	1.64%	0.25%	182.08%	60615	1.1992	751.99	19.78	183.38%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220630	19.52	19.78	19.37	19.51	0%	-0.1%	177.52%	52926	1.0339	648.34	19.53	179.8%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220629	20.48	20.48	19.5	19.51	-3.89%	-1.61%	177.52%	85106	1.6876	1058.26	19.83	184.1%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220628	20.28	20.39	20.08	20.3	-1.02%	0.25%	188.76%	60983	1.2349	774.38	20.25	190.11%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220627	20.21	20.96	19.87	20.51	2.76%	0.44%	191.75%	97850	1.9985	1253.21	20.42	192.55%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220624	20.23	20.4	19.81	19.96	-1.14%	-0.6%	183.93%	61998	1.245	780.71	20.08	187.68%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220623	19.93	20.24	19.22	20.19	0.8%	2.44%	187.2%	95040	1.8736	1174.89	19.71	182.38%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220622	20.03	20.52	19.8	20.03	-1.38%	-0.5%	184.92%	75352	1.5169	951.21	20.13	188.4%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220621	20.98	21.2	20.08	20.31	-3.19%	-0.49%	188.9%	107173	2.1874	1371.67	20.41	192.41%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220620	20.55	21.55	20.55	20.98	2.09%	-0.47%	198.44%	122759	2.5878	1622.75	21.08	202.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220617	20.1	21	19.96	20.55	1.43%	-0.15%	192.32%	87248	1.7956	1125.98	20.58	194.84%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220616	20.3	20.59	20.06	20.26	-0.64%	-0.15%	188.19%	77472	1.572	985.77	20.29	190.69%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220615	20.77	21.18	20.38	20.39	-2.07%	-1.16%	190.04%	95390	1.9681	1234.15	20.63	195.56%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220614	20.83	20.86	20.01	20.82	-1.56%	1.76%	196.16%	118427	2.4236	1519.78	20.46	193.12%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220613	20.74	21.33	20.46	21.15	1.83%	0.48%	200.85%	131228	2.763	1732.61	21.05	201.58%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220610	20.46	21.01	20.17	20.77	-0.05%	0.34%	195.45%	123618	2.559	1604.69	20.7	196.56%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220609	20.91	21.25	20.61	20.78	-2.94%	-0.29%	195.59%	168360	3.5085	2200.1	20.84	198.57%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220608	20.05	22.25	19.98	21.41	5.83%	-1.15%	204.55%	305602	6.6191	4150.69	21.66	210.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220607	20.82	21.11	19.94	20.23	-2.74%	-0.69%	187.77%	134698	2.7435	1720.39	20.37	191.83%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220606	19.8	21.1	19.74	20.8	4.16%	0.73%	195.87%	138261	2.8552	1790.43	20.65	195.85%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220602	20.1	20.7	19.74	19.97	-1.58%	-1.29%	184.07%	104822	2.1207	1329.84	20.23	189.83%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220601	20.05	21	19.91	20.29	1.6%	-1.27%	188.62%	141093	2.8991	1817.96	20.55	194.41%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220531	20.41	20.45	19.65	19.97	-2.11%	0.2%	184.07%	88249	1.7586	1102.78	19.93	185.53%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220530	20.12	20.67	19.68	20.4	1.09%	1.09%	190.18%	107914	2.1772	1365.27	20.18	189.11%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220527	20.34	20.72	19.8	20.18	-1.32%	-0.3%	187.06%	101586	2.0563	1289.46	20.24	189.97%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220526	20.5	20.6	19.79	20.45	-0.44%	0.99%	190.9%	107134	2.1696	1360.51	20.25	190.11%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220525	20.34	21.27	20.15	20.54	1.28%	-0.19%	192.18%	120352	2.4764	1552.89	20.58	194.84%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220524	21.8	22.07	20.28	20.28	-8.36%	-4.34%	188.48%	214434	4.5457	2850.5	21.2	203.72%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220523	21.78	22.49	21.36	22.13	4.39%	0.82%	214.79%	241743	5.3056	3327.02	21.95	214.47%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220520	21.5	21.63	20.8	21.2	0%	-0.14%	201.56%	176029	3.7367	2343.2	21.23	204.15%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220519	20.5	21.64	20.11	21.2	-0.93%	1.39%	201.56%	213936	4.4732	2805.04	20.91	199.57%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220518	21.16	23.28	20.6	21.4	1.13%	-0.97%	204.41%	385263	8.3268	5221.55	21.61	209.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220517	19.21	21.16	18.95	21.16	9.98%	3.98%	201%	241383	4.9124	3080.45	20.35	191.55%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220516	19.66	19.84	19.01	19.24	-1.64%	-0.57%	173.68%	110070	2.13	1335.67	19.35	177.22%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220513	20.43	20.45	19	19.56	-3.5%	-0.2%	178.24%	165143	3.236	2029.22	19.6	180.8%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220512	20.55	21.28	20	20.27	-1.07%	-2.12%	188.34%	265159	5.4903	3442.84	20.71	196.7%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220511	20.45	21.66	19.8	20.49	4.06%	-1.16%	191.47%	284968	5.9067	3703.96	20.73	196.99%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220510	17.8	19.69	17.37	19.69	10%	2.87%	180.09%	123262	2.3597	1479.71	19.14	174.21%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220509	17.79	18.4	17.79	17.9	-0.39%	-0.56%	154.62%	59658	1.074	673.48	18	157.88%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220506	18.5	18.66	17.8	17.97	-4.41%	-1.1%	155.62%	121329	2.2043	1382.27	18.17	160.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220505	21.01	21.01	18.79	18.8	-1.57%	-4.42%	167.43%	170918	3.3614	2107.86	19.67	181.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220429	18.13	19.48	17.88	19.1	5.58%	1.92%	171.69%	153026	2.868	1798.46	18.74	168.48%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220428	17.3	18.96	16.8	18.09	3.85%	0.06%	157.33%	178818	3.2335	2027.65	18.08	159.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220427	15.84	17.42	15.11	17.42	9.97%	5.32%	147.8%	141249	2.3358	1464.73	16.54	136.96%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220426	15.64	17.48	15.64	15.84	-7.42%	-3.41%	125.32%	100209	1.6439	1030.85	16.4	134.96%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220425	18.82	18.85	17.11	17.11	-9.99%	-3.77%	143.39%	119523	2.1255	1332.85	17.78	154.73%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220422	19.55	20.48	18.7	19.01	-2.76%	-3.01%	170.41%	124409	2.4385	1529.13	19.6	180.8%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220421	18.9	19.6	17.65	19.55	4.77%	3.6%	178.09%	140892	2.658	1666.77	18.87	170.34%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220420	19.55	19.57	18.28	18.66	-4.55%	-0.9%	165.43%	84781	1.5964	1001.07	18.83	169.77%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220419	18.75	19.72	18.63	19.55	3.99%	1.24%	178.09%	92976	1.7952	1125.73	19.31	176.65%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220418	18.91	19.3	18.48	18.8	-4.42%	-0.74%	167.43%	90049	1.7051	1069.23	18.94	171.35%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220415	21.05	21.09	19.22	19.67	-7.52%	-1.06%	179.8%	155120	3.0842	1934.03	19.88	184.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220414	21.72	22.5	20.39	21.27	-0.47%	0.33%	202.56%	226946	4.8114	3017.12	21.2	203.72%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220413	19.47	21.4	19.14	21.37	9.87%	3.14%	203.98%	255875	5.3011	3324.2	20.72	196.85%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220412	19	19.48	18.5	19.45	3.84%	2.31%	176.67%	90428	1.7188	1077.82	19.01	172.35%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220411	20.08	20.45	18.09	18.73	-6.82%	-2.04%	166.43%	164726	3.1494	1974.92	19.12	173.93%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220408	19.82	20.72	19.8	20.1	0.95%	-0.25%	185.92%	109585	2.2076	1384.34	20.15	188.68%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220401	20.21	21.36	19.9	20.68	1.57%	-0.34%	194.17%	159833	3.3173	2080.2	20.75	197.28%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220331	19.99	20.71	19.97	20.36	0.54%	0%	189.62%	110167	2.2429	1406.47	20.36	191.69%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220330	19.87	21.2	19.64	20.25	2.02%	-0.78%	188.05%	135731	2.7705	1737.32	20.41	192.41%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220329	20.55	20.8	19.71	19.85	-3.41%	-1%	182.36%	99917	2.003	1256.04	20.05	187.25%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220328	20.34	21.17	19.8	20.55	0.24%	1.28%	192.32%	137142	2.7822	1744.65	20.29	190.69%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220325	21.49	21.99	20.5	20.5	-6.78%	-2.89%	191.61%	181415	3.8305	2402.02	21.11	202.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220324	22.6	23.92	21.8	21.99	-4.06%	-1.12%	212.8%	205347	4.5678	2864.36	22.24	218.62%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220323	24.12	24.49	22.91	22.92	-2.13%	-3.25%	226.03%	289050	6.8469	4293.53	23.69	239.4%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220322	27.7	27.78	22.86	23.42	-7.36%	-4.41%	233.14%	419154	10.2702	6440.21	24.5	251%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220321	25.28	25.28	24.68	25.28	10.01%	0.4%	259.6%	65537	1.6505	1034.99	25.18	260.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220318	22.94	22.98	22	22.98	10%	0.83%	226.88%	78421	1.7869	1120.52	22.79	226.5%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220317	19.45	20.89	19.06	20.89	10.01%	1.9%	197.16%	149851	3.0724	1926.63	20.5	193.7%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220316	18.79	19.18	17.23	18.99	3.88%	4.17%	170.13%	185936	3.3891	2125.23	18.23	161.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220315	18.54	19.38	18.21	18.28	-2.97%	-3.13%	160.03%	159662	3.0125	1889.07	18.87	170.34%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220314	17.6	19.5	17.6	18.84	3.06%	-0.21%	167.99%	206628	3.9016	2446.6	18.88	170.49%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220311	18.28	19.27	18.28	18.28	-10%	-1.19%	160.03%	274856	5.0835	3187.75	18.5	165.04%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220310	22.56	22.61	20.31	20.31	-10.01%	-4.02%	188.9%	373440	7.9017	4954.98	21.16	203.15%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220309	21.08	23.49	20.3	22.57	5.71%	2.78%	221.05%	459503	10.0922	6328.59	21.96	214.61%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220308	20.5	22.28	20.2	21.35	5.43%	-0.37%	203.7%	376431	8.0683	5059.45	21.43	207.02%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220307	20.1	21.2	19.65	20.25	-1.03%	-0.1%	188.05%	159809	3.2397	2031.54	20.27	190.4%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220304	20.08	21.65	19.62	20.46	2.92%	-0.78%	191.04%	262346	5.4096	3392.24	20.62	195.42%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220303	20.42	21.11	19.62	19.88	-3.78%	-1.39%	182.79%	188342	3.7963	2380.57	20.16	188.83%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220302	21	21.67	20.45	20.66	-2.09%	-1.53%	193.88%	198232	4.1587	2607.83	20.98	200.57%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220301	19.88	21.6	19.5	21.1	1.1%	1.44%	200.14%	296709	6.171	3869.69	20.8	197.99%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220228	20.16	21.5	18.81	20.87	-0.14%	5.19%	196.87%	363433	7.2102	4521.35	19.84	184.24%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220225	22	23.58	20.37	20.9	-7.64%	-3.37%	197.3%	385424	8.335	5226.69	21.63	209.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220224	23.01	23.43	22.21	22.63	-8.31%	0.49%	221.91%	459579	10.3502	6490.37	22.52	222.64%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220223	22.44	24.68	21.51	24.68	9.98%	5.52%	251.07%	538307	12.5885	7893.96	23.39	235.1%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220222	23.3	23.4	21.2	22.44	4.71%	1.4%	219.2%	513925	11.374	7132.38	22.13	217.05%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220221	20	21.43	19.5	21.43	10.01%	1.66%	204.84%	222455	4.6891	2940.43	21.08	202.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220218	18.45	19.48	18.45	19.48	9.99%	1.41%	177.1%	211283	4.0579	2544.62	19.21	175.21%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220217	17.6	17.71	16.25	17.71	10%	3.63%	151.92%	287222	4.9091	3078.38	17.09	144.84%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220216	15.14	16.1	15.14	16.1	9.97%	2.42%	129.02%	67990	1.0686	670.09	15.72	125.21%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220215	13.87	14.64	13.34	14.64	9.99%	4.5%	108.25%	158131	2.2162	1389.73	14.01	100.72%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220214	12.2	13.31	12	13.31	10%	4.8%	89.33%	104109	1.3219	828.93	12.7	81.95%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220211	12.48	12.5	12.03	12.1	-3.43%	-0.98%	72.12%	50245	0.6142	385.15	12.22	75.07%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220210	12.84	12.84	12.41	12.53	-1.65%	0%	78.24%	51262	0.6423	402.77	12.53	79.51%	7.03	0%	7.01	0%	7.03	0%	0.44%
20220209	12.47	12.74	12.4	12.74	1.19%	1.19%	81.22%	53163	0.6694	419.77	12.59	80.37%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211203	29.69	31	27.68	29.79	1.85%	1.36%	323.76%	250218	7.3539	4611.46	29.39	321.06%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211202	29.56	32.41	28.55	29.25	-0.71%	-3.05%	316.07%	327914	9.8944	6204.55	30.17	332.23%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211201	27.87	29.46	27.21	29.46	10.01%	3.81%	319.06%	261808	7.431	4659.81	28.38	306.59%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211130	28.37	28.51	26.56	26.78	-6.88%	-2.16%	280.94%	254116	6.9554	4361.57	27.37	292.12%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211129	27.97	30.46	25.85	28.76	3.45%	1.2%	309.1%	364116	10.348	6488.99	28.42	307.16%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211126	25.86	27.8	25.56	27.8	10.01%	3.15%	295.45%	169031	4.5549	2856.27	26.95	286.1%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211125	23.27	25.27	22.7	25.27	10.01%	5.38%	259.46%	246730	5.9158	3709.66	23.98	243.55%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211124	25	25.3	22.69	22.97	-5.43%	-4.17%	226.74%	289759	6.9444	4354.67	23.97	243.41%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211123	23.77	24.29	22.64	24.29	10.01%	3.71%	245.52%	219565	5.1433	3225.25	23.42	235.53%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211122	21.78	22.08	21.1	22.08	10.01%	1.38%	214.08%	69136	1.5057	944.19	21.78	212.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211119	19.9	21.15	19.78	20.07	-1.86%	-0.94%	185.49%	143599	2.9097	1824.61	20.26	190.26%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211118	19.2	21.38	19	20.45	4.76%	1.14%	190.9%	198776	4.0192	2520.35	20.22	189.68%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211117	18.5	19.75	18.5	19.52	4.78%	0.88%	177.67%	121313	2.3473	1471.94	19.35	177.22%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211116	19	19.9	18.53	18.63	-1.17%	-2.56%	165.01%	123970	2.3704	1486.42	19.12	173.93%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211115	19.58	19.94	18.72	18.85	-3.88%	-1.1%	168.14%	92635	1.7654	1107.04	19.06	173.07%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211112	19.2	19.96	18.89	19.61	2.14%	0.87%	178.95%	124136	2.4127	1512.95	19.44	178.51%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211111	18.99	19.35	18.5	19.2	1.86%	1.21%	173.12%	121456	2.304	1444.79	18.97	171.78%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211110	19.41	19.41	18.49	18.85	-3.63%	-0.11%	168.14%	119623	2.2568	1415.19	18.87	170.34%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211109	20.85	20.93	19.28	19.56	-6.59%	-1.76%	178.24%	165736	3.3004	2069.61	19.91	185.24%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211108	20	21.47	19.55	20.94	1.11%	1.36%	197.87%	234117	4.8363	3032.73	20.66	195.99%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211105	18.83	20.71	18.46	20.71	9.98%	3.03%	194.59%	98850	1.9864	1245.63	20.1	187.97%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211104	18.75	18.91	18.2	18.83	1.78%	1.67%	167.85%	92493	1.7129	1074.12	18.52	165.33%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211103	18.84	19.07	17.86	18.5	-3.14%	0.98%	163.16%	149968	2.7469	1722.52	18.32	162.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211102	18.63	19.96	18.38	19.1	2.8%	-0.1%	171.69%	191707	3.6663	2299.05	19.12	173.93%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211101	18.72	19	18.32	18.58	0.27%	-0.43%	164.3%	98785	1.8437	1156.14	18.66	167.34%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211029	19.6	19.78	18.25	18.53	-5.7%	-1.33%	163.58%	147004	2.7602	1730.86	18.78	169.05%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211028	20.79	21.04	19.51	19.65	-6.65%	-1.9%	179.52%	106267	2.1284	1334.67	20.03	186.96%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211027	21.71	22.16	20.7	21.05	-4.06%	-0.71%	199.43%	123516	2.6189	1642.25	21.2	203.72%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211026	22.61	23.49	21.9	21.94	-1.79%	-3.26%	212.09%	134698	3.0551	1915.78	22.68	224.93%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211025	21.72	22.5	21.42	22.34	1.92%	0.95%	217.78%	104258	2.3071	1446.73	22.13	217.05%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211022	22.73	23.12	21.75	21.92	-3.44%	-1.44%	211.81%	105076	2.337	1465.48	22.24	218.62%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211021	23.01	23.56	22.55	22.7	-3.03%	-1.3%	222.9%	121967	2.8058	1759.45	23	229.51%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211020	22.24	24.24	22.02	23.41	2.09%	0.47%	233%	188411	4.3905	2753.18	23.3	233.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211019	23.98	24.86	22.16	22.93	-3.78%	-1.8%	226.17%	242362	5.6598	3549.13	23.35	234.53%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211018	21.6	23.83	21.41	23.83	10.02%	4.33%	238.98%	86586	1.9777	1240.17	22.84	227.22%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211015	21.78	22.22	21.19	21.66	-1.46%	-0.37%	208.11%	73644	1.6007	1003.76	21.74	211.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211014	21.86	22.25	20.9	21.98	-0.54%	1.1%	212.66%	104112	2.2639	1419.64	21.74	211.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211013	21.74	22.38	21.18	22.1	2.03%	0.59%	214.37%	115028	2.5269	1584.56	21.97	214.76%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211012	23.19	23.19	21.18	21.66	-4.79%	-0.78%	208.11%	115683	2.5254	1583.62	21.83	212.75%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211011	24.68	24.85	22.5	22.75	-4.49%	-1.39%	223.61%	122725	2.831	1775.26	23.07	230.52%	7.03	0%	7.01	0%	7.03	0%	0.44%
20211008	24.74	24.98	23.1	23.82	-1.28%	-0.25%	238.83%	150911	3.6043	2260.17	23.88	242.12%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210930	23.4	24.73	22.88	24.13	3.87%	1.26%	243.24%	184260	4.3901	2752.93	23.83	241.4%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210929	26.01	26.15	23.23	23.23	-10%	-3.93%	230.44%	113508	2.7446	1721.08	24.18	246.42%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210928	25.7	26.79	25.2	25.81	2.5%	-0.69%	267.14%	139482	3.6256	2273.53	25.99	272.35%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210927	27.3	27.34	24.7	25.18	-7.93%	-2.74%	258.18%	152581	3.9508	2477.46	25.89	270.92%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210924	28.04	28.38	26.82	27.35	-7.57%	-0.83%	289.05%	210178	5.7958	3634.41	27.58	295.13%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210923	32.97	33.41	29.59	29.59	-10.01%	-3.49%	320.91%	222126	6.811	4271.02	30.66	339.26%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210922	35	35.75	32.88	32.88	-8.49%	-3.49%	367.71%	208535	7.1039	4454.69	34.07	388.11%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210917	33.99	36.6	32.6	35.93	2.75%	4.48%	411.1%	236711	8.1394	5104.03	34.39	392.69%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210916	38.91	38.91	34.97	34.97	-9.99%	-4.4%	397.44%	250190	9.1511	5738.45	36.58	424.07%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210915	36.01	38.85	36.01	38.85	9.99%	2.13%	452.63%	254495	9.6803	6070.3	38.04	444.99%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210914	33.74	35.32	31.36	35.32	10%	3.79%	402.42%	294803	10.032	6290.84	34.03	387.54%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210913	30.7	32.11	29.8	32.11	10%	2.39%	356.76%	141996	4.4529	2792.31	31.36	349.28%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210910	26.7	29.19	26.31	29.19	9.98%	2.78%	315.22%	70661	2.0071	1258.61	28.4	306.88%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210909	26.7	27.39	26.31	26.54	-1.67%	-0.6%	277.52%	71048	1.8968	1189.44	26.7	282.52%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210908	27.71	28.15	26.99	26.99	-2.6%	-1.57%	283.93%	85044	2.3321	1462.41	27.42	292.84%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210907	27.71	28.22	26.6	27.71	0.58%	0.76%	294.17%	95275	2.6203	1643.13	27.5	293.98%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210906	26.55	27.92	25.58	27.55	2.72%	2.34%	291.89%	122756	3.3046	2072.24	26.92	285.67%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210729	16	16.43	15.71	16.01	2.69%	-0.37%	127.74%	32170	0.5169	324.14	16.07	130.23%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210728	16.25	16.39	15	15.59	-5.63%	-0.57%	121.76%	55969	0.8778	550.45	15.68	124.64%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210727	17.65	17.65	16.51	16.52	-3.39%	-3.22%	134.99%	33105	0.565	354.3	17.07	144.56%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210726	17.76	17.76	16.82	17.1	-3.72%	-0.06%	143.24%	56675	0.9695	607.95	17.11	145.13%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210723	17.92	18.34	17.1	17.76	-3.16%	-0.78%	152.63%	49343	0.8834	553.96	17.9	156.45%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210722	18.91	20.4	17.04	18.34	-3.01%	-0.7%	160.88%	95544	1.765	1106.79	18.47	164.61%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210721	17.46	18.97	17.34	18.91	7.14%	3.28%	168.99%	52695	0.9647	604.94	18.31	162.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210720	18.67	18.79	17.47	17.65	-2.59%	-0.9%	151.07%	27708	0.4936	309.53	17.81	155.16%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210719	18.42	18.6	17.88	18.12	-1.68%	-0.38%	157.75%	44586	0.8109	508.5	18.19	160.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210716	18.87	19.09	18.33	18.43	-1.34%	-1.65%	162.16%	48984	0.9181	575.72	18.74	168.48%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210715	18.68	18.9	18	18.68	1.58%	1.8%	165.72%	54894	1.0074	631.72	18.35	162.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210714	19	19.42	18.3	18.39	-2.65%	-1.92%	161.59%	65733	1.2328	773.06	18.75	168.62%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210713	18.57	19.34	18.3	18.89	1.29%	0.48%	168.71%	86562	1.6273	1020.44	18.8	169.34%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210712	17.1	18.79	17.1	18.65	9.19%	2.14%	165.29%	97553	1.7814	1117.08	18.26	161.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210709	17	17.2	16.4	17.08	1.43%	1.07%	142.96%	65505	1.107	694.17	16.9	142.12%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210708	15.86	17.16	15.85	16.84	6.92%	1.51%	139.54%	84513	1.4022	879.29	16.59	137.68%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210707	15.5	15.86	15.06	15.75	3.82%	2.01%	124.04%	73651	1.1372	713.11	15.44	121.2%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210706	15.6	15.97	15.04	15.17	0.73%	-1.11%	115.79%	88906	1.3638	855.21	15.34	119.77%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210705	13.96	15.06	13.71	15.06	10.01%	2.66%	114.22%	36462	0.5348	335.36	14.67	110.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210702	13.7	14.6	13.45	13.69	-3.86%	0%	94.74%	40672	0.5568	349.16	13.69	96.13%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210701	14.06	14.5	13.65	14.24	1.35%	1.28%	102.56%	37072	0.5211	326.77	14.06	101.43%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210630	14.2	14.66	13.84	14.05	-1.06%	-0.85%	99.86%	38355	0.5434	340.75	14.17	103.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210629	14.55	14.8	14.14	14.2	-2.27%	-0.7%	101.99%	31906	0.4564	286.2	14.3	104.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210628	14.72	15.1	14.19	14.53	-0.41%	-0.27%	106.69%	36368	0.5298	332.23	14.57	108.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210625	14.26	15.15	14.26	14.59	1.6%	-1.22%	107.54%	31752	0.469	294.1	14.77	111.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210624	15.34	15.42	14.36	14.36	-5.21%	-2.38%	104.27%	51301	0.7544	473.07	14.71	110.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210623	15.66	15.8	14.6	15.15	-1.24%	0.4%	115.5%	86877	1.311	822.1	15.09	116.19%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210622	15.32	16.71	14.8	15.34	0.99%	-3.58%	118.21%	163235	2.5973	1628.71	15.91	127.94%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210621	13.5	15.19	13.5	15.19	9.99%	3.26%	116.07%	70289	1.0342	648.52	14.71	110.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210618	14.99	15.2	13.81	13.81	-9.97%	-1.92%	96.44%	60930	0.8579	537.97	14.08	101.72%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210617	17	17.15	15.03	15.34	-8.14%	-1.54%	118.21%	113732	1.7725	1111.49	15.58	123.21%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210616	16.03	17	15.75	16.7	4.24%	2.33%	137.55%	61311	1.0005	627.39	16.32	133.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210615	15.67	16.19	15.55	16.02	2.23%	0.31%	127.88%	54274	0.8669	543.61	15.97	128.8%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210611	16.61	16.7	15.6	15.67	-5.15%	-2.12%	122.9%	62397	0.9988	626.32	16.01	129.37%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210610	16.63	16.66	15.9	16.52	-0.96%	1.85%	134.99%	66928	1.0854	680.63	16.22	132.38%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210609	16.47	17.02	16.19	16.68	1.96%	0.48%	137.27%	68422	1.1361	712.42	16.6	137.82%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210608	15.72	16.78	15.46	16.36	5.62%	1.11%	132.72%	83806	1.3557	850.13	16.18	131.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210607	15.75	15.96	15.3	15.49	-2.39%	-0.45%	120.34%	84810	1.3194	827.37	15.56	122.92%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210604	16.35	16.82	15.8	15.87	-1.79%	-2.58%	125.75%	83720	1.3636	855.08	16.29	133.38%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210603	15.66	16.16	15.38	16.16	2.93%	2.47%	129.87%	84824	1.3379	838.97	15.77	125.93%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210602	16.02	16.95	15.21	15.7	-2%	-2.97%	123.33%	133976	2.1673	1359.06	16.18	131.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210601	14.82	16.16	14.61	16.02	8.98%	4.16%	127.88%	95126	1.4626	917.16	15.38	120.34%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210531	14.78	15.11	14.41	14.7	-0.68%	-0.34%	109.1%	87396	1.289	808.3	14.75	111.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210528	14.25	15.03	13.88	14.8	2.49%	2.21%	110.53%	132345	1.9166	1201.86	14.48	107.45%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210527	13.07	14.44	13	14.44	9.98%	2.85%	105.41%	113815	1.5977	1001.88	14.04	101.15%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210526	12.59	13.33	12.34	13.13	3.39%	2.34%	86.77%	98845	1.2685	795.45	12.83	83.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210525	12.31	12.79	12.11	12.7	6.01%	1.28%	80.65%	159335	1.9979	1252.84	12.54	79.66%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210524	12.25	13.24	11.54	11.98	-0.99%	-3.7%	70.41%	204512	2.545	1595.91	12.44	78.22%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210521	11.05	12.1	10.72	12.1	10%	4.04%	72.12%	118412	1.3772	863.61	11.63	66.62%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210520	10.25	11.18	10	11	8.27%	2.8%	56.47%	130671	1.3982	876.78	10.7	53.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210519	9.38	10.18	9.32	10.16	8.32%	3.67%	44.52%	75951	0.7444	466.8	9.8	40.4%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210518	9.18	9.6	9.05	9.38	2.63%	0.64%	33.43%	67164	0.6262	392.68	9.32	33.52%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210517	9.8	10.1	8.81	9.14	-6.64%	-2.66%	30.01%	147461	1.3843	868.06	9.39	34.53%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210514	8.99	9.79	8.99	9.79	9.75%	1.87%	39.26%	77261	0.7423	465.48	9.61	37.68%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210513	9.13	9.4	8.89	8.92	-2.62%	-2.19%	26.88%	45392	0.414	259.61	9.12	30.66%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210512	8.53	9.4	8.53	9.16	6.26%	1.89%	30.3%	63048	0.5667	355.36	8.99	28.8%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210511	9.23	9.3	8.53	8.62	-5.27%	-2.6%	22.62%	75236	0.666	417.63	8.85	26.79%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210510	9.8	9.8	8.87	9.1	-7.71%	-1.52%	29.45%	95230	0.8804	552.08	9.24	32.38%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210507	9.79	10.16	9.68	9.86	0.72%	-0.4%	40.26%	50380	0.4988	312.79	9.9	41.83%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210506	9.11	9.88	8.9	9.79	8.06%	3.6%	39.26%	66983	0.6327	396.75	9.45	35.39%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210430	8.69	9.06	8.69	9.06	3.54%	1.23%	28.88%	34172	0.3058	191.76	8.95	28.22%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210429	8.58	8.8	8.54	8.75	0.81%	0.81%	24.47%	26503	0.23	144.23	8.68	24.36%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210428	8.86	8.89	8.57	8.68	-2.03%	-0.34%	23.47%	41765	0.3637	228.07	8.71	24.79%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210427	8.83	8.88	8.69	8.86	0.57%	0.68%	26.03%	29302	0.2579	161.72	8.8	26.07%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210426	8.65	8.86	8.42	8.81	1.85%	1.38%	25.32%	58424	0.5077	318.37	8.69	24.5%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210423	8.38	8.85	8.25	8.65	4.22%	0.35%	23.04%	88767	0.7651	479.78	8.62	23.5%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210422	8.18	8.32	8.03	8.3	1.84%	0.85%	18.07%	52919	0.4355	273.09	8.23	17.91%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210421	7.91	8.2	7.9	8.15	1.75%	0.87%	15.93%	43436	0.3511	220.17	8.08	15.76%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210416	7.71	7.98	7.7	7.91	2.73%	0.13%	12.52%	20050	0.1583	99.27	7.9	13.18%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210415	7.65	7.82	7.63	7.7	-0.65%	0%	9.53%	15255	0.1175	73.68	7.7	10.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210414	7.6	7.79	7.6	7.75	1.71%	0.26%	10.24%	10872	0.084	52.67	7.73	10.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210413	7.93	7.93	7.57	7.62	-2.68%	-0.65%	8.39%	16045	0.123	77.13	7.67	9.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210412	7.69	7.92	7.66	7.83	0.64%	0.38%	11.38%	28058	0.2188	137.2	7.8	11.75%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210409	7.97	8.2	7.67	7.78	-2.63%	-2.02%	10.67%	53372	0.4238	265.76	7.94	13.75%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210408	8.06	8.14	7.92	7.99	-0.87%	-0.62%	13.66%	20741	0.1668	104.6	8.04	15.19%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210407	8	8.1	7.87	8.06	0.88%	0.62%	14.65%	17364	0.1391	87.23	8.01	14.76%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210406	7.92	8.17	7.75	7.99	1.01%	1.4%	13.66%	29602	0.2334	146.36	7.88	12.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210402	7.67	7.94	7.55	7.91	4.08%	0.76%	12.52%	32951	0.2586	162.16	7.85	12.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210401	7.74	7.74	7.5	7.6	-1.81%	-0.26%	8.11%	21637	0.1649	103.41	7.62	9.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210330	7.89	8.01	7.75	7.78	-2.38%	-1.02%	10.67%	30981	0.2436	152.76	7.86	12.61%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210329	8.03	8.22	7.69	7.97	-0.62%	0.63%	13.37%	51420	0.4074	255.47	7.92	13.47%	7.03	0%	7.01	0%	7.03	0%	0.44%
20210326	7.5	8.04	7.45	8.02	5.25%	1.52%	14.08%	60732	0.4796	300.75	7.9	13.18%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201215	7.19	7.2	7.01	7.11	-0.7%	-0.28%	1.14%	13815	0.0985	61.77	7.13	2.15%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201214	7.16	7.34	7.01	7.16	2.14%	-0.14%	1.85%	34455	0.2472	155.01	7.17	2.72%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201211	7.15	7.15	6.94	7.01	-1.68%	0%	-0.28%	25934	0.1817	113.94	7.01	0.43%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201210	7.15	7.2	7.11	7.13	-0.14%	-0.28%	1.42%	16263	0.1163	72.93	7.15	2.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201209	7.36	7.38	7.11	7.14	-3.25%	-1.11%	1.56%	22119	0.1597	100.14	7.22	3.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201208	7.48	7.48	7.31	7.38	0%	0.27%	4.98%	22828	0.1681	105.41	7.36	5.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201207	7.47	7.54	7.3	7.38	-1.34%	-0.54%	4.98%	13972	0.1037	65.03	7.42	6.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201204	7.45	7.57	7.41	7.48	0.4%	-0.13%	6.4%	18209	0.1363	85.47	7.49	7.31%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201203	7.38	7.53	7.34	7.45	0.54%	0.13%	5.97%	25881	0.1926	120.78	7.44	6.59%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201202	7.3	7.57	7.27	7.41	1.37%	-0.4%	5.41%	31731	0.2362	148.12	7.44	6.59%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201201	7.23	7.35	7.17	7.31	1.25%	0.69%	3.98%	19747	0.1433	89.86	7.26	4.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201130	7.38	7.38	7.2	7.22	-0.55%	-0.69%	2.7%	17482	0.1271	79.7	7.27	4.15%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201127	7.29	7.31	7.15	7.26	-0.14%	0.14%	3.27%	19739	0.1431	89.73	7.25	3.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201126	7.35	7.38	7.26	7.27	-1.09%	-0.68%	3.41%	15429	0.1129	70.8	7.32	4.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201125	7.55	7.55	7.33	7.35	-1.87%	-0.81%	4.55%	18714	0.1386	86.91	7.41	6.16%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201124	7.57	7.62	7.45	7.49	-1.06%	-0.4%	6.54%	18231	0.1371	85.97	7.52	7.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201123	7.69	7.69	7.56	7.57	-0.53%	-0.53%	7.68%	20639	0.1571	98.51	7.61	9.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201120	7.47	7.65	7.45	7.61	1.47%	0.66%	8.25%	23758	0.1796	112.62	7.56	8.31%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201119	7.46	7.5	7.4	7.5	0.54%	0.54%	6.69%	17018	0.127	79.64	7.46	6.88%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201118	7.35	7.48	7.35	7.46	1.36%	0.27%	6.12%	16712	0.1243	77.95	7.44	6.59%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201117	7.46	7.46	7.32	7.36	-1.08%	0%	4.69%	16064	0.1182	74.12	7.36	5.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201116	7.31	7.51	7.25	7.44	2.2%	0.27%	5.83%	31305	0.2323	145.67	7.42	6.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201113	7.26	7.32	7.15	7.28	0.14%	0.69%	3.56%	17120	0.1238	77.63	7.23	3.58%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201112	7.3	7.32	7.22	7.27	0.14%	0.14%	3.41%	15362	0.1116	69.98	7.26	4.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201111	7.36	7.4	7.26	7.26	-1.89%	-0.82%	3.27%	18193	0.1331	83.46	7.32	4.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201110	7.49	7.63	7.34	7.4	-1.33%	-0.13%	5.26%	18548	0.1374	86.16	7.41	6.16%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201109	7.43	7.53	7.41	7.5	1.21%	0.27%	6.69%	24636	0.1844	115.63	7.48	7.16%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201106	7.55	7.55	7.34	7.41	-1.59%	-0.13%	5.41%	23962	0.1779	111.56	7.42	6.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201105	7.3	7.57	7.26	7.53	4.15%	1.07%	7.11%	46931	0.3496	219.23	7.45	6.73%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201104	7.35	7.41	7.2	7.23	-1.63%	-0.41%	2.84%	22635	0.1643	103.03	7.26	4.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201103	7.25	7.44	7.21	7.35	1.66%	0.41%	4.55%	20497	0.1501	94.12	7.32	4.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201102	7.2	7.29	7.12	7.23	0.42%	0.28%	2.84%	22770	0.1642	102.97	7.21	3.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201030	7.28	7.35	7.02	7.2	-1.1%	0.14%	2.42%	39465	0.2837	177.9	7.19	3.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201029	7.28	7.35	7.25	7.28	-1.36%	-0.41%	3.56%	18075	0.1321	82.84	7.31	4.73%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201028	7.38	7.46	7.24	7.38	0%	0.82%	4.98%	25522	0.1867	117.08	7.32	4.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201027	7.37	7.49	7.3	7.38	-0.14%	-0.27%	4.98%	18488	0.1368	85.78	7.4	6.02%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201026	7.36	7.42	7.2	7.39	0.41%	0.96%	5.12%	21590	0.158	99.08	7.32	4.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201023	7.42	7.51	7.35	7.36	-1.08%	-0.94%	4.69%	29267	0.2174	136.33	7.43	6.45%	7.03	0%	7.01	0%	7.03	0%	0.44%
20201022	7.48	7.55	7.28	7.44	-0.67%	0.27%	5.83%	33566	0.2489	156.08	7.42	6.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200909	8.4	8.4	8.03	8.03	-4.29%	-2.19%	14.22%	24195	0.1987	124.6	8.21	17.62%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200908	8.3	8.44	8.12	8.39	1.7%	1.21%	19.35%	22483	0.1863	116.82	8.29	18.77%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200907	8.5	8.69	8.2	8.25	-2.14%	-2.37%	17.35%	36598	0.3094	194.02	8.45	21.06%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200904	8.42	8.43	8.01	8.43	0.24%	2.06%	19.91%	20322	0.1678	105.22	8.26	18.34%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200903	8.44	8.58	8.33	8.41	-0.24%	-0.47%	19.63%	16834	0.1422	89.17	8.45	21.06%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200902	8.4	8.57	8.28	8.43	0.24%	0%	19.91%	16780	0.1414	88.67	8.43	20.77%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200901	8.55	8.55	8.35	8.41	-1.18%	0%	19.63%	17518	0.1474	92.43	8.41	20.49%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200831	8.68	8.84	8.5	8.51	-1.96%	-1.28%	21.05%	21072	0.1816	113.88	8.62	23.5%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200828	8.79	9.04	8.5	8.68	-2.14%	-0.12%	23.47%	31712	0.2757	172.89	8.69	24.5%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200827	8.69	8.87	8.54	8.87	2.31%	1.37%	26.17%	28442	0.2488	156.02	8.75	25.36%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200826	8.96	8.96	8.63	8.67	-2.36%	-1.25%	23.33%	21849	0.1919	120.34	8.78	25.79%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200825	9.12	9.22	8.8	8.88	-1.55%	-1.11%	26.32%	40470	0.3633	227.82	8.98	28.65%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200824	9	9.45	8.9	9.02	0.11%	-1.96%	28.31%	59785	0.5499	344.83	9.2	31.81%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200821	9.1	9.21	8.91	9.01	-0.22%	-0.33%	28.17%	31382	0.2838	177.96	9.04	29.51%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200820	8.69	9.38	8.53	9.03	5%	1.35%	28.45%	64092	0.571	358.06	8.91	27.65%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200819	8.76	8.9	8.54	8.6	-1.94%	-1.38%	22.33%	38725	0.3378	211.83	8.72	24.93%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200818	9.04	9.18	8.67	8.77	-2.88%	-1.13%	24.75%	47621	0.4225	264.94	8.87	27.08%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200817	9.08	9.25	8.87	9.03	0.33%	-0.55%	28.45%	42195	0.3832	240.3	9.08	30.09%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200814	9.03	9.03	8.83	9	-0.33%	0.78%	28.02%	25985	0.232	145.48	8.93	27.94%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200813	8.58	9.1	8.58	9.03	3.79%	1.8%	28.45%	44901	0.3982	249.7	8.87	27.08%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200812	8.36	8.74	8.2	8.7	2.72%	2.23%	23.76%	36791	0.3132	196.4	8.51	21.92%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200811	8.69	8.79	8.41	8.47	-1.4%	-0.94%	20.48%	34709	0.2969	186.18	8.55	22.49%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200810	8.56	9.12	8.51	8.59	-0.23%	-2.16%	22.19%	66566	0.5842	366.34	8.78	25.79%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200807	8.53	8.63	8.29	8.61	0.12%	1.89%	22.48%	48391	0.4088	256.35	8.45	21.06%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200806	8.74	8.9	8.5	8.6	-3.15%	-0.46%	22.33%	64562	0.5581	349.97	8.64	23.78%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200805	8.53	9.3	8.53	8.88	1.37%	-0.56%	26.32%	131821	1.1766	737.82	8.93	27.94%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200804	8	8.76	7.95	8.76	10.05%	3.67%	24.61%	114062	0.964	604.5	8.45	21.06%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200803	8	8.12	7.9	7.96	-0.5%	-0.38%	13.23%	36786	0.2939	184.3	7.99	14.47%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200731	7.53	8	7.4	8	7.53%	3.36%	13.8%	51185	0.3962	248.45	7.74	10.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200730	7.56	7.68	7.42	7.44	-1.59%	-0.8%	5.83%	21969	0.1647	103.28	7.5	7.45%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200729	7.35	7.61	7.21	7.56	2.86%	1.07%	7.54%	34372	0.257	161.16	7.48	7.16%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200728	7.6	7.75	7.25	7.35	-2.78%	-1.47%	4.55%	52530	0.3919	245.75	7.46	6.88%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200727	7.78	7.93	7.51	7.56	-2.95%	-1.31%	7.54%	39207	0.3005	188.44	7.66	9.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200724	7.92	8.2	7.73	7.79	-2.5%	-2.75%	10.81%	47773	0.3826	239.92	8.01	14.76%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200723	8.06	8.15	7.88	7.99	-0.87%	-0.12%	13.66%	30490	0.2439	152.94	8	14.61%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200722	8.12	8.26	8.05	8.06	-1.95%	-1.1%	14.65%	28761	0.2343	146.92	8.15	16.76%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200721	8.2	8.26	7.97	8.22	0.61%	1.36%	16.93%	37705	0.3058	191.76	8.11	16.19%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200720	8.16	8.44	8	8.17	1.62%	0.25%	16.22%	48456	0.3948	247.57	8.15	16.76%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200717	7.56	8.05	7.33	8.04	6.35%	4.82%	14.37%	56640	0.4345	272.47	7.67	9.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200716	7.91	8.08	7.49	7.56	-3.69%	-2.2%	7.54%	58623	0.4531	284.13	7.73	10.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200715	8.15	8.31	7.85	7.85	-4.38%	-2.36%	11.66%	61614	0.4956	310.78	8.04	15.19%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200714	8.1	8.38	7.95	8.21	0.98%	0%	16.79%	82376	0.6759	423.84	8.21	17.62%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200713	8.14	8.39	7.85	8.13	0.62%	-0.12%	15.65%	106753	0.8687	544.74	8.14	16.62%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200710	7.6	8.08	7.51	8.08	6.32%	2.28%	14.94%	92807	0.7331	459.71	7.9	13.18%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200709	7.26	7.75	7.26	7.6	4.68%	0.66%	8.11%	78922	0.5957	373.55	7.55	8.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200708	6.84	7.54	6.79	7.26	5.99%	1.11%	3.27%	84607	0.6078	381.14	7.18	2.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200707	6.84	6.96	6.7	6.85	0%	0%	-2.56%	59422	0.407	255.22	6.85	-1.86%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200706	6.68	6.89	6.68	6.85	2.54%	0.74%	-2.56%	45322	0.3081	193.2	6.8	-2.58%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200703	6.55	6.68	6.5	6.68	1.98%	0.91%	-4.98%	35301	0.2337	146.55	6.62	-5.16%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200702	6.5	6.59	6.46	6.56	0.31%	0.31%	-6.69%	30330	0.1983	124.35	6.54	-6.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200701	6.53	6.57	6.45	6.54	0.15%	0.46%	-6.97%	23532	0.1533	96.13	6.51	-6.73%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200630	6.33	6.54	6.31	6.53	3.65%	1.87%	-7.11%	26331	0.1689	105.91	6.41	-8.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200629	6.45	6.46	6.3	6.3	-2.63%	-0.79%	-10.38%	31522	0.2003	125.6	6.35	-9.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200624	6.56	6.56	6.47	6.47	-0.61%	-0.61%	-7.97%	21347	0.1389	87.1	6.51	-6.73%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200623	6.49	6.75	6.48	6.51	-0.61%	-1.06%	-7.4%	46466	0.3059	191.82	6.58	-5.73%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200622	6.6	6.66	6.49	6.55	0.15%	-0.15%	-6.83%	42424	0.2782	174.45	6.56	-6.02%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200619	6.4	6.57	6.38	6.54	2.19%	0.93%	-6.97%	28691	0.186	116.64	6.48	-7.16%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200618	6.42	6.43	6.36	6.4	0%	-0.16%	-8.96%	9586	0.0614	38.5	6.41	-8.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200617	6.39	6.43	6.34	6.4	-0.16%	0.47%	-8.96%	11439	0.0729	45.71	6.37	-8.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200616	6.33	6.43	6.32	6.41	1.75%	0.16%	-8.82%	15323	0.098	61.45	6.4	-8.31%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200615	6.29	6.4	6.28	6.3	-0.32%	-0.47%	-10.38%	13537	0.0857	53.74	6.33	-9.31%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200612	6.27	6.37	6.22	6.32	-0.47%	0.64%	-10.1%	15691	0.0986	61.83	6.28	-10.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200611	6.49	6.49	6.32	6.35	-1.24%	-0.78%	-9.67%	23321	0.1492	93.56	6.4	-8.31%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200610	6.57	6.57	6.41	6.43	-2.58%	-0.46%	-8.53%	24747	0.1599	100.27	6.46	-7.45%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200609	6.42	6.68	6.36	6.6	3.12%	1.38%	-6.12%	26497	0.1725	108.17	6.51	-6.73%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200608	6.51	6.59	6.37	6.4	-1.39%	-0.93%	-8.96%	19980	0.1291	80.96	6.46	-7.45%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200605	6.5	6.57	6.46	6.49	-0.61%	-0.15%	-7.68%	15705	0.1021	64.02	6.5	-6.88%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200604	6.5	6.57	6.43	6.53	0.77%	0.15%	-7.11%	33964	0.2213	138.77	6.52	-6.59%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200603	6.41	6.64	6.41	6.48	0.15%	-0.61%	-7.82%	33055	0.2154	135.07	6.52	-6.59%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200602	6.4	6.53	6.32	6.47	2.05%	0.78%	-7.97%	35833	0.23	144.23	6.42	-8.02%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200601	6.29	6.38	6.26	6.34	1.44%	0%	-9.82%	25974	0.1647	103.28	6.34	-9.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200529	6.15	6.3	6.15	6.25	0.48%	0%	-11.1%	15685	0.0981	61.52	6.25	-10.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200528	6.28	6.31	6.14	6.22	-0.64%	0.16%	-11.52%	21465	0.1333	83.59	6.21	-11.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200527	6.31	6.32	6.24	6.26	-0.48%	-0.48%	-10.95%	12071	0.0759	47.6	6.29	-9.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200526	6.28	6.31	6.19	6.29	1.13%	0.64%	-10.53%	18083	0.1131	70.92	6.25	-10.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200525	6.12	6.26	6.12	6.22	0.48%	0%	-11.52%	11484	0.0714	44.77	6.22	-10.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200522	6.1	6.28	6.06	6.19	0.81%	0.81%	-11.95%	17587	0.1079	67.66	6.14	-12.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200521	6.13	6.18	6.12	6.14	0.16%	0%	-12.66%	10913	0.067	42.01	6.14	-12.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200520	6.25	6.25	6.1	6.13	-1.92%	-0.65%	-12.8%	19305	0.1191	74.68	6.17	-11.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200519	6.24	6.25	6.18	6.25	0.64%	0.48%	-11.1%	17404	0.1083	67.91	6.22	-10.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200518	6.25	6.29	6.19	6.21	-0.48%	-0.32%	-11.66%	16300	0.1016	63.71	6.23	-10.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200515	6.33	6.34	6.23	6.24	-0.64%	-0.48%	-11.24%	12824	0.0804	50.42	6.27	-10.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200514	6.32	6.34	6.27	6.28	-0.63%	-0.32%	-10.67%	11128	0.0701	43.96	6.3	-9.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200513	6.3	6.36	6.26	6.32	0%	0.16%	-10.1%	11658	0.0736	46.15	6.31	-9.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200512	6.36	6.38	6.23	6.32	-0.63%	0.16%	-10.1%	20385	0.1286	80.64	6.31	-9.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200511	6.49	6.51	6.32	6.36	-1.7%	-0.78%	-9.53%	24623	0.1579	99.02	6.41	-8.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200508	6.41	6.47	6.33	6.47	0.94%	0.78%	-7.97%	30395	0.1951	122.34	6.42	-8.02%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200507	6.35	6.49	6.31	6.41	0.94%	0%	-8.82%	28000	0.1796	112.62	6.41	-8.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200506	6.27	6.36	6.23	6.35	-0.16%	0.79%	-9.67%	23120	0.1456	91.3	6.3	-9.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200430	6.32	6.48	6.32	6.36	-0.31%	-0.62%	-9.53%	39742	0.2543	159.47	6.4	-8.31%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200429	6.2	6.45	6.09	6.38	2.57%	0.95%	-9.25%	50404	0.3184	199.66	6.32	-9.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200428	6.17	6.24	5.7	6.22	0.48%	2.13%	-11.52%	50847	0.3098	194.27	6.09	-12.75%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200427	6.2	6.22	6.13	6.19	-0.16%	0.16%	-11.95%	22599	0.1396	87.54	6.18	-11.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200424	6.22	6.29	6.19	6.2	-0.48%	-0.48%	-11.81%	27859	0.1736	108.86	6.23	-10.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200423	6.33	6.33	6.19	6.23	-1.58%	-0.48%	-11.38%	32516	0.2037	127.74	6.26	-10.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200422	6.11	6.55	6.1	6.33	2.76%	0%	-9.96%	66096	0.4182	262.24	6.33	-9.31%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200421	6.18	6.19	6.09	6.16	-0.65%	0.49%	-12.38%	19716	0.1209	75.81	6.13	-12.18%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200420	6.17	6.21	6.14	6.2	0.65%	0.49%	-11.81%	18609	0.1148	71.99	6.17	-11.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200417	6.19	6.25	6.14	6.16	0%	-0.48%	-12.38%	22484	0.1391	87.23	6.19	-11.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200416	6.15	6.2	6.1	6.16	-0.16%	0.16%	-12.38%	22683	0.1395	87.48	6.15	-11.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200415	6.29	6.29	6.15	6.17	-1.59%	-0.64%	-12.23%	30171	0.1875	117.58	6.21	-11.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200414	6.18	6.27	6.15	6.27	0.64%	0.64%	-10.81%	28103	0.1751	109.8	6.23	-10.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200413	6.17	6.29	6.12	6.23	0.48%	0.32%	-11.38%	21570	0.134	84.03	6.21	-11.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200410	6.35	6.38	6.16	6.2	-2.36%	-0.64%	-11.81%	39316	0.2454	153.88	6.24	-10.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200409	6.36	6.41	6.32	6.35	0.32%	-0.16%	-9.67%	24872	0.1582	99.2	6.36	-8.88%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200408	6.32	6.34	6.27	6.33	0.16%	0.32%	-9.96%	21545	0.136	85.28	6.31	-9.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200407	6.25	6.36	6.22	6.32	2.27%	0.32%	-10.1%	41791	0.2634	165.17	6.3	-9.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200403	6.21	6.26	6.15	6.18	-0.48%	-0.48%	-12.09%	27703	0.1721	107.92	6.21	-11.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200402	6.12	6.22	6.08	6.21	0.81%	0.98%	-11.66%	29319	0.1802	113	6.15	-11.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200401	6.08	6.3	6.03	6.16	0.98%	0%	-12.38%	32041	0.1974	123.79	6.16	-11.75%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200331	6.18	6.21	6.07	6.1	-0.65%	-0.49%	-13.23%	22529	0.1381	86.6	6.13	-12.18%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200324	6.09	6.25	6.05	6.25	4.17%	1.46%	-11.1%	41820	0.2576	161.54	6.16	-11.75%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200323	6.13	6.15	5.98	6	-3.54%	-1.15%	-14.65%	36205	0.2198	137.83	6.07	-13.04%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200320	6.18	6.22	6.1	6.22	0.97%	0.81%	-11.52%	37601	0.2321	145.54	6.17	-11.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200319	6.06	6.18	5.92	6.16	1.15%	1.32%	-12.38%	44688	0.2716	170.31	6.08	-12.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200318	6.26	6.38	6.08	6.09	-2.09%	-2.56%	-13.37%	47543	0.2973	186.43	6.25	-10.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200317	6.25	6.32	6	6.22	0.16%	0.65%	-11.52%	56131	0.3469	217.53	6.18	-11.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200316	6.44	6.54	6.18	6.21	-3.12%	-2.66%	-11.66%	60021	0.3832	240.3	6.38	-8.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200313	6.27	6.52	6.19	6.41	-3.46%	1.1%	-8.82%	83105	0.5267	330.28	6.34	-9.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200312	6.56	6.8	6.54	6.64	-0.6%	-0.6%	-5.55%	75658	0.5055	316.99	6.68	-4.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200311	6.89	6.9	6.65	6.68	-3.47%	-1.62%	-4.98%	86622	0.5881	368.78	6.79	-2.72%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200310	6.63	6.94	6.52	6.92	1.17%	2.82%	-1.56%	128891	0.8679	544.24	6.73	-3.58%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200309	7	7.19	6.8	6.84	-7.57%	-2.29%	-2.7%	171272	1.1993	752.05	7	0.29%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200306	7.46	7.78	7.13	7.4	-5.49%	0.95%	5.26%	290139	2.1253	1332.73	7.33	5.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200305	8.7	8.7	7.71	7.83	-2.37%	-5.43%	11.38%	398538	3.301	2069.98	8.28	18.62%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200304	8.02	8.02	8.02	8.02	10.01%	0%	14.08%	22238	0.1784	111.87	8.02	14.9%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200303	7.29	7.29	7.29	7.29	9.95%	0%	3.7%	18906	0.1378	86.41	7.29	4.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200302	6.17	6.63	6.06	6.63	9.95%	3.76%	-5.69%	56414	0.3605	226.06	6.39	-8.45%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200228	6.19	6.26	5.89	6.03	-4.59%	-0.33%	-14.22%	47141	0.2854	178.97	6.05	-13.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200227	6.34	6.41	6.28	6.32	0.48%	-0.47%	-10.1%	26825	0.1703	106.79	6.35	-9.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200226	6.2	6.38	6.18	6.29	0.16%	-0.16%	-10.53%	35053	0.2209	138.52	6.3	-9.74%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200225	6.23	6.36	6.04	6.28	-2.33%	1.29%	-10.67%	43700	0.271	169.94	6.2	-11.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200224	6.45	6.46	6.34	6.43	-0.77%	0.31%	-8.53%	34326	0.2199	137.89	6.41	-8.17%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200221	6.41	6.57	6.41	6.48	0.62%	-0.15%	-7.82%	25510	0.1656	103.84	6.49	-7.02%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200220	6.38	6.47	6.34	6.44	1.1%	0.63%	-8.39%	25128	0.1609	100.9	6.4	-8.31%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200219	6.33	6.45	6.27	6.37	0.63%	-0.16%	-9.39%	32266	0.2059	129.12	6.38	-8.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200218	6.22	6.35	6.17	6.33	1.77%	0.8%	-9.96%	23638	0.1484	93.06	6.28	-10.03%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200217	6.02	6.23	5.98	6.22	3.32%	0.81%	-11.52%	24710	0.1524	95.57	6.17	-11.6%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200214	5.94	6.08	5.94	6.02	0.67%	0.33%	-14.37%	15628	0.0938	58.82	6	-14.04%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200213	6.17	6.2	5.98	5.98	-3.7%	-1.16%	-14.94%	31716	0.1918	120.27	6.05	-13.32%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200212	6.04	6.31	6.04	6.21	1.97%	0.49%	-11.66%	31045	0.1919	120.34	6.18	-11.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200211	6.14	6.17	6.06	6.09	-0.49%	-0.33%	-13.37%	13851	0.0846	53.05	6.11	-12.46%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200210	6.07	6.17	5.98	6.12	1.32%	0.66%	-12.94%	15894	0.0967	60.64	6.08	-12.89%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200207	5.92	6.05	5.91	6.04	1.85%	1%	-14.08%	24851	0.1486	93.18	5.98	-14.33%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200206	5.82	5.99	5.79	5.93	1.89%	0.34%	-15.65%	34010	0.2009	125.98	5.91	-15.33%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200205	5.8	5.93	5.73	5.82	1.39%	-0.17%	-17.21%	26983	0.1573	98.64	5.83	-16.48%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200204	5.42	5.89	5.42	5.74	-4.17%	0.35%	-18.35%	36967	0.2114	132.56	5.72	-18.05%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200203	5.99	5.99	5.99	5.99	-9.92%	0%	-14.79%	5257	0.0315	19.75	5.99	-14.18%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200123	6.83	7	6.58	6.65	-3.06%	-1.92%	-5.41%	31857	0.216	135.45	6.78	-2.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200122	6.97	7	6.78	6.86	-2%	-0.15%	-2.42%	25922	0.1782	111.75	6.87	-1.58%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200121	7.13	7.13	7	7	-1.82%	-0.57%	-0.43%	11373	0.0801	50.23	7.04	0.86%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200120	7.09	7.16	7.03	7.13	0.28%	0.85%	1.42%	14118	0.0998	62.58	7.07	1.29%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200117	7.16	7.23	7.1	7.11	-1.11%	-0.56%	1.14%	14861	0.1062	66.6	7.15	2.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200116	7.24	7.28	7.13	7.19	-0.55%	-0.42%	2.28%	37405	0.27	169.31	7.22	3.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200115	7.29	7.36	7.15	7.23	-0.82%	-0.55%	2.84%	33059	0.2403	150.69	7.27	4.15%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200114	7.3	7.32	7.24	7.29	0.14%	0.14%	3.7%	20856	0.1519	95.25	7.28	4.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200113	7.3	7.31	7.2	7.28	-0.27%	0.28%	3.56%	25708	0.1867	117.08	7.26	4.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200110	7.24	7.39	7.16	7.3	1.11%	0.27%	3.84%	47719	0.3475	217.91	7.28	4.3%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200109	7.17	7.25	7.14	7.22	0.98%	0.42%	2.7%	27737	0.1994	125.04	7.19	3.01%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200108	7.29	7.31	7.11	7.15	-1.52%	-0.97%	1.71%	30785	0.2222	139.34	7.22	3.44%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200107	7.22	7.32	7.21	7.26	-0.55%	0.14%	3.27%	28593	0.2074	130.06	7.25	3.87%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200106	7.22	7.3	7.16	7.3	1.96%	0.83%	3.84%	38829	0.2813	176.4	7.24	3.72%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200103	7.14	7.22	7.08	7.16	0.7%	0%	1.85%	36428	0.2607	163.48	7.16	2.58%	7.03	0%	7.01	0%	7.03	0%	0.44%
20200102	7.02	7.12	6.99	7.11	1.43%	0.57%	1.14%	31221	0.2206	138.33	7.07	1.29%	7.03	0%	7.01	0%	7.03	0%	0.44%