华宏科技(002645)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.33	9.46	9.3	9.36	0.97%	-0.11%	12.91%	28486	0.267	69.84	9.37	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230927	9.26	9.47	9.13	9.27	0.32%	-0.75%	11.82%	32653	0.3049	79.99	9.34	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230926	9.31	9.4	9.21	9.24	-1.7%	-0.54%	11.46%	36308	0.3373	90.05	9.29	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230925	9.47	9.56	9.36	9.4	-1.57%	-0.42%	13.39%	30219	0.2853	74.1	9.44	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230922	9.44	9.56	9.28	9.55	2.03%	1.38%	15.2%	29896	0.2817	68.3	9.42	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230921	9.5	9.52	9.34	9.36	-1.47%	-0.64%	12.91%	28275	0.2663	66.15	9.42	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230920	9.55	9.64	9.5	9.5	-0.94%	-0.73%	14.6%	27518	0.2633	63.03	9.57	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230919	9.89	9.94	9.57	9.59	-3.33%	-0.72%	15.68%	41338	0.3993	89.8	9.66	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230918	9.8	10.05	9.71	9.92	1.33%	-0.2%	19.66%	46223	0.4593	102.02	9.94	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230915	9.76	9.87	9.64	9.79	0.41%	0.51%	18.09%	34863	0.3395	73.91	9.74	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230914	9.86	9.9	9.7	9.75	-1.61%	-0.2%	17.61%	29757	0.2907	65.18	9.77	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230913	10.1	10.11	9.85	9.91	-1.39%	-0.4%	19.54%	25721	0.2559	57.22	9.95	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230912	10.05	10.15	9.96	10.05	-0.2%	0%	21.23%	41011	0.412	88.5	10.05	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230911	9.83	10.14	9.79	10.07	2.76%	0.3%	21.47%	56543	0.5677	118.46	10.04	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230908	9.78	9.92	9.74	9.8	-0.81%	-0.1%	18.21%	23172	0.2273	45.49	9.81	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230907	10.19	10.21	9.86	9.88	-2.76%	-1.2%	19.18%	44445	0.4446	86.07	10	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230906	10	10.2	9.9	10.16	1.6%	0.69%	22.56%	53955	0.5445	104.77	10.09	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230905	9.97	10.02	9.83	10	-0.2%	0.6%	20.63%	48179	0.4787	95.74	9.94	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230904	9.83	10.03	9.72	10.02	2.98%	0.7%	20.87%	57401	0.5711	112.95	9.95	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230901	9.72	9.88	9.66	9.73	0%	-0.1%	17.37%	24276	0.2364	48.38	9.74	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230831	9.83	9.87	9.7	9.73	-1.02%	-0.31%	17.37%	31115	0.3037	59.48	9.76	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230830	9.9	10.01	9.78	9.83	-0.1%	-0.51%	18.58%	46987	0.4644	88.66	9.88	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230829	9.65	9.88	9.56	9.84	2.71%	0.61%	18.7%	59691	0.5837	109.07	9.78	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230828	9.99	10.2	9.56	9.58	0.42%	-2.94%	15.56%	76632	0.7566	150.72	9.87	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230825	9.49	9.73	9.42	9.54	0.1%	-0.63%	15.08%	41297	0.3965	87.23	9.6	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230824	9.43	9.67	9.36	9.53	1.06%	0%	14.96%	51159	0.4877	104.04	9.53	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230823	9.69	9.69	9.42	9.43	-2.38%	-1.26%	13.75%	37085	0.3542	80.3	9.55	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230822	9.84	9.96	9.5	9.66	-1.73%	0.21%	16.53%	54327	0.5238	118.18	9.64	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230821	9.8	10.03	9.8	9.83	-0.1%	-0.81%	18.58%	39519	0.3915	91.14	9.91	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230818	9.97	10.09	9.82	9.84	-1.5%	-1.11%	18.7%	42520	0.4229	98.84	9.95	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230817	9.88	10.08	9.73	9.99	1.52%	0.5%	20.51%	44208	0.4396	104.04	9.94	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230816	9.92	10	9.81	9.84	-0.51%	-0.71%	18.7%	27267	0.2702	65.36	9.91	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230815	9.99	10.07	9.79	9.89	-1.1%	0%	19.3%	31574	0.3122	73.91	9.89	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230814	10.03	10.05	9.79	10	-0.79%	0.91%	20.63%	49691	0.4924	113.04	9.91	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230811	10.48	10.48	10.08	10.08	-3.54%	-1.37%	21.59%	49091	0.5018	110.98	10.22	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230810	10.44	10.49	10.37	10.45	0.19%	0.1%	26.06%	19118	0.1995	38.85	10.44	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230809	10.63	10.63	10.4	10.43	-1.51%	-0.48%	25.81%	33711	0.3534	67.79	10.48	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230808	10.71	10.71	10.53	10.59	-0.84%	0%	27.74%	34875	0.3692	73.85	10.59	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230807	10.78	10.86	10.63	10.68	-0.93%	-0.56%	28.83%	33619	0.3609	70.15	10.74	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230804	10.85	10.93	10.78	10.78	-0.65%	-0.46%	30.04%	34147	0.3698	72.96	10.83	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230803	10.83	10.93	10.78	10.85	-0.46%	0.09%	30.88%	27838	0.3018	59.4	10.84	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230802	10.88	10.91	10.75	10.9	0.37%	0.55%	31.48%	33905	0.3674	70.16	10.84	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230801	10.93	10.94	10.72	10.86	-0.73%	0.56%	31%	41023	0.4431	80.99	10.8	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230731	10.65	10.99	10.62	10.94	3.21%	0.64%	31.97%	58309	0.6338	104.29	10.87	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230728	10.85	10.85	10.54	10.6	-2.3%	-0.38%	27.86%	79869	0.8495	123.8	10.64	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230727	11.09	11.09	10.82	10.85	-1.45%	-0.73%	30.88%	31366	0.3428	53.08	10.93	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230726	11.1	11.12	10.97	11.01	-0.81%	0%	32.81%	27750	0.3056	46.61	11.01	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230725	10.82	11.13	10.82	11.1	3.35%	0.63%	33.9%	48088	0.5303	78.71	11.03	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230724	10.87	10.93	10.68	10.74	-1.1%	-0.19%	29.55%	29824	0.3208	46.13	10.76	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230721	10.94	11.02	10.82	10.86	-1%	-0.28%	31%	35658	0.3884	54.35	10.89	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230720	11.02	11.17	10.94	10.97	-0.54%	-0.9%	32.33%	45061	0.4987	68.25	11.07	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230719	11.18	11.25	10.91	11.03	-0.63%	0%	33.05%	56396	0.6221	78	11.03	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230718	11.25	11.27	10.96	11.1	-0.89%	0%	33.9%	96460	1.0707	123.39	11.1	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230717	11.39	11.4	10.82	11.2	-6.82%	1.27%	35.1%	131605	1.4554	176.89	11.06	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230714	12.24	12.24	12	12.02	-1.8%	-0.5%	44.99%	39244	0.4742	62.94	12.08	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230713	12.28	12.42	12.21	12.24	-0.33%	-0.24%	47.65%	37046	0.4547	53.54	12.27	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230712	12.29	12.49	12.21	12.28	-0.08%	-0.65%	48.13%	41911	0.5179	57.05	12.36	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230711	12.06	12.38	11.92	12.29	1.82%	0.74%	48.25%	61932	0.7553	84.98	12.2	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230710	12.1	12.31	11.96	12.07	-0.25%	-0.66%	45.6%	40552	0.4926	57.62	12.15	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230707	12.07	12.22	11.99	12.1	-0.25%	-0.08%	45.96%	43066	0.5217	59.39	12.11	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230706	12.45	12.47	12.06	12.13	-3.35%	-0.57%	46.32%	87035	1.0617	120.72	12.2	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230705	12.27	12.64	12.15	12.55	2.37%	0.48%	51.39%	102768	1.2832	154.91	12.49	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230704	12.37	12.4	12.19	12.26	-0.08%	-0.24%	47.89%	49139	0.6038	80.38	12.29	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230703	12.2	12.45	12.2	12.27	0.08%	-0.41%	48.01%	59610	0.7341	97.3	12.32	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230630	11.86	12.53	11.82	12.26	4.16%	-0.08%	47.89%	113280	1.3897	184.44	12.27	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230629	11.47	11.92	11.36	11.77	2.62%	0.17%	41.98%	74999	0.8814	134.31	11.75	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230628	11.6	11.65	11.36	11.47	-1.12%	0.09%	38.36%	40691	0.4663	76.6	11.46	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230627	11.37	11.75	11.35	11.6	1.75%	0.43%	39.93%	40974	0.4731	77.26	11.55	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230626	11.46	11.85	11.38	11.4	-1.04%	-1.3%	37.52%	60112	0.6942	114.51	11.55	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230621	11.68	11.92	11.5	11.52	-1.87%	-1.03%	38.96%	40972	0.4769	78.29	11.64	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230620	11.95	11.95	11.69	11.74	-0.84%	-0.34%	41.62%	42448	0.5	83.25	11.78	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230619	11.93	12.17	11.84	11.84	-0.42%	-1.42%	42.82%	50009	0.6005	100.21	12.01	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230616	11.79	11.94	11.7	11.89	0%	0.68%	43.43%	50246	0.5936	99.56	11.81	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230615	11.47	11.95	11.45	11.89	3.21%	0.93%	43.43%	62376	0.7351	121.72	11.78	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230614	11.64	11.64	11.35	11.52	-0.6%	0.52%	38.96%	36646	0.4198	67.77	11.46	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230613	11.84	11.84	11.57	11.59	-1.36%	-0.43%	39.81%	31684	0.3689	58.7	11.64	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230612	11.45	11.85	11.41	11.75	1.73%	0.69%	41.74%	43044	0.5022	80.81	11.67	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230609	11.54	11.72	11.5	11.55	-0.6%	-0.17%	39.32%	37340	0.432	70.95	11.57	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230608	11.65	12.14	11.58	11.62	0%	-1.44%	40.17%	63324	0.7464	119.54	11.79	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230607	11.76	11.76	11.52	11.62	-1.27%	0%	40.17%	32985	0.3833	65.61	11.62	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230606	12.07	12.11	11.75	11.77	-2.49%	-1.09%	41.98%	42991	0.5115	87.77	11.9	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230605	11.88	12.17	11.76	12.07	2.12%	0.33%	45.6%	44490	0.535	94.38	12.03	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230602	11.43	11.95	11.41	11.82	3.41%	0.51%	42.58%	58030	0.6826	117.88	11.76	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230601	11.8	11.88	11.41	11.43	-3.54%	-1.47%	37.88%	74254	0.8612	136.07	11.6	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230531	12.33	12.33	11.99	12.05	-2.19%	-0.5%	45.36%	44443	0.5383	86.56	12.11	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230530	12.31	12.37	12.11	12.32	0.08%	0.74%	48.61%	27034	0.3306	60.4	12.23	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230529	12.55	12.62	12.26	12.31	-1.91%	-0.49%	48.49%	29251	0.3617	63.35	12.37	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230526	12.5	12.62	12.15	12.55	0.32%	1.54%	51.39%	44647	0.552	90.41	12.36	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230525	12.5	12.57	12.32	12.51	0.4%	0.48%	50.9%	23712	0.2953	47.55	12.45	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230524	12.59	12.63	12.4	12.46	-0.72%	-0.32%	50.3%	28720	0.359	51.34	12.5	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230523	12.73	12.82	12.55	12.55	-1.1%	-0.95%	51.39%	28941	0.3666	48.93	12.67	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230522	12.4	12.75	12.36	12.69	2.34%	0.63%	53.08%	54378	0.6857	88.53	12.61	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230519	12.29	12.49	12.14	12.4	0.57%	0.4%	49.58%	41986	0.5187	63.5	12.35	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230518	12.45	12.52	12.07	12.33	-0.72%	0.65%	48.73%	67102	0.8218	83.05	12.25	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230517	12.27	12.43	12.2	12.42	1.14%	0.65%	49.82%	32057	0.3955	40.24	12.34	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230516	12.41	12.49	12.16	12.28	-1.05%	-0.08%	48.13%	41666	0.512	49	12.29	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230515	12.27	12.57	12.15	12.41	0.98%	0.49%	49.7%	53818	0.6649	58.41	12.35	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230510	12.5	12.76	12.41	12.61	1.04%	0.24%	52.11%	46452	0.5844	56.27	12.58	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230509	12.76	12.96	12.45	12.48	-2.8%	-1.58%	50.54%	66922	0.8489	71.78	12.68	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230508	12.7	12.98	12.65	12.84	0.94%	0%	54.89%	46515	0.5972	49.73	12.84	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230505	12.91	12.98	12.7	12.72	-1.55%	-0.39%	53.44%	43338	0.5534	44.18	12.77	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230504	12.9	13.43	12.88	12.92	0.31%	-1.22%	55.85%	78374	1.0253	74.35	13.08	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230428	13.5	13.68	12.87	12.88	-9.93%	-1.15%	55.37%	167078	2.1772	142.95	13.03	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230427	14.63	14.78	14.13	14.3	-2.72%	-0.49%	72.5%	44701	0.6423	46.85	14.37	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230426	14.05	14.99	13.9	14.7	4.63%	0.55%	77.32%	63083	0.9222	65.3	14.62	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230425	14.75	14.78	13.72	14.05	-4.75%	-0.43%	69.48%	94588	1.335	96.73	14.11	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230424	15.39	15.39	14.67	14.75	-3.34%	-1.54%	77.93%	59062	0.8846	68.12	14.98	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230421	15.64	15.75	15.18	15.26	-2.74%	-1.42%	84.08%	39980	0.619	48.59	15.48	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230420	15.8	15.85	15.01	15.69	-0.63%	1.88%	89.26%	75203	1.1582	91.64	15.4	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230419	16.02	16.12	15.71	15.79	-2.47%	-0.38%	90.47%	68944	1.0928	88.38	15.85	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230418	16.25	16.62	16.08	16.19	-0.06%	-1.1%	95.3%	97457	1.5956	133.44	16.37	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230417	15.48	16.56	15.3	16.2	4.58%	0.43%	95.42%	141062	2.2755	203.12	16.13	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230414	15.84	15.84	15.41	15.49	-0.26%	-0.58%	86.85%	39597	0.6171	63.18	15.58	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230413	15.57	16	15.48	15.53	-0.77%	-1.08%	87.33%	60249	0.9461	94.81	15.7	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230412	15.64	15.78	15.45	15.65	-0.32%	0.38%	88.78%	44461	0.693	68.92	15.59	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230411	15.9	15.95	15.65	15.7	-1.01%	-0.38%	89.38%	40498	0.6384	54.01	15.76	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230410	16.11	16.15	15.85	15.86	-1.55%	-0.56%	91.31%	48280	0.7701	60.88	15.95	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230407	16.09	16.3	16.09	16.11	0.31%	-0.37%	94.33%	32028	0.5178	41.54	16.17	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230406	16.05	16.15	15.75	16.06	-0.12%	0.69%	93.73%	51343	0.8191	61.04	15.95	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230404	16.36	16.46	16.02	16.08	-1.77%	-0.68%	93.97%	52048	0.8425	63.14	16.19	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230403	16.2	16.39	16.04	16.37	1.43%	0.68%	97.47%	58425	0.9498	72.55	16.26	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230331	16	16.38	15.99	16.14	0%	-0.43%	94.69%	62329	1.0103	78.64	16.21	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230330	15.94	16.14	15.66	16.14	1.06%	1.51%	94.69%	61644	0.9802	79.35	15.9	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230329	16.15	16.42	15.94	15.97	-1.24%	-0.87%	92.64%	78204	1.26	104	16.11	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230328	15.49	16.4	15.36	16.17	4.39%	0.87%	95.05%	155368	2.491	216.43	16.03	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230327	15	15.52	14.92	15.49	2.92%	1.11%	86.85%	95803	1.4679	147.85	15.32	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230324	15	15.09	14.83	15.05	0.87%	0.6%	81.54%	43758	0.6548	71.59	14.96	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230323	15.38	15.38	14.85	14.92	-2.67%	-0.4%	79.98%	105525	1.581	184.71	14.98	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230322	15.42	15.5	15.21	15.33	0.26%	-0.13%	84.92%	59510	0.9133	108.39	15.35	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230321	15.12	15.35	15.03	15.29	1.59%	0.26%	84.44%	45716	0.6973	83.67	15.25	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230320	15.2	15.23	14.82	15.05	-1.12%	0.07%	81.54%	55011	0.8273	92.61	15.04	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230317	15.33	15.42	15.2	15.22	-0.2%	-0.39%	83.59%	32648	0.4989	50.25	15.28	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230316	15.41	15.5	15.14	15.25	-0.97%	-0.26%	83.96%	33492	0.5122	46.84	15.29	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230315	15.3	15.65	15.26	15.4	1.38%	-0.58%	85.77%	38648	0.5988	41.81	15.49	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230314	15.62	15.68	15.09	15.19	-2.69%	-0.52%	83.23%	57096	0.8716	60.05	15.27	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230313	15.58	15.7	15.36	15.61	-0.57%	0.58%	88.3%	43983	0.6826	46.49	15.52	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230310	15.99	16.04	15.6	15.7	-2.3%	-0.32%	89.38%	55276	0.8704	58.79	15.75	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230309	16.22	16.29	15.93	16.07	-0.86%	0%	93.85%	37287	0.5993	39.98	16.07	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230308	16.01	16.3	15.95	16.21	1%	0.62%	95.54%	44415	0.7157	47.23	16.11	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230307	16.36	16.45	16.01	16.05	-1.89%	-0.8%	93.61%	77846	1.2597	80.86	16.18	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230306	16.31	16.4	15.89	16.36	0%	1.3%	97.35%	112337	1.8137	118.55	16.15	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230303	16.35	16.49	16.09	16.36	0.86%	0.55%	97.35%	96973	1.5776	107.78	16.27	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230302	17.34	17.34	15.8	16.22	-7.63%	0%	95.66%	245264	3.9781	264.35	16.22	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230301	17.35	17.58	17.3	17.56	1.09%	0.52%	111.82%	41084	0.7176	49.46	17.47	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230228	17.53	17.65	17.21	17.37	-0.52%	0.06%	109.53%	47679	0.8277	53.2	17.36	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230227	17.5	17.66	17.3	17.46	-0.29%	0%	110.62%	36880	0.6438	37.22	17.46	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230224	17.75	17.93	17.34	17.51	-1.52%	0.17%	111.22%	60047	1.0499	55.21	17.48	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230223	17.67	17.94	17.66	17.78	0.68%	0.06%	114.48%	43548	0.7738	36.89	17.77	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230222	17.95	18.1	17.51	17.66	-2.05%	-0.39%	113.03%	72200	1.2802	54.32	17.73	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230221	18.18	18.35	17.91	18.03	-0.5%	-0.22%	117.49%	57915	1.0465	41.76	18.07	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230220	18.31	18.32	18	18.12	-0.77%	0.17%	118.58%	68669	1.2424	52.24	18.09	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230217	17.9	18.85	17.84	18.26	2.13%	-0.6%	120.27%	112903	2.0738	87.88	18.37	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230216	18.88	18.88	17.7	17.88	-5.3%	-1.05%	115.68%	197509	3.5684	157.3	18.07	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230215	19.47	19.47	18.66	18.88	-2.43%	-0.74%	127.74%	99685	1.8959	91.45	19.02	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230214	19.7	19.89	19.29	19.35	-1.58%	-0.87%	133.41%	72241	1.4101	66.16	19.52	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230213	20.5	20.53	19.58	19.66	-4%	-0.96%	137.15%	114945	2.2816	99.3	19.85	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230210	20.03	20.94	19.91	20.48	0.89%	0.29%	147.04%	145064	2.9624	130.29	20.42	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230209	19.9	20.55	19.66	20.3	2.06%	0.84%	144.87%	169198	3.4052	161.49	20.13	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230208	19.36	20.5	19.22	19.89	2.31%	-0.6%	139.93%	134625	2.6933	145.59	20.01	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230207	19.3	19.93	19.2	19.44	1.09%	-0.21%	134.5%	67376	1.3125	78.32	19.48	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230206	19.39	19.5	18.5	19.23	0.37%	0.42%	131.97%	65627	1.2565	74.79	19.15	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230203	19.5	19.66	18.91	19.16	-2.49%	-0.26%	131.12%	61666	1.1845	70.63	19.21	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230202	19.71	19.93	19.32	19.65	-0.86%	-0.25%	137.03%	81030	1.5963	93.66	19.7	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230201	19.7	20.38	19.67	19.82	-0.6%	-0.65%	139.08%	121720	2.4286	137.64	19.95	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230131	18.87	20.09	18.65	19.94	5.89%	1.32%	140.53%	156432	3.079	169.23	19.68	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230130	18.49	19.5	18.28	18.83	3.23%	-0.11%	127.14%	107277	2.0225	110.02	18.85	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230120	17.62	18.3	17.55	18.24	3.81%	1.45%	120.02%	71793	1.2909	70.13	17.98	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230119	17.43	17.85	17.19	17.57	0.98%	0.17%	111.94%	47492	0.8328	46.31	17.54	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230118	17.61	17.78	17.22	17.4	-1.42%	-0.51%	109.89%	55439	0.9699	53.58	17.49	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230117	18	18.1	17.5	17.65	-1.94%	-0.51%	112.91%	77964	1.3827	79.1	17.74	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230116	18.08	18.27	17.79	18	-0.06%	0.11%	117.13%	69113	1.2427	74.69	17.98	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230113	18.74	18.83	17.9	18.01	-3.84%	-1.69%	117.25%	80220	1.4694	94.06	18.32	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230112	18.58	19.18	18.06	18.73	0.16%	0.75%	125.93%	123396	2.2945	158.81	18.59	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230111	17.95	18.79	17.91	18.7	4.53%	1.69%	125.57%	165569	3.0455	245.4	18.39	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230110	18.01	18.19	17.46	17.89	1.19%	0.45%	115.8%	185646	3.3068	339.08	17.81	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230109	16.61	17.68	16.61	17.68	10.02%	1.43%	113.27%	117896	2.0545	304.64	17.43	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230106	15.58	16.36	15.53	16.07	2.95%	0%	93.85%	63126	1.0146	201.62	16.07	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230105	15.28	16.01	15.18	15.61	2.29%	-0.32%	88.3%	48826	0.7646	158.29	15.66	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230104	15.33	15.48	15.14	15.26	-1.1%	-0.13%	84.08%	18700	0.2858	63.27	15.28	0%	8.39	0%	8.34	0%	8.29	0%	0%
20230103	15	15.56	14.91	15.43	3.49%	0.72%	86.13%	32556	0.4989	106.78	15.32	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221230	14.87	15.08	14.8	14.91	0.47%	-0.07%	79.86%	14736	0.2198	51.2	14.92	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221229	15.24	15.24	14.8	14.84	-2.11%	-0.93%	79.01%	20636	0.3092	59.31	14.98	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221228	15.42	15.51	15.14	15.16	-1.94%	-0.52%	82.87%	14982	0.2283	40.28	15.24	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221227	15.3	15.56	15.2	15.46	0.98%	0.45%	86.49%	20963	0.3227	48.93	15.39	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221226	14.81	15.35	14.81	15.31	2.68%	0.86%	84.68%	17680	0.2684	31.09	15.18	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221223	14.75	15.05	14.7	14.91	0.27%	-0.07%	79.86%	21381	0.3189	33.86	14.92	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221222	15.63	15.67	14.72	14.87	-4.56%	-1.52%	79.37%	50806	0.7673	75.42	15.1	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221221	15.9	16.05	15.44	15.58	-2.2%	-0.76%	87.94%	29592	0.4645	46.01	15.7	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221220	16.29	16.29	15.89	15.93	-1.48%	-0.5%	92.16%	27190	0.4352	38.91	16.01	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221219	16.33	16.58	16.07	16.17	-0.92%	-0.86%	95.05%	27614	0.4505	37.45	16.31	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221216	16.6	16.6	16.12	16.32	-1.69%	-0.12%	96.86%	35290	0.5765	46.28	16.34	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221215	16.89	16.98	16.5	16.6	-1.13%	-0.48%	100.24%	40671	0.6782	52.09	16.68	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221214	16.77	16.85	16.38	16.79	0.54%	0.96%	102.53%	59940	0.997	87.49	16.63	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221213	15.73	16.98	15.7	16.7	5.36%	1.27%	101.45%	131127	2.1617	138.71	16.49	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221212	16.02	16.03	15.76	15.85	-1.31%	-0.06%	91.19%	44031	0.6985	50.31	15.86	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221209	16.44	16.47	15.87	16.06	-1.59%	-0.06%	93.73%	54155	0.8703	64.51	16.07	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221208	16.44	16.45	16.22	16.32	-1.03%	0.06%	96.86%	35040	0.5714	43.6	16.31	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221207	15.86	16.61	15.85	16.49	3.19%	0.86%	98.91%	85124	1.3917	102.55	16.35	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221206	15.97	16.4	15.79	15.98	-0.12%	-0.75%	92.76%	68448	1.1018	82.55	16.1	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221205	15.84	16.05	15.83	16	0.25%	0.25%	93%	49879	0.7962	60.3	15.96	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221202	15.99	16.16	15.84	15.96	-2.03%	0.06%	92.52%	62837	1.0022	74.45	15.95	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221201	16.15	16.34	16.01	16.29	1.5%	0.56%	96.5%	83545	1.3537	102.87	16.2	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221130	15.99	16.4	15.88	16.05	1.84%	-0.5%	93.61%	125438	2.0231	163.56	16.13	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221129	15.41	15.77	15.23	15.76	2.87%	1.35%	90.11%	36360	0.5653	53.13	15.55	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221128	15.36	15.54	15.03	15.32	-1.73%	0.33%	84.8%	37154	0.5675	52.48	15.27	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221125	15.71	15.8	15.5	15.59	-1.76%	-0.13%	88.06%	36399	0.5681	50.73	15.61	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221124	15.47	16.01	15.46	15.87	2.65%	0.83%	91.44%	63720	1.0032	83.44	15.74	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221123	15	15.6	14.78	15.46	3%	1.44%	86.49%	69357	1.0568	88.66	15.24	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221122	15.29	15.32	14.95	15.01	-1.38%	-0.46%	81.06%	44225	0.6667	57.55	15.08	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221121	15.2	15.28	14.93	15.22	-0.13%	0.53%	83.59%	42714	0.6466	54.68	15.14	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221118	15.6	15.64	15.23	15.24	-1.87%	-1.23%	83.84%	39070	0.6027	48.68	15.43	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221117	15.84	15.84	15.35	15.53	-1.65%	0%	87.33%	58822	0.9133	69.16	15.53	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221116	16.09	16.15	15.77	15.79	-1.25%	-0.82%	90.47%	33505	0.5333	40.48	15.92	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221115	15.67	16.1	15.5	15.99	2.3%	0.82%	92.88%	45619	0.7234	52.06	15.86	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221114	16.12	16.12	15.55	15.63	-2.31%	-1.01%	88.54%	52455	0.8281	57.14	15.79	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221111	16.21	16.4	15.92	16	0.13%	-1.11%	93%	72183	1.1676	81.18	16.18	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221110	15.82	16.1	15.82	15.98	-0.06%	0.06%	92.76%	47245	0.7545	52.54	15.97	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221109	16.2	16.31	15.92	15.99	-1.6%	-0.44%	92.88%	52898	0.8497	57.12	16.06	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221108	15.91	16.34	15.86	16.25	1.63%	0.74%	96.02%	80719	1.3023	83.62	16.13	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221107	15.72	16.24	15.58	15.99	1.65%	0.06%	92.88%	105777	1.69	104.98	15.98	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221104	15.1	15.89	15.1	15.73	5.01%	0.7%	89.75%	106854	1.6695	111.62	15.62	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221103	14.96	15.25	14.82	14.98	-0.47%	-0.13%	80.7%	65694	0.9857	71.73	15	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221102	15.1	15.54	14.99	15.05	-0.59%	-1.18%	81.54%	79764	1.2152	90.52	15.23	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221101	14.6	15.39	14.6	15.14	4.63%	0.73%	82.63%	82613	1.2417	99.94	15.03	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221031	14.29	14.55	14.2	14.47	0.42%	0.35%	74.55%	41208	0.5943	50.75	14.42	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221028	14.86	14.87	14.08	14.41	-3.93%	0.21%	73.82%	78244	1.1249	98.34	14.38	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221027	15.47	15.56	14.96	15	-3.1%	-0.73%	80.94%	98266	1.4848	137.57	15.11	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221026	15.64	15.67	14.91	15.48	-2.27%	1.24%	86.73%	109456	1.674	162.81	15.29	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221025	15.85	16.18	15.84	15.84	-10%	-0.25%	91.07%	121045	1.9216	204.24	15.88	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221024	17.6	18.09	17.41	17.6	0.4%	-1.01%	112.3%	37717	0.6705	84.35	17.78	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221021	17.56	17.78	17.4	17.53	0.52%	-0.34%	111.46%	30746	0.5407	69.07	17.59	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221020	17.88	17.99	17.22	17.44	-3.59%	-0.23%	110.37%	45994	0.8039	101.18	17.48	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221019	18.06	18.36	18.03	18.09	-0.77%	-0.66%	118.21%	26486	0.4822	61.83	18.21	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221018	18.45	18.58	18.07	18.23	-0.71%	-0.33%	119.9%	38011	0.6952	84.83	18.29	0%	8.39	0%	8.34	0%	8.29	0%	0%
20221017	18.19	18.37	17.95	18.36	0.16%	1.1%	121.47%	34936	0.6344	73.89	18.16	0%	8.39	0%	8.34	0%	8.29	0%	0%
20220720	19.35	19.65	19.03	19.18	0.42%	-0.1%	131.36%	65947	1.2663	275.16	19.2	128.03%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220719	19.66	20.13	19.01	19.1	-1.8%	-1.8%	130.4%	97326	1.8934	411.42	19.45	131%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220718	19.1	19.65	18.8	19.45	1.35%	1.46%	134.62%	113714	2.1803	473.76	19.17	127.67%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220715	20.32	20.42	19.19	19.19	-9.99%	-0.83%	131.48%	120448	2.3303	506.36	19.35	129.81%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220714	20.09	21.46	20.01	21.32	5.65%	1.38%	157.18%	58139	1.2224	265.62	21.03	149.76%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220713	20.12	20.44	19.86	20.18	0.1%	0.25%	143.43%	28931	0.5825	126.57	20.13	139.07%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220712	20.73	20.84	20.03	20.16	-1.61%	-1.03%	143.18%	44723	0.9108	197.91	20.37	141.92%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220711	21.45	21.52	20.3	20.49	-4.48%	-1.06%	147.17%	41168	0.8526	185.26	20.71	145.96%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220708	21.34	21.94	21.28	21.45	0.94%	-0.92%	158.75%	42023	0.9097	197.67	21.65	157.13%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220707	20.98	21.55	20.65	21.25	0.57%	0.28%	156.33%	38163	0.8086	175.7	21.19	151.66%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220706	21.35	21.7	20.81	21.13	-2.27%	-0.38%	154.89%	46372	0.9834	213.69	21.21	151.9%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220705	21.75	22.08	21.21	21.62	-1.1%	-0.28%	160.8%	49982	1.0837	235.48	21.68	157.48%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220704	21.81	22.35	21.45	21.86	-1.09%	-0.14%	163.69%	57031	1.2484	271.27	21.89	159.98%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220701	21.99	22.11	21.47	22.1	1.28%	1.19%	166.59%	44950	0.9818	213.34	21.84	159.38%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220630	21.31	22.13	21.31	21.82	1.39%	-0.05%	163.21%	41745	0.9112	198	21.83	159.26%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220629	22.55	22.9	21.48	21.52	-5.03%	-2.23%	159.59%	56631	1.2462	270.79	22.01	161.4%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220628	22.28	22.99	22.07	22.66	3%	0.31%	173.34%	68413	1.5456	335.85	22.59	168.29%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220627	22	22.15	21.68	22	0.5%	0.14%	165.38%	41244	0.9062	196.91	21.97	160.93%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220624	21.61	22.04	21.35	21.89	1.3%	0.32%	164.05%	48636	1.0612	230.59	21.82	159.14%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220623	21.57	21.95	20.8	21.61	2.37%	1.12%	160.68%	47655	1.0183	221.27	21.37	153.8%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220622	21.51	21.73	21.04	21.11	-2.27%	-1.45%	154.64%	52854	1.1323	246.04	21.42	154.39%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220621	22.31	22.46	21.23	21.6	-3.79%	-0.51%	160.55%	74989	1.6278	353.71	21.71	157.84%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220620	22.6	22.91	22.36	22.45	-0.53%	-0.8%	170.81%	46446	1.0512	228.42	22.63	168.76%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220617	21.91	23.04	21.7	22.57	2.13%	0.31%	172.26%	65097	1.4645	318.22	22.5	167.22%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220616	22.5	22.6	21.86	22.1	-0.36%	-0.05%	166.59%	46322	1.0241	222.53	22.11	162.59%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220615	22.2	22.65	21.95	22.18	-0.18%	-0.89%	167.55%	67582	1.5123	328.61	22.38	165.8%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220614	22.74	22.79	21.47	22.22	-2.24%	0.63%	168.03%	100193	2.2123	480.72	22.08	162.23%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220613	21.28	23.32	21.02	22.73	7.22%	0.75%	174.19%	129158	2.9134	633.06	22.56	167.93%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220610	20.43	21.4	20.42	21.3	3%	0.66%	156.94%	59491	1.2587	273.51	21.16	151.31%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220609	21.2	21.35	20.52	20.68	-2.59%	-0.67%	149.46%	48161	1.0026	217.86	20.82	147.27%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220608	21.45	21.75	20.87	21.23	-0.47%	-0.33%	156.09%	52587	1.1202	243.41	21.3	152.97%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220607	21.25	21.77	21.13	21.33	0.33%	-0.51%	157.3%	56300	1.2072	262.32	21.44	154.63%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220606	21.15	21.46	20.82	21.26	0.52%	0.57%	156.45%	80820	1.7089	371.33	21.14	151.07%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220602	20.67	21.32	20.56	21.15	2.27%	0.33%	155.13%	48718	1.0272	223.2	21.08	150.36%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220601	20.63	20.95	20.25	20.68	1.72%	0.15%	149.46%	35699	0.7372	160.19	20.65	145.25%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220531	20.56	20.7	20.02	20.33	-0.59%	0.25%	145.24%	29880	0.606	131.68	20.28	140.86%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220530	20.32	20.65	20.13	20.45	0.79%	0.1%	146.68%	21731	0.4439	96.46	20.43	142.64%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220527	20.36	20.8	19.94	20.29	0.1%	-0.54%	144.75%	25418	0.5186	112.69	20.4	142.28%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220526	20.5	20.8	19.92	20.27	-0.88%	-0.69%	144.51%	24924	0.5088	110.56	20.41	142.4%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220525	20.49	20.78	19.99	20.45	0.89%	0.59%	146.68%	27812	0.5655	122.88	20.33	141.45%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220524	21.27	21.34	20.26	20.27	-4.52%	-2.59%	144.51%	34697	0.7221	156.91	20.81	147.15%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220523	21.29	21.4	20.81	21.23	0.19%	0.52%	156.09%	35787	0.756	164.27	21.12	150.83%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220520	20.03	21.4	19.92	21.19	6%	2.27%	155.61%	60125	1.2455	270.64	20.72	146.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220519	19	20.2	18.89	19.99	3.09%	0.86%	141.13%	60324	1.1955	259.77	19.82	135.39%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220518	19.89	19.9	19.22	19.39	-1.32%	-0.05%	133.9%	24977	0.4846	105.3	19.4	130.4%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220517	19.35	19.68	18.86	19.65	2.4%	0.92%	137.03%	31944	0.6221	135.18	19.47	131.24%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220516	19.61	19.84	19.01	19.19	-1.08%	-0.67%	131.48%	30033	0.5802	126.07	19.32	129.45%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220513	19.33	19.53	19.2	19.4	0%	0.1%	134.02%	27620	0.5352	116.29	19.38	130.17%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220512	19.04	19.69	19.02	19.4	1.84%	0.05%	134.02%	45774	0.8876	192.87	19.39	130.29%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220511	19.33	20.1	19.04	19.05	-1.04%	-2.36%	129.79%	66749	1.3021	282.94	19.51	131.71%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220510	19.16	19.55	18.85	19.25	-0.16%	-0.36%	132.21%	41984	0.811	176.22	19.32	129.45%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220509	18.78	19.44	18.61	19.28	2.5%	0.1%	132.57%	50882	0.9798	212.9	19.26	128.74%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220506	18.5	19.25	18.28	18.81	-0.16%	-0.11%	126.9%	64238	1.2095	262.81	18.83	123.63%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220505	17.71	19.37	17.71	18.84	4.72%	0.75%	127.26%	93667	1.7512	380.52	18.7	122.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220429	16.8	18	16.56	17.99	9.96%	2.62%	117.01%	81078	1.4213	308.84	17.53	108.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220428	16.35	16.71	16.06	16.36	-0.37%	-0.12%	97.35%	43893	0.7189	156.21	16.38	94.54%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220427	15	16.46	14.83	16.42	4.65%	3.73%	98.07%	53146	0.8412	182.79	15.83	88%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220426	16.03	16.19	15.55	15.69	-0.95%	-0.63%	89.26%	41211	0.6509	141.44	15.79	87.53%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220425	16.77	16.82	15.81	15.84	-6.99%	-2.04%	91.07%	46279	0.7482	162.58	16.17	92.04%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220422	17.3	17.68	16.95	17.03	-2.69%	-0.99%	105.43%	42767	0.7355	159.82	17.2	104.28%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220421	18.18	18.38	16.99	17.5	-3.74%	0.11%	111.1%	55359	0.9675	210.23	17.48	107.6%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220420	19	19.09	17.82	18.18	-4.77%	-0.82%	119.3%	67302	1.2334	268.01	18.33	117.7%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220419	18.49	19.68	18.49	19.09	3.24%	-0.37%	130.28%	49243	0.9435	205.02	19.16	127.55%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220418	18.3	18.6	17.55	18.49	0.93%	1.2%	123.04%	28443	0.5196	112.9	18.27	116.98%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220415	18.61	18.66	18.26	18.32	-2.81%	-0.65%	120.99%	31705	0.5847	127.05	18.44	119%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220414	19.12	19.4	18.57	18.85	-1.1%	-0.53%	127.38%	40256	0.7628	165.75	18.95	125.06%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220413	18.9	19.45	18.64	19.06	0.53%	-0.37%	129.92%	41630	0.7965	173.07	19.13	127.2%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220412	18.51	19.27	18.07	18.96	3.55%	1.77%	128.71%	51955	0.9678	210.3	18.63	121.26%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220411	19.09	19.1	18.26	18.31	-4.93%	-1.56%	120.87%	44543	0.8283	179.98	18.6	120.9%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220408	19.06	19.48	19	19.26	1.05%	-0.1%	132.33%	49131	0.9472	205.82	19.28	128.98%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220401	19.48	19.79	19.02	19.79	10.01%	1.54%	138.72%	77814	1.5166	329.55	19.49	131.47%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220331	18.66	18.66	17.93	17.99	-3.33%	-1.1%	117.01%	42528	0.7735	168.08	18.19	116.03%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220330	18.36	18.69	18.11	18.61	2.99%	0.54%	124.49%	28591	0.5293	115.01	18.51	119.83%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220329	18.6	18.6	17.91	18.07	-2.22%	-0.71%	117.97%	29630	0.5394	117.21	18.2	116.15%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220328	18.56	18.74	18.15	18.48	-1.44%	0.54%	122.92%	29359	0.5396	117.25	18.38	118.29%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220325	19.23	19.49	18.7	18.75	-2.39%	-0.74%	126.18%	37592	0.7102	154.32	18.89	124.35%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220324	19.47	19.47	18.73	19.21	-1.79%	0.47%	131.72%	43141	0.8247	179.2	19.12	127.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220323	19.86	20.35	19.48	19.56	-1.71%	-1.21%	135.95%	60672	1.2015	261.08	19.8	135.15%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220322	19.58	20.25	19.58	19.9	0.51%	-0.45%	140.05%	41704	0.8338	181.18	19.99	137.41%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220321	19.74	20.18	19.52	19.8	-0.1%	0%	138.84%	39399	0.7801	169.51	19.8	135.15%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220318	19.24	20.1	19.21	19.82	1.33%	0.35%	139.08%	47816	0.9446	205.25	19.75	134.56%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220317	18.91	20.49	18.91	19.56	4.99%	-1.41%	135.95%	92851	1.8423	400.32	19.84	135.63%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220316	18.09	18.99	17.5	18.63	5.14%	2.25%	124.73%	55288	1.0072	218.86	18.22	116.39%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220315	18.55	18.74	17.7	17.72	-5.49%	-2.53%	113.75%	48983	0.8905	193.5	18.18	115.91%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220311	18.45	19.1	18.05	18.96	1.5%	1.39%	128.71%	107374	2.0084	436.41	18.7	122.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220310	17.56	18.83	17.17	18.68	8.29%	3.38%	125.33%	134031	2.4222	526.32	18.07	114.61%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220309	17.74	17.9	16.48	17.25	-2.65%	0.52%	108.08%	98626	1.6929	367.85	17.16	103.8%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220308	19.09	19.15	17.66	17.72	-6.69%	-2.26%	113.75%	124660	2.2606	491.21	18.13	115.32%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220307	20.38	20.74	18.72	18.99	-8.7%	-1.91%	129.07%	183314	3.5482	771	19.36	129.93%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220304	21.73	21.9	20.44	20.8	-4.94%	-1.56%	150.9%	81846	1.7297	375.85	21.13	150.95%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220303	22.25	22.29	21.7	21.88	-1.35%	-0.18%	163.93%	44569	0.9768	212.25	21.92	160.33%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220302	22.4	22.59	22.03	22.18	-1.38%	0%	167.55%	62162	1.3787	299.58	22.18	163.42%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220301	23.53	23.73	22.37	22.49	-3.93%	-1.19%	171.29%	74229	1.6894	367.09	22.76	170.31%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220228	23.02	23.62	22.67	23.41	2.45%	0.56%	182.39%	56551	1.3163	286.02	23.28	176.48%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220225	22.3	23.33	22.1	22.85	3.58%	-0.26%	175.63%	86019	1.9707	428.22	22.91	172.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220224	22.27	23.1	21.7	22.06	-1.03%	-1.34%	166.1%	59184	1.3234	287.56	22.36	165.56%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220223	21.95	22.45	21.95	22.29	1.78%	0.22%	168.88%	45549	1.0131	220.14	22.24	164.13%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220222	22.22	22.54	21.73	21.9	-3.01%	-0.77%	164.17%	52394	1.1564	251.28	22.07	162.11%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220221	22.38	22.67	22.18	22.58	0.44%	0.89%	172.38%	28945	0.6478	140.76	22.38	165.8%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220218	22.67	22.67	21.57	22.48	-1.45%	1.31%	171.17%	56256	1.2482	271.22	22.19	163.54%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220217	22.51	23.79	22.48	22.81	-0.65%	-1.17%	175.15%	67780	1.5641	339.87	23.08	174.11%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220216	22.4	23.69	22.4	22.96	2.36%	-0.43%	176.96%	66191	1.5266	331.72	23.06	173.87%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220215	22.72	23.03	22.1	22.43	-0.84%	0.09%	170.57%	49042	1.0989	238.78	22.41	166.15%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220214	23.65	23.65	22.3	22.62	-5.08%	-1.01%	172.86%	80558	1.8406	399.95	22.85	171.38%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220211	24.1	24.68	23.81	23.83	-2.3%	-1.49%	187.45%	53219	1.2875	279.76	24.19	187.29%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220210	23.65	24.41	23.51	24.39	2.91%	1.16%	194.21%	60154	1.4505	315.18	24.11	186.34%	8.39	0%	8.34	0%	8.29	0%	0.2%
20220209	23.05	23.96	22.65	23.7	2.29%	0.72%	185.89%	44647	1.0504	228.24	23.53	179.45%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211203	25.45	25.9	24.64	24.88	-4.31%	-1.03%	200.12%	122397	3.0768	668.56	25.14	198.57%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211202	25.35	26.8	24.91	26	1.76%	1.21%	213.63%	167496	4.3031	935.03	25.69	205.11%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211201	26.51	26.55	25.06	25.55	-2.59%	0.27%	208.2%	150264	3.8283	831.86	25.48	202.61%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211130	27.54	27.78	26.2	26.23	-2.74%	-2.35%	216.41%	134446	3.6117	784.79	26.86	219%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211129	27.18	27.89	25.8	26.97	-3.54%	1.28%	225.33%	220332	5.8665	1274.74	26.63	216.27%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211126	26.7	28.6	26.7	27.96	6.72%	1.45%	237.27%	188829	5.2048	1130.96	27.56	227.32%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211125	25.64	27.11	24.88	26.2	4.93%	0.89%	216.04%	218891	5.6846	1235.22	25.97	208.43%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211124	22.76	24.97	22.28	24.97	10%	3.83%	201.21%	173622	4.1757	907.35	24.05	185.63%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211123	22.75	23.72	22.13	22.7	5.29%	-1.48%	173.82%	210322	4.8462	1053.04	23.04	173.63%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211122	21.25	21.8	21.01	21.56	1.46%	0.7%	160.07%	97304	2.0829	452.6	21.41	154.28%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211119	21.45	21.77	20.63	21.25	-0.93%	0.57%	156.33%	95144	2.0101	436.78	21.13	150.95%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211118	20.68	21.94	20.51	21.45	3.87%	1.08%	158.75%	188325	3.9955	868.19	21.22	152.02%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211117	18.57	20.65	18.56	20.65	10.02%	2.53%	149.1%	176623	3.5576	773.04	20.14	139.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211116	18.7	19.1	18.52	18.77	-0.16%	0.21%	126.42%	55051	1.0309	224.01	18.73	122.45%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211115	20.08	20.3	18.46	18.8	-5.81%	-1.26%	126.78%	88409	1.6831	365.72	19.04	126.13%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211112	20.33	20.55	19.89	19.96	-1.24%	-0.89%	140.77%	62089	1.2503	271.68	20.14	139.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211111	20.3	20.95	19.85	20.21	-1.94%	-0.49%	143.79%	70004	1.4219	308.97	20.31	141.21%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211110	20.2	20.67	20.02	20.61	2.03%	1.03%	148.61%	70432	1.437	312.25	20.4	142.28%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211109	20.15	20.48	19.75	20.2	0.05%	0.4%	143.67%	58076	1.1683	253.86	20.12	138.95%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211108	19.44	20.44	19.29	20.19	5.1%	1.1%	143.55%	92387	1.8449	400.88	19.97	137.17%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211105	19.16	20.09	19.08	19.21	-0.36%	-1.84%	131.72%	69018	1.3506	293.47	19.57	132.42%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211104	19.25	19.46	18.77	19.28	1%	0.94%	132.57%	64859	1.2391	269.25	19.1	126.84%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211103	18.11	19.46	17.91	19.09	6.41%	1.38%	130.28%	94789	1.7851	387.89	18.83	123.63%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211102	18.5	18.87	17.56	17.94	-3.24%	-1.7%	116.41%	73313	1.3382	290.78	18.25	116.75%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211101	19.4	19.47	18.48	18.54	-4.43%	-1.38%	123.64%	76397	1.4362	312.07	18.8	123.28%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211029	19.38	20.07	19.27	19.4	-0.56%	-0.87%	134.02%	59752	1.1696	254.14	19.57	132.42%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211028	19.84	20.68	19.37	19.51	-3.37%	-2.35%	135.34%	93312	1.8641	405.05	19.98	137.29%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211027	18.8	20.55	18.7	20.19	6.54%	1.71%	143.55%	127861	2.5381	551.51	19.85	135.75%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211026	18.22	19	18.16	18.95	3.55%	1.17%	128.59%	66812	1.2516	271.96	18.73	122.45%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211025	18.3	18.44	18.07	18.3	0.11%	0.38%	120.75%	52487	0.9568	207.91	18.23	116.51%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211022	18.72	18.93	18.23	18.28	-2.82%	-1.4%	120.51%	57603	1.0679	232.05	18.54	120.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211021	18.69	19.31	18.18	18.81	2.67%	-0.32%	126.9%	74505	1.4062	305.56	18.87	124.11%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211020	18	18.65	17.91	18.32	0.55%	-0.11%	120.99%	40453	0.7421	161.25	18.34	117.81%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211019	18.32	18.33	17.91	18.22	-0.6%	0.5%	119.78%	39696	0.7195	156.34	18.13	115.32%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211018	17.7	18.38	17.55	18.33	3.74%	1.44%	121.11%	54129	0.978	212.51	18.07	114.61%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211015	18.08	18.1	17.18	17.67	-1.89%	0.45%	113.15%	57097	1.0044	218.25	17.59	108.91%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211014	18.2	18.66	17.99	18.01	-0.5%	-1.26%	117.25%	46338	0.8452	183.66	18.24	116.63%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211013	17.7	18.48	17.4	18.1	1.69%	0.89%	118.34%	57738	1.0357	225.05	17.94	113.06%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211012	17.2	17.98	16.7	17.8	3.43%	3.31%	114.72%	99028	1.7061	370.72	17.23	104.63%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211011	17.78	17.84	17.1	17.21	-3.04%	-0.86%	107.6%	64135	1.1132	241.89	17.36	106.18%	8.39	0%	8.34	0%	8.29	0%	0.2%
20211008	18.45	19	17.69	17.75	-3.69%	-1.83%	114.11%	50172	0.9069	197.06	18.08	114.73%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210930	17.83	18.77	17.81	18.43	2.96%	0.22%	122.32%	61575	1.1321	246	18.39	118.41%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210929	18.04	18.5	17.66	17.9	-1.21%	-1.16%	115.92%	97052	1.7573	381.85	18.11	115.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210928	18.98	18.98	17.58	18.12	-5.72%	0.33%	118.58%	148820	2.6875	583.97	18.06	114.49%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210927	20.74	21	19.22	19.22	-9.98%	-1.69%	131.85%	122568	2.3967	520.78	19.55	132.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210924	21.5	22.96	21.34	21.35	2.3%	-3.87%	157.54%	175873	3.9053	848.59	22.21	163.78%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210923	21.45	22.33	20.6	20.87	-2.48%	-1.88%	151.75%	92893	1.9754	429.24	21.27	152.61%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210922	20.9	21.76	20.88	21.4	0.33%	0%	158.14%	62063	1.3282	288.61	21.4	154.16%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210917	21.79	21.97	20.51	21.33	-0.28%	0.14%	157.3%	84336	1.7965	390.37	21.3	152.97%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210916	23.58	23.63	21.24	21.39	-7%	-2.91%	158.02%	127982	2.8193	612.61	22.03	161.64%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210915	23.92	23.92	22.09	23	-1.67%	0.52%	177.44%	117899	2.6976	586.17	22.88	171.73%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210914	23.63	24.8	22.52	23.39	-0.04%	-1.31%	182.15%	172775	4.0942	889.64	23.7	181.47%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210913	22.2	23.65	21.84	23.4	2.45%	1.61%	182.27%	194883	4.4881	975.23	23.03	173.52%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210910	21.04	23.09	20.81	22.84	8.81%	1.24%	175.51%	230521	5.2004	1130.01	22.56	167.93%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210909	20.09	21.49	19.98	20.99	3.71%	0.19%	153.2%	108428	2.2713	493.54	20.95	148.81%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210908	20.28	20.63	20.06	20.24	-0.93%	-0.3%	144.15%	62211	1.2627	274.37	20.3	141.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210907	20	20.49	19.71	20.43	2%	1.39%	146.44%	83255	1.6777	364.55	20.15	139.31%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210906	19.95	20.2	19.05	20.03	-1.38%	2.19%	141.62%	94243	1.8473	401.4	19.6	132.78%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210729	18.12	19.53	18.12	19.35	9.01%	1.52%	133.41%	154633	2.9472	640.4	19.06	126.37%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210728	18.31	18.5	17.05	17.75	-3.9%	0.23%	114.11%	137717	2.4396	530.11	17.71	110.33%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210727	19.24	19.7	18.36	18.47	-4.25%	-3.55%	122.8%	114131	2.1853	474.85	19.15	127.43%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210726	19	19.68	18.78	19.29	0%	0.31%	132.69%	131979	2.5375	551.38	19.23	128.38%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210723	20.89	20.98	19.2	19.29	-6.99%	-2.67%	132.69%	218209	4.3258	939.96	19.82	135.39%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210722	19.69	21.43	19.4	20.74	4.43%	1.72%	150.18%	192374	3.9224	852.31	20.39	142.16%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210721	19.44	20.38	19.03	19.86	2.48%	1.02%	139.57%	141271	2.7777	603.57	19.66	133.49%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210720	19.14	19.8	19	19.38	-0.31%	0.05%	133.78%	91416	1.771	384.82	19.37	130.05%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210719	19.4	20.17	19.19	19.44	0.31%	-1.07%	134.5%	121629	2.3906	519.46	19.65	133.37%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210716	19.88	20.03	19.08	19.38	-1.17%	-0.77%	133.78%	136640	2.6683	579.8	19.53	131.95%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210715	18.78	19.98	18.78	19.61	3.81%	0.46%	136.55%	185843	3.6284	788.42	19.52	131.83%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210714	18.85	19.68	18.6	18.89	0.32%	-0.89%	127.86%	166474	3.1722	689.29	19.06	126.37%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210713	18.98	19.07	18.44	18.83	0.7%	0.16%	127.14%	143997	2.7066	588.12	18.8	123.28%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210712	19.48	19.58	18.46	18.7	-1.89%	-1.27%	125.57%	255668	4.8425	1052.24	18.94	124.94%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210709	17.54	19.36	17.54	19.06	4.96%	2.36%	129.92%	316226	5.8882	1279.46	18.62	121.14%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210708	17.17	18.65	17	18.16	7.14%	-0.98%	119.06%	346298	6.3497	1379.74	18.34	117.81%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210707	16.55	17.3	16.2	16.95	3.99%	1.07%	104.46%	204295	3.4253	744.29	16.77	99.17%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210706	15.58	16.47	15.39	16.3	4.69%	1.31%	96.62%	179860	2.8935	628.73	16.09	91.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210705	15.28	15.96	15.13	15.57	4.01%	-0.64%	87.82%	179473	2.8125	611.13	15.67	86.1%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210702	14.9	15.75	14.76	14.97	0.47%	-1.9%	80.58%	193994	2.9596	643.1	15.26	81.24%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210701	15.93	15.97	14.86	14.9	-6.76%	-2.3%	79.73%	216325	3.2996	716.98	15.25	81.12%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210630	17.49	17.49	15.68	15.98	-7.58%	-2.14%	92.76%	321002	5.2411	1138.85	16.33	93.94%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210629	15.59	17.29	15.59	17.29	9.99%	2.79%	108.56%	280016	4.7097	1023.38	16.82	99.76%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210628	14.92	15.94	14.92	15.72	4.45%	0.96%	89.63%	208088	3.2403	704.09	15.57	84.92%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210625	14.62	15.09	14.39	15.05	5.1%	1.55%	81.54%	121729	1.8044	392.08	14.82	76.01%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210624	14.44	14.55	14.12	14.32	-0.9%	0.07%	72.74%	48640	0.6962	151.28	14.31	69.95%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210623	14.44	14.65	14.18	14.45	0.28%	0.56%	74.31%	73010	1.0488	227.9	14.37	70.67%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210622	14.3	14.65	14.1	14.41	-0.07%	0.42%	73.82%	69792	1.0013	217.57	14.35	70.43%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210621	13.59	14.47	13.51	14.42	5.41%	1.55%	73.94%	104062	1.4772	320.98	14.2	68.65%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210618	13.27	13.8	13.13	13.68	3.17%	0.96%	65.02%	75215	1.0193	221.49	13.55	60.93%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210617	13.11	13.45	12.99	13.26	1.92%	-0.3%	59.95%	63762	0.8481	184.29	13.3	57.96%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210616	13.49	13.66	12.96	13.01	-3.91%	-1.59%	56.94%	109590	1.4487	314.79	13.22	57.01%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210615	14.72	14.72	13.35	13.62	-7.97%	-1.73%	64.29%	213269	2.9555	642.21	13.86	64.61%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210611	15.23	15.33	14.75	14.8	-3.01%	-0.74%	78.53%	106445	1.5876	344.97	14.91	77.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210610	15.85	15.87	15.14	15.26	-1.68%	-1.23%	84.08%	179596	2.7746	602.9	15.45	83.49%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210609	14.8	15.54	14.76	15.52	3.81%	1.04%	87.21%	155814	2.3937	520.13	15.36	82.42%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210608	14.61	15.04	14.45	14.95	1.98%	1.01%	80.34%	112762	1.669	362.66	14.8	75.77%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210607	15.07	15.08	14.61	14.66	-2.14%	-1.08%	76.84%	95039	1.4081	305.97	14.82	76.01%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210604	14.93	15.1	14.72	14.98	-0.93%	0.47%	80.7%	88302	1.317	286.17	14.91	77.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210603	14.8	15.5	14.5	15.12	2.37%	-0.33%	82.39%	157312	2.3859	518.44	15.17	80.17%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210602	14.84	14.97	14.59	14.77	-0.2%	-0.2%	78.17%	95057	1.4066	305.64	14.8	75.77%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210601	14.32	14.87	13.98	14.8	2.42%	2.21%	78.53%	119370	1.728	375.48	14.48	71.97%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210531	14.15	14.7	14.08	14.45	2.05%	0%	74.31%	95493	1.3802	299.91	14.45	71.62%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210528	14.77	14.87	14.11	14.16	-4.13%	-1.73%	70.81%	130299	1.8781	408.1	14.41	71.14%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210527	14.65	14.83	14.52	14.77	0.14%	0.82%	78.17%	89191	1.307	284	14.65	73.99%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210526	14.33	14.87	14.28	14.75	3.36%	0.48%	77.93%	123571	1.8135	394.06	14.68	74.35%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210525	14.17	14.3	13.83	14.27	0.63%	0.99%	72.14%	88207	1.2467	270.9	14.13	67.81%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210524	14.16	14.25	13.77	14.18	-0.49%	1%	71.05%	76835	1.0789	234.44	14.04	66.75%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210521	14.17	14.35	14.07	14.25	0.71%	0.35%	71.89%	73015	1.0368	225.29	14.2	68.65%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210520	14.6	14.65	14.11	14.15	-6.42%	-1.39%	70.69%	149189	2.1406	465.14	14.35	70.43%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210519	14.66	15.16	14.28	15.12	1.89%	2.79%	82.39%	155295	2.2842	496.34	14.71	74.7%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210518	14.6	15.29	14.35	14.84	1.64%	-0.34%	79.01%	161089	2.3986	521.2	14.89	76.84%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210517	14.55	14.92	14.44	14.6	-1.35%	-0.41%	76.12%	111168	1.63	354.19	14.66	74.11%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210514	15.24	15.43	14.46	14.8	-0.6%	-0.27%	78.53%	189749	2.8163	611.96	14.84	76.25%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210513	15.26	15.47	14.86	14.89	-4.06%	-1.52%	79.61%	146722	2.219	482.17	15.12	79.57%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210512	15.23	15.87	15.22	15.52	0.71%	-0.39%	87.21%	151064	2.3534	511.38	15.58	85.04%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210511	15.68	15.7	14.82	15.41	-4.88%	0.98%	85.89%	208124	3.1766	690.25	15.26	81.24%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210510	16.9	17.05	15.63	16.2	-1.52%	0.31%	95.42%	297640	4.8064	1044.39	16.15	91.81%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210507	15.9	16.92	15.83	16.45	2.24%	0.12%	98.43%	328044	5.3912	1171.47	16.43	95.13%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210506	16.09	16.47	15.5	16.09	3.01%	0.69%	94.09%	337818	5.3988	1173.12	15.98	89.79%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210430	14.21	15.62	14.15	15.62	10%	5.11%	88.42%	228289	3.392	737.05	14.86	76.48%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210429	14.79	14.8	13.79	14.2	-4.7%	-0.14%	71.29%	204004	2.9017	630.52	14.22	68.88%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210428	15.14	15.14	14.61	14.9	-0.47%	0.27%	79.73%	128328	1.9065	414.27	14.86	76.48%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210427	14.58	15.14	14.33	14.97	1.91%	0.94%	80.58%	149630	2.2191	482.19	14.83	76.13%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210426	15.01	15.43	14.61	14.69	-1.28%	-2.39%	77.2%	194716	2.9313	636.95	15.05	78.74%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210423	14.91	15.2	14.69	14.88	-0.8%	-0.13%	79.49%	146429	2.1817	474.07	14.9	76.96%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210422	15.24	15.3	14.82	15	-1.64%	-0.2%	80.94%	187136	2.8126	611.16	15.03	78.5%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210421	14.38	15.98	14.34	15.25	4.74%	1.13%	83.96%	370514	5.5876	1214.14	15.08	79.1%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210416	13.19	13.19	12.74	12.9	-1.83%	0%	55.61%	136495	1.7613	382.72	12.9	53.21%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210415	12.19	13.5	11.92	13.14	7.09%	1.39%	58.5%	212195	2.7493	597.4	12.96	53.92%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210414	12.26	12.53	11.9	12.27	-1.45%	0%	48.01%	138543	1.6995	369.29	12.27	45.72%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210413	12.65	12.75	11.6	12.45	1.38%	2.22%	50.18%	191509	2.3333	507.01	12.18	44.66%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210412	12.85	12.85	12.01	12.28	-3.15%	-0.08%	48.13%	122268	1.503	326.59	12.29	45.96%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210409	12.62	12.97	12.46	12.68	-0.55%	-0.39%	52.96%	125252	1.5939	346.34	12.73	51.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210408	12.46	12.87	12.18	12.75	1.76%	1.67%	53.8%	197694	2.479	538.67	12.54	48.93%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210407	12.03	12.54	11.68	12.53	4.24%	2.87%	51.15%	173811	2.1165	459.9	12.18	44.66%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210406	11.68	12.35	11.56	12.02	3.98%	0.25%	44.99%	125648	1.5065	327.35	11.99	42.4%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210402	11.59	11.87	11.35	11.56	0%	-0.52%	39.45%	106756	1.2406	269.57	11.62	38%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210401	11.56	11.65	11.33	11.56	0.09%	0.61%	39.45%	73266	0.8416	182.87	11.49	36.46%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210330	11.67	12.07	11.3	11.9	1.45%	1.45%	43.55%	152156	1.7855	387.98	11.73	39.31%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210329	11.69	11.89	11.53	11.73	-0.17%	0.51%	41.5%	73337	0.8561	186.02	11.67	38.6%	8.39	0%	8.34	0%	8.29	0%	0.2%
20210326	11.39	11.85	11.32	11.75	2.62%	1.03%	41.74%	78828	0.917	199.26	11.63	38.12%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201215	9.51	9.65	9.35	9.63	-0.21%	1.48%	16.16%	111376	1.0575	229.79	9.49	12.71%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201214	9.18	9.77	9.09	9.65	3.99%	1.05%	16.41%	190747	1.8212	395.73	9.55	13.42%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201211	9.5	9.64	9.13	9.28	1.75%	-1.07%	11.94%	159945	1.5005	326.05	9.38	11.4%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201210	9.09	9.19	9.02	9.12	0.88%	0.22%	10.01%	63529	0.5781	125.62	9.1	8.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201209	9.34	9.39	9.04	9.04	-2.8%	-2.16%	9.05%	95709	0.8842	192.13	9.24	9.74%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201208	9.43	9.52	9.26	9.3	-2.82%	-0.64%	12.18%	121068	1.1334	246.28	9.36	11.16%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201207	9.56	9.79	9.18	9.57	1.48%	0.74%	15.44%	282625	2.6854	583.52	9.5	12.83%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201204	9.07	9.53	8.96	9.43	4.89%	1.29%	13.75%	171478	1.5972	347.06	9.31	10.57%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201203	9.21	9.24	8.97	8.99	-2.71%	-0.55%	8.44%	79337	0.7175	155.91	9.04	7.36%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201202	9.15	9.34	9.12	9.24	1.09%	0%	11.46%	85263	0.7878	171.18	9.24	9.74%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201201	8.95	9.24	8.9	9.14	1.78%	0.44%	10.25%	100215	0.9116	198.08	9.1	8.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201130	9.2	9.29	8.96	8.98	-2.07%	-1.64%	8.32%	142263	1.2988	282.22	9.13	8.43%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201127	9.39	9.44	8.91	9.17	-1.5%	0.55%	10.62%	178356	1.6272	353.58	9.12	8.31%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201126	9.3	9.6	9.17	9.31	0.54%	-0.85%	12.3%	157785	1.4819	322.01	9.39	11.52%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201125	9.31	9.57	9.13	9.26	0.22%	-0.64%	11.7%	201793	1.8807	408.66	9.32	10.69%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201124	9	9.38	8.89	9.24	3.24%	1.09%	11.46%	159838	1.4617	317.62	9.14	8.55%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201123	8.95	9.07	8.84	8.95	0.22%	0.11%	7.96%	75391	0.674	146.45	8.94	6.18%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201120	8.68	9	8.66	8.93	2.29%	0.68%	7.72%	91742	0.8134	176.75	8.87	5.34%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201119	8.8	8.95	8.62	8.73	0.11%	-0.57%	5.31%	86654	0.7608	165.32	8.78	4.28%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201118	8.66	8.85	8.6	8.72	0.35%	-0.23%	5.19%	92171	0.8053	174.99	8.74	3.8%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201117	8.5	8.77	8.36	8.69	2.36%	1.05%	4.83%	129276	1.1112	241.45	8.6	2.14%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201116	8.39	8.55	8.3	8.49	1.68%	0.24%	2.41%	66409	0.5625	122.23	8.47	0.59%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201113	8.36	8.47	8.25	8.35	-0.24%	0%	0.72%	43741	0.3651	79.33	8.35	-0.83%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201112	8.45	8.45	8.26	8.37	-0.71%	0.36%	0.97%	50105	0.418	90.83	8.34	-0.95%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201111	8.47	8.55	8.32	8.43	-0.35%	0%	1.69%	42121	0.355	77.14	8.43	0.12%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201110	8.66	8.69	8.42	8.46	-2.08%	-0.35%	2.05%	54539	0.4633	100.67	8.49	0.83%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201109	8.56	8.75	8.52	8.64	1.41%	0%	4.22%	74671	0.6455	140.26	8.64	2.61%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201106	8.44	8.59	8.3	8.52	1.79%	1.07%	2.77%	87099	0.7341	159.51	8.43	0.12%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201105	8.3	8.41	8.28	8.37	1.58%	0.24%	0.97%	43228	0.3609	78.42	8.35	-0.83%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201104	8.33	8.34	8.22	8.24	-1.32%	-0.36%	-0.6%	27343	0.2262	49.15	8.27	-1.78%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201103	8.18	8.48	8.15	8.35	3.47%	0.6%	0.72%	50866	0.422	91.7	8.3	-1.43%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201102	8.23	8.28	7.98	8.07	-1.82%	-0.25%	-2.65%	57223	0.463	100.61	8.09	-3.92%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201030	8.33	8.57	8.22	8.22	-1.91%	-1.79%	-0.84%	55216	0.4623	100.45	8.37	-0.59%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201029	8.28	8.52	8.22	8.38	-0.12%	0.48%	1.09%	65876	0.5494	119.38	8.34	-0.95%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201028	9	9.1	8.22	8.39	-7.19%	-0.94%	1.21%	167443	1.4178	308.08	8.47	0.59%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201027	9.06	9.11	8.89	9.04	-1.31%	0.56%	9.05%	39595	0.356	77.36	8.99	6.77%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201026	8.89	9.35	8.81	9.16	5.05%	0.55%	10.49%	76910	0.7005	152.21	9.11	8.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201023	8.99	9	8.69	8.72	-1.69%	-1.25%	5.19%	23930	0.2112	45.89	8.83	4.87%	8.39	0%	8.34	0%	8.29	0%	0.2%
20201022	8.98	9.02	8.81	8.87	-1.22%	-0.56%	7%	14627	0.1304	28.33	8.92	5.94%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200909	9.78	9.92	9.52	9.52	-1.35%	-1.86%	14.84%	55186	0.5351	116.27	9.7	15.2%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200908	9.52	9.68	9.46	9.65	1.79%	0.73%	16.41%	31314	0.3	65.19	9.58	13.78%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200907	9.48	9.69	9.39	9.48	0.11%	-1.04%	14.35%	42409	0.4063	88.29	9.58	13.78%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200904	9.35	9.55	9.28	9.47	-0.63%	0.74%	14.23%	43428	0.4081	88.68	9.4	11.64%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200903	9.87	9.9	9.49	9.53	-4.03%	-1.35%	14.96%	66348	0.6406	139.2	9.66	14.73%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200902	9.99	10.06	9.85	9.93	-0.5%	0%	19.78%	40000	0.3971	86.29	9.93	17.93%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200901	10.13	10.13	9.88	9.98	-1.38%	0.1%	20.39%	34790	0.3468	75.36	9.97	18.41%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200831	10.04	10.19	10.01	10.12	0.8%	0%	22.07%	44635	0.4515	98.11	10.12	20.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200828	9.89	10.06	9.59	10.04	1.41%	2.45%	21.11%	63935	0.6265	136.13	9.8	16.39%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200827	10.14	10.17	9.76	9.9	-2.75%	-0.2%	19.42%	57973	0.575	124.94	9.92	17.81%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200826	10.01	10.3	9.96	10.18	1.8%	0.3%	22.8%	67415	0.684	148.63	10.15	20.55%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200825	10.29	10.29	9.98	10	-2.91%	-0.99%	20.63%	64859	0.6551	142.35	10.1	19.95%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200824	10.25	10.35	10.11	10.3	0.78%	0.49%	24.25%	67163	0.6881	149.52	10.25	21.73%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200821	10.13	10.32	10.01	10.22	1.09%	0.69%	23.28%	63599	0.6455	140.26	10.15	20.55%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200820	10.25	10.58	10.04	10.11	-3.9%	-1.46%	21.95%	98786	1.0137	220.27	10.26	21.85%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200819	10.95	11.31	10.5	10.52	-2.77%	-3.93%	26.9%	115238	1.2619	274.2	10.95	30.05%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200818	10.95	11.15	10.76	10.82	-2.08%	-0.82%	30.52%	132734	1.448	314.64	10.91	29.57%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200817	10.95	11.21	10.62	11.05	-1.43%	1.56%	33.29%	146873	1.5978	347.19	10.88	29.22%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200814	11.08	11.46	10.72	11.21	0.99%	0.54%	35.22%	227273	2.5347	550.77	11.15	32.42%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200813	10.85	11.52	10.8	11.1	3.54%	-0.36%	33.9%	274162	3.0535	663.5	11.14	32.3%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200812	10.1	10.89	9.93	10.72	4.18%	2.58%	29.31%	224574	2.3469	509.96	10.45	24.11%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200811	10.25	10.7	9.94	10.29	0%	0.1%	24.13%	173821	1.7864	388.17	10.28	22.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200810	10.2	10.37	10.07	10.29	1.68%	0.49%	24.13%	100261	1.0268	223.12	10.24	21.62%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200807	10.5	10.56	10.04	10.12	-7.07%	-1.46%	22.07%	226081	2.3216	504.47	10.27	21.97%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200806	10.8	11.28	10.45	10.89	-1.45%	0.93%	31.36%	304793	3.2873	714.3	10.79	28.15%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200805	11.4	11.92	10.92	11.05	1.94%	-2.56%	33.29%	498998	5.6579	1229.42	11.34	34.68%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200804	10.29	10.84	10.06	10.84	10.05%	3.44%	30.76%	288548	3.0248	657.27	10.48	24.47%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200803	9.77	10	9.6	9.85	1.65%	0.51%	18.82%	219820	2.1547	468.2	9.8	16.39%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200731	9.63	9.79	9.5	9.69	0.94%	0.31%	16.89%	170453	1.6459	357.64	9.66	14.73%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200730	9.54	9.85	9.45	9.6	0.31%	-0.41%	15.8%	213599	2.0587	447.34	9.64	14.49%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200729	9.22	9.65	9.21	9.57	3.01%	1.16%	15.44%	217432	2.0564	446.84	9.46	12.35%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200728	8.95	9.35	8.88	9.29	4.03%	0.87%	12.06%	166939	1.5379	334.17	9.21	9.38%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200727	8.72	9.08	8.5	8.93	2.29%	1.59%	7.72%	135538	1.1911	258.82	8.79	4.39%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200724	9.29	9.3	8.73	8.73	-6.23%	-3.22%	5.31%	104434	0.9425	204.8	9.02	7.13%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200723	9.45	9.6	9.26	9.31	-2.62%	-0.85%	12.3%	78077	0.7331	159.3	9.39	11.52%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200722	9.58	9.74	9.27	9.56	-0.31%	0.63%	15.32%	165306	1.5709	341.34	9.5	12.83%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200721	9.7	10.04	9.55	9.59	-2.14%	-1.03%	15.68%	124023	1.2013	261.03	9.69	15.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200720	9.51	9.9	9.43	9.8	3.16%	1.34%	18.21%	232068	2.2441	487.63	9.67	14.85%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200717	8.95	9.61	8.87	9.5	5.67%	2.04%	14.6%	220497	2.052	445.88	9.31	10.57%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200716	9.08	9.19	8.9	8.99	-0.33%	-0.55%	8.44%	96252	0.8704	189.13	9.04	7.36%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200715	9.17	9.21	8.82	9.02	-1.42%	-0.22%	8.81%	85535	0.7732	168.01	9.04	7.36%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200714	9.27	9.41	8.92	9.15	-1.29%	-0.22%	10.37%	126219	1.157	251.41	9.17	8.91%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200713	9.02	9.27	9.02	9.27	2.43%	1.09%	11.82%	105534	0.9679	210.32	9.17	8.91%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200710	9.05	9.37	9	9.05	-0.66%	-1.52%	9.17%	121303	1.1144	242.15	9.19	9.14%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200709	8.9	9.15	8.8	9.11	1.45%	1%	9.89%	151663	1.3678	297.21	9.02	7.13%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200708	8.61	8.99	8.48	8.98	4.42%	2.75%	8.32%	179934	1.5719	341.56	8.74	3.8%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200707	8.68	8.8	8.5	8.6	-0.58%	-0.58%	3.74%	146119	1.264	274.66	8.65	2.73%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200706	8.4	8.66	8.4	8.65	3.59%	1.17%	4.34%	117026	1.0003	217.36	8.55	1.54%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200703	8.29	8.39	8.2	8.35	1.21%	0.24%	0.72%	64652	0.5384	116.99	8.33	-1.07%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200702	8.03	8.25	7.97	8.25	3.13%	1.35%	-0.48%	82285	0.67	145.59	8.14	-3.33%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200701	8.09	8.12	7.93	8	-0.87%	-0.25%	-3.5%	75756	0.6075	132	8.02	-4.75%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200630	8.09	8.17	8.02	8.07	-0.12%	-0.25%	-2.65%	63311	0.5125	111.36	8.09	-3.92%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200629	8.28	8.3	8.06	8.08	-2.53%	-0.25%	-2.53%	49176	0.3983	86.55	8.1	-3.8%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200624	8.55	8.57	8.26	8.29	-2.81%	-0.48%	0%	70710	0.5888	127.94	8.33	-1.07%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200623	8.59	8.64	8.48	8.53	-0.58%	-0.35%	2.9%	58203	0.4981	108.23	8.56	1.66%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200622	8.46	8.63	8.43	8.58	1.78%	0.47%	3.5%	93137	0.7953	172.81	8.54	1.43%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200619	8.4	8.46	8.37	8.43	0.6%	0.24%	1.69%	61493	0.5172	112.38	8.41	-0.12%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200618	8.44	8.44	8.31	8.38	-0.36%	0.24%	1.09%	55090	0.4607	100.11	8.36	-0.71%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200617	8.51	8.55	8.36	8.41	-1.98%	-0.24%	1.45%	70245	0.5924	128.72	8.43	0.12%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200616	8.69	8.78	8.39	8.58	-1.27%	0.59%	3.5%	114403	0.9755	211.97	8.53	1.31%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200615	9.41	9.41	8.68	8.69	-8.53%	-2.58%	4.83%	136122	1.214	263.79	8.92	5.94%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200612	9.8	9.86	9.26	9.5	-4.33%	-1.35%	14.6%	222387	2.1415	465.33	9.63	14.37%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200611	9.72	10.04	9.61	9.93	3.12%	1.43%	19.78%	85670	0.8387	182.24	9.79	16.27%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200610	9.7	9.76	9.6	9.63	-0.31%	-0.21%	16.16%	26104	0.2519	54.74	9.65	14.61%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200609	9.71	9.76	9.59	9.66	0.1%	0%	16.53%	41364	0.3996	86.83	9.66	14.73%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200608	9.68	9.8	9.63	9.71	-0.1%	0%	17.13%	37212	0.3613	78.51	9.71	15.32%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200605	9.79	9.9	9.54	9.72	-1.82%	0.21%	17.25%	47971	0.4651	101.06	9.7	15.2%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200604	9.83	10.26	9.8	9.9	0.71%	-0.1%	19.42%	57399	0.5689	123.62	9.91	17.7%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200603	9.86	9.92	9.75	9.83	-0.3%	-0.2%	18.58%	51218	0.5044	109.6	9.85	16.98%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200602	9.84	9.97	9.8	9.86	0%	-0.2%	18.94%	31645	0.3127	67.95	9.88	17.34%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200601	9.69	10.08	9.58	9.86	1.75%	0.31%	18.94%	63896	0.6281	136.48	9.83	16.75%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200529	9.41	9.8	9.41	9.69	1.47%	0.94%	16.89%	46499	0.4466	97.04	9.6	14.01%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200528	9.65	9.77	9.5	9.55	-2.35%	-0.42%	15.2%	36994	0.3546	77.05	9.59	13.9%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200527	10.01	10.01	9.68	9.78	-2.2%	-0.1%	17.97%	46226	0.4526	98.35	9.79	16.27%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200526	10.12	10.12	9.92	10	-0.89%	-0.2%	20.63%	44392	0.4447	96.63	10.02	19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200525	9.85	10.15	9.85	10.09	1.41%	0.7%	21.71%	37407	0.3748	81.44	10.02	19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200522	9.9	9.97	9.7	9.95	0.51%	0.71%	20.02%	54882	0.5424	117.86	9.88	17.34%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200521	9.67	10.04	9.61	9.9	2.8%	0.51%	19.42%	59537	0.5866	127.46	9.85	16.98%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200520	9.9	9.97	9.6	9.63	-2.73%	-0.82%	16.16%	34849	0.3385	73.55	9.71	15.32%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200519	9.98	10.05	9.8	9.9	0%	0.1%	19.42%	39468	0.3905	84.85	9.89	17.46%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200518	9.96	10.11	9.85	9.9	-1.79%	-0.7%	19.42%	27624	0.2755	59.86	9.97	18.41%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200515	10.19	10.19	9.97	10.08	0.1%	0.1%	21.59%	40059	0.4032	87.61	10.07	19.6%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200514	10.23	10.28	10.02	10.07	-1.47%	-0.79%	21.47%	44668	0.4534	98.52	10.15	20.55%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200513	10.21	10.35	10.11	10.22	-0.49%	-0.2%	23.28%	46755	0.4789	104.06	10.24	21.62%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200512	10	10.34	9.91	10.27	2.19%	0.98%	23.88%	48329	0.4914	106.78	10.17	20.78%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200511	10.35	10.39	9.91	10.05	-2.33%	-0.59%	21.23%	63506	0.6423	139.57	10.11	20.07%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200508	10.29	10.45	10.2	10.29	0%	-0.1%	24.13%	85408	0.8799	191.2	10.3	22.33%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200507	10.39	10.44	10.16	10.29	-1.53%	0%	24.13%	77272	0.7953	172.81	10.29	22.21%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200506	10.32	10.65	10.2	10.45	-0.48%	0.58%	26.06%	94872	0.9857	214.18	10.39	23.4%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200430	10.31	10.66	10.29	10.5	0.48%	-0.1%	26.66%	71050	0.7466	162.23	10.51	24.82%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200429	10.2	10.55	10.1	10.45	0.97%	1.65%	26.06%	50503	0.519	112.77	10.28	22.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200428	10.18	10.51	9.46	10.35	0.78%	2.99%	24.85%	70974	0.7134	155.02	10.05	19.36%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200427	10.95	11.25	10.11	10.27	-7.06%	-1.72%	23.88%	99440	1.0388	225.72	10.45	24.11%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200424	11.62	11.8	10.7	11.05	-6.36%	-1.07%	33.29%	185448	2.0723	450.29	11.17	32.66%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200423	12.55	12.87	11.62	11.8	-5.98%	-4.3%	42.34%	225934	2.7853	605.22	12.33	46.44%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200422	11.49	12.55	11.18	12.55	9.99%	3.89%	51.39%	202456	2.4462	531.54	12.08	43.47%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200421	10.68	11.47	10.6	11.41	7.14%	2.98%	37.64%	104196	1.1544	250.84	11.08	31.59%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200420	10.31	10.7	10.16	10.65	4.21%	1.82%	28.47%	45861	0.4797	104.24	10.46	24.23%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200417	10.31	10.45	10.08	10.22	0%	-0.2%	23.28%	44557	0.4561	99.11	10.24	21.62%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200416	10.26	10.44	10.1	10.22	-1.54%	-0.29%	23.28%	50551	0.5184	112.64	10.25	21.73%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200415	10.73	10.79	10.29	10.38	-3.8%	-0.48%	25.21%	53472	0.5579	121.23	10.43	23.87%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200414	10.78	10.88	10.56	10.79	0.94%	0.65%	30.16%	40661	0.436	94.74	10.72	27.32%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200413	10.98	11.2	10.55	10.69	-3.52%	-0.47%	28.95%	60036	0.6449	140.13	10.74	27.55%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200410	11.51	11.78	10.98	11.08	-4.97%	-2.29%	33.66%	60000	0.6802	147.8	11.34	34.68%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200409	11.42	11.88	11.12	11.66	2.01%	1.13%	40.65%	91756	1.0575	229.79	11.53	36.94%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200408	11.36	11.51	11.04	11.43	0.62%	1.33%	37.88%	89851	1.0133	220.18	11.28	33.97%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200407	10.85	11.49	10.7	11.36	5.48%	2.71%	37.03%	110814	1.2259	266.38	11.06	31.35%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200403	10.77	11.2	10.62	10.77	1.6%	-0.74%	29.92%	70558	0.7659	166.42	10.85	28.86%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200402	10.32	10.73	10.2	10.6	0%	1.24%	27.86%	54779	0.5737	124.66	10.47	24.35%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200401	10.49	10.83	10.4	10.6	-1.12%	0.09%	27.86%	87757	0.9292	201.91	10.59	25.77%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200331	11.18	11.72	10.47	10.72	-1.38%	-3.25%	29.31%	91966	1.0189	221.4	11.08	31.59%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200324	9.3	10.05	9.23	10.05	9.96%	3.93%	21.23%	80285	0.7766	168.75	9.67	14.85%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200323	9.43	9.5	9.11	9.14	-5.77%	-1.72%	10.25%	39980	0.372	80.83	9.3	10.45%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200320	9.71	9.83	9.48	9.7	0.52%	0.73%	17.01%	47336	0.456	99.09	9.63	14.37%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200319	9.37	9.69	9.12	9.65	2.77%	2.12%	16.41%	60584	0.5724	124.38	9.45	12.23%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200318	9.53	9.75	9.38	9.39	-1.47%	-2.19%	13.27%	96274	0.9242	200.82	9.6	14.01%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200317	9.18	9.65	8.75	9.53	3.81%	3.36%	14.96%	84991	0.7832	170.18	9.22	9.5%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200316	9.4	9.7	8.95	9.18	-3.06%	-1.82%	10.74%	106190	0.9931	215.79	9.35	11.05%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200313	8.81	9.85	8.76	9.47	1.61%	1.94%	14.23%	127929	1.188	258.14	9.29	10.33%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200312	9.56	9.56	9.19	9.32	-3.72%	-0.43%	12.42%	72294	0.6764	146.98	9.36	11.16%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200311	10.18	10.25	9.67	9.68	-4.91%	-2.22%	16.77%	82184	0.8133	176.72	9.9	17.58%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200310	10.05	10.29	9.58	10.18	0.2%	2.11%	22.8%	102098	1.018	221.2	9.97	18.41%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200309	10.56	10.83	10.03	10.16	-6.62%	-2.31%	22.56%	123635	1.2863	279.5	10.4	23.52%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200306	10.72	11.2	10.7	10.88	0.09%	-0.55%	31.24%	102461	1.1205	243.48	10.94	29.93%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200305	11.1	11.28	10.66	10.87	-1.45%	0.09%	31.12%	141227	1.5332	333.15	10.86	28.98%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200304	10.69	11.1	10.58	11.03	0.91%	2.13%	33.05%	148567	1.604	348.54	10.8	28.27%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200303	10.75	11.44	10.5	10.93	3.02%	-0.64%	31.85%	202475	2.2271	483.93	11	30.64%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200302	10.6	10.89	10.25	10.61	4.12%	0.09%	27.99%	202742	2.1483	466.81	10.6	25.89%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200228	9.61	11.18	9.61	10.19	-1.83%	-2.86%	22.92%	294464	3.0881	671.02	10.49	24.58%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200227	9.51	10.38	9.33	10.38	9.96%	2.47%	25.21%	304381	3.0845	670.24	10.13	20.31%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200226	8.81	9.62	8.76	9.44	6.55%	1.51%	13.87%	173783	1.6156	351.06	9.3	10.45%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200225	8.95	8.95	8.4	8.86	-3.17%	0.68%	6.88%	98285	0.8652	188	8.8	4.51%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200224	9.07	9.19	8.86	9.15	0.88%	1.67%	10.37%	96821	0.8718	189.44	9	6.89%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200221	9.05	9.25	8.99	9.07	0.11%	-0.33%	9.41%	94817	0.8626	187.44	9.1	8.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200220	9	9.27	8.88	9.06	-0.55%	0.11%	9.29%	101215	0.9165	199.15	9.05	7.48%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200219	9	9.39	8.7	9.11	1.9%	1%	9.89%	159594	1.439	312.68	9.02	7.13%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200218	8.31	8.95	8.22	8.94	8.76%	3%	7.84%	176350	1.5305	332.57	8.68	3.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200217	7.86	8.33	7.74	8.22	8.16%	1.73%	-0.84%	120739	0.9756	211.99	8.08	-4.04%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200214	7.7	7.75	7.53	7.6	-1.43%	-0.52%	-8.32%	50482	0.3856	83.79	7.64	-9.26%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200213	7.76	7.88	7.64	7.71	-0.77%	-0.39%	-7%	59336	0.4594	99.82	7.74	-8.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200212	7.71	7.81	7.66	7.77	0.91%	0.26%	-6.27%	42725	0.3312	71.97	7.75	-7.96%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200211	7.84	7.91	7.65	7.7	-1.91%	-0.9%	-7.12%	52228	0.4058	88.18	7.77	-7.72%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200210	7.74	7.95	7.72	7.85	1.29%	0.13%	-5.31%	62530	0.4903	106.54	7.84	-6.89%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200207	7.55	7.79	7.46	7.75	3.06%	1.71%	-6.51%	69373	0.5286	114.86	7.62	-9.5%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200206	7.42	7.6	7.3	7.52	1.9%	0.8%	-9.29%	73645	0.5492	119.34	7.46	-11.4%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200205	7.2	7.56	7.2	7.38	2.64%	-0.54%	-10.98%	68922	0.5113	111.1	7.42	-11.88%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200204	6.87	7.25	6.87	7.19	-5.77%	0.98%	-13.27%	98015	0.6981	151.69	7.12	-15.44%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200203	7.63	7.63	7.63	7.63	-10.02%	0%	-7.96%	11524	0.0879	19.1	7.63	-9.38%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200123	8.86	8.92	8.22	8.48	-4.93%	-1.17%	2.29%	85328	0.7318	159.01	8.58	1.9%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200122	8.99	9	8.82	8.92	-1.98%	0%	7.6%	70832	0.6316	137.24	8.92	5.94%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200121	8.9	9.24	8.89	9.1	0.89%	-0.11%	9.77%	69715	0.635	137.98	9.11	8.19%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200120	9.18	9.18	8.83	9.02	-1.96%	0.56%	8.81%	78728	0.7063	153.47	8.97	6.53%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200117	9.62	9.67	9.16	9.2	-5.93%	-1.18%	10.98%	112250	1.0454	227.16	9.31	10.57%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200116	9.65	10.48	9.54	9.78	1.35%	-1.21%	17.97%	158067	1.5649	340.04	9.9	17.58%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200114	9.82	10.37	9.51	9.65	-1.63%	-1.53%	16.41%	175084	1.715	372.66	9.8	16.39%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200113	9	9.95	8.98	9.81	7.45%	2.72%	18.34%	176933	1.6902	367.27	9.55	13.42%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200110	8.76	9.39	8.71	9.13	5.43%	0.33%	10.13%	161343	1.4685	319.09	9.1	8.08%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200109	8.8	8.86	8.61	8.66	0.7%	-0.57%	4.46%	77651	0.6767	147.04	8.71	3.44%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200108	8.68	8.75	8.43	8.6	-1.71%	-0.12%	3.74%	65709	0.566	122.99	8.61	2.26%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200107	8.67	8.75	8.63	8.75	0.81%	0.81%	5.55%	60361	0.5242	113.9	8.68	3.09%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200106	8.58	8.79	8.55	8.68	0.46%	0.12%	4.7%	77136	0.6686	145.28	8.67	2.97%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200103	8.7	8.7	8.52	8.64	0.23%	0.23%	4.22%	71359	0.6154	133.72	8.62	2.38%	8.39	0%	8.34	0%	8.29	0%	0.2%
20200102	8.48	8.64	8.46	8.62	1.65%	0.58%	3.98%	71687	0.6146	133.55	8.57	1.78%	8.39	0%	8.34	0%	8.29	0%	0.2%