勤上股份(002638)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.79	2.81	2.76	2.8	1.08%	0.36%	-23.91%	108273	0.302	113.16	2.79	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230927	2.74	2.81	2.72	2.77	1.09%	0%	-24.73%	112879	0.3125	117.96	2.77	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230926	2.73	2.76	2.72	2.74	0.37%	0%	-25.54%	62624	0.1715	64.87	2.74	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230925	2.79	2.8	2.73	2.73	-1.8%	-1.09%	-25.82%	70014	0.193	68.45	2.76	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230922	2.72	2.79	2.71	2.78	2.21%	0.72%	-24.46%	107587	0.2973	101.76	2.76	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230921	2.73	2.77	2.71	2.72	-0.37%	-0.73%	-26.09%	72375	0.1982	68.2	2.74	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230920	2.75	2.77	2.73	2.73	-0.36%	-0.73%	-25.82%	81027	0.2225	72.73	2.75	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230919	2.79	2.8	2.74	2.74	-2.14%	-0.72%	-25.54%	102025	0.2818	84.33	2.76	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230918	2.83	2.83	2.78	2.8	0%	0%	-23.91%	67311	0.1885	54.54	2.8	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230915	2.8	2.84	2.78	2.8	0.36%	-0.36%	-23.91%	111537	0.3135	83.65	2.81	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230914	2.82	2.83	2.78	2.79	-1.41%	-0.36%	-24.18%	101621	0.2848	76.95	2.8	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230913	2.87	2.88	2.8	2.83	-1.74%	0%	-23.1%	107705	0.3049	81.46	2.83	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230912	2.9	2.91	2.85	2.88	-1.03%	0.35%	-21.74%	120208	0.3454	91.14	2.87	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230911	2.93	2.94	2.88	2.91	-0.68%	0.34%	-20.92%	99988	0.2902	75.67	2.9	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230908	2.93	2.95	2.88	2.93	0%	0.69%	-20.38%	97268	0.2834	67.27	2.91	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230907	2.95	3.01	2.93	2.93	-1.35%	-1.01%	-20.38%	117038	0.3467	76.68	2.96	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230906	2.93	3.02	2.9	2.97	1.37%	0%	-19.29%	170759	0.5067	111.85	2.97	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230905	3.01	3.01	2.91	2.93	-2.01%	-0.34%	-20.38%	133190	0.3919	90.24	2.94	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230904	2.91	3	2.91	2.99	2.4%	0.67%	-18.75%	160712	0.4767	108.89	2.97	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230901	2.9	2.92	2.88	2.92	0.34%	0.69%	-20.65%	94236	0.2736	63.94	2.9	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230831	2.91	2.92	2.87	2.91	-0.34%	0.34%	-20.92%	110721	0.3206	73.52	2.9	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230830	2.95	2.96	2.89	2.92	-0.34%	-0.34%	-20.65%	116038	0.3401	77.45	2.93	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230829	2.86	2.93	2.85	2.93	2.09%	0.69%	-20.38%	128181	0.3731	83.15	2.91	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230828	2.92	3	2.86	2.87	1.77%	-1.71%	-22.01%	224350	0.6544	141.46	2.92	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230825	2.91	2.92	2.8	2.82	-3.42%	-0.7%	-23.37%	208400	0.5924	128.36	2.84	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230824	2.89	2.95	2.89	2.92	1.04%	0%	-20.65%	125846	0.3672	82.06	2.92	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230823	2.99	3	2.89	2.89	-3.34%	-1.37%	-21.47%	111942	0.3276	75.23	2.93	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230822	2.95	3	2.92	2.99	1.01%	1.01%	-18.75%	143477	0.4249	95.48	2.96	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230821	3	3.03	2.95	2.96	-1.33%	-1%	-19.57%	127456	0.3805	84.36	2.99	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230818	3.06	3.08	3	3	-2.28%	-0.99%	-18.48%	117303	0.3555	78.04	3.03	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230817	3.02	3.07	2.98	3.07	1.32%	1.32%	-16.58%	117795	0.3571	70.1	3.03	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230816	3.05	3.07	3	3.03	-0.66%	-0.33%	-17.66%	126897	0.3852	73.12	3.04	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230815	3.17	3.18	3.04	3.05	-3.48%	-0.97%	-17.12%	183012	0.5639	101.07	3.08	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230814	3.02	3.18	3.02	3.16	3.61%	1.61%	-14.13%	220975	0.6868	113.22	3.11	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230811	3.13	3.13	3.04	3.05	-2.56%	-0.97%	-17.12%	145090	0.4469	63.58	3.08	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230810	3.12	3.14	3.11	3.13	0%	0.32%	-14.95%	79837	0.2491	34.61	3.12	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230809	3.15	3.16	3.1	3.13	-1.26%	0.32%	-14.95%	133396	0.4168	56.24	3.12	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230808	3.13	3.22	3.13	3.17	0.63%	0%	-13.86%	152009	0.4818	64	3.17	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230807	3.12	3.18	3.11	3.15	0%	0%	-14.4%	133724	0.4215	54.6	3.15	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230804	3.08	3.25	3.08	3.15	1.61%	-0.63%	-14.4%	278940	0.8835	113.51	3.17	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230803	3.12	3.16	3.09	3.1	-0.96%	-0.64%	-15.76%	165825	0.5178	65.3	3.12	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230802	3.08	3.14	3.06	3.13	1.29%	0.64%	-14.95%	224602	0.6976	85.38	3.11	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230801	3.17	3.17	3.07	3.09	-2.52%	0%	-16.03%	337749	1.0445	127.11	3.09	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230731	3.24	3.24	3.02	3.17	-3.06%	1.93%	-13.86%	529822	1.6477	205.2	3.11	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230728	3.25	3.27	3.22	3.27	0.62%	0.62%	-11.14%	149595	0.4856	63.23	3.25	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230727	3.25	3.29	3.24	3.25	-0.61%	-0.31%	-11.68%	141526	0.4614	50.66	3.26	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230726	3.35	3.35	3.26	3.27	-2.1%	-0.3%	-11.14%	198074	0.6504	57.58	3.28	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230725	3.28	3.35	3.28	3.34	2.14%	0.6%	-9.24%	204605	0.6803	56.41	3.32	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230724	3.29	3.31	3.27	3.27	-0.3%	-0.3%	-11.14%	147525	0.4846	39.96	3.28	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230721	3.29	3.31	3.24	3.28	-0.61%	0.31%	-10.87%	311403	1.0186	82.48	3.27	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230720	3.31	3.36	3.29	3.3	-0.6%	-0.6%	-10.33%	220439	0.7325	58.41	3.32	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230719	3.33	3.38	3.3	3.32	-0.6%	-0.3%	-9.78%	216264	0.7207	56.74	3.33	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230718	3.36	3.39	3.32	3.34	-0.89%	-0.3%	-9.24%	253018	0.8464	64.39	3.35	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230717	3.44	3.44	3.33	3.37	-2.32%	0%	-8.42%	380093	1.2794	89.87	3.37	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230714	3.43	3.52	3.4	3.45	-0.58%	0%	-6.25%	546938	1.8882	112.12	3.45	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230713	3.3	3.5	3.29	3.47	4.52%	1.46%	-5.71%	769179	2.6281	165.02	3.42	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230712	3.31	3.45	3.31	3.32	0.3%	-1.48%	-9.78%	413872	1.3963	96.8	3.37	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230711	3.34	3.35	3.3	3.31	-1.49%	-0.3%	-10.05%	219127	0.7269	51.12	3.32	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230710	3.36	3.38	3.31	3.36	0%	0.6%	-8.7%	194504	0.6496	44.44	3.34	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230707	3.31	3.39	3.26	3.36	0.6%	0.9%	-8.7%	351071	1.1698	75.93	3.33	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230706	3.29	3.35	3.28	3.34	0.6%	0.6%	-9.24%	269599	0.8958	56.18	3.32	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230705	3.39	3.41	3.3	3.32	-2.64%	-0.9%	-9.78%	351501	1.1761	67.45	3.35	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230704	3.46	3.47	3.34	3.41	-2.29%	0.59%	-7.34%	576744	1.9568	106.32	3.39	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230703	3.37	3.6	3.36	3.49	4.8%	0.29%	-5.16%	1118149	3.8938	198.83	3.48	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230630	3.3	3.36	3.28	3.33	0.3%	0.3%	-9.51%	301121	0.9985	51.81	3.32	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230629	3.25	3.35	3.23	3.32	1.84%	0.61%	-9.78%	374602	1.2368	50.25	3.3	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230628	3.29	3.29	3.17	3.26	-0.91%	1.24%	-11.41%	351423	1.1303	35.53	3.22	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230627	3.17	3.31	3.17	3.29	2.49%	0.92%	-10.6%	357386	1.1643	27.35	3.26	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230626	3.3	3.35	3.2	3.21	-3.6%	-1.53%	-12.77%	440403	1.4341	28.98	3.26	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230621	3.44	3.44	3.32	3.33	-3.2%	-0.89%	-9.51%	538822	1.8127	33.48	3.36	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230620	3.46	3.52	3.43	3.44	-1.71%	-0.58%	-6.52%	657141	2.2732	40.45	3.46	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230619	3.49	3.53	3.43	3.5	-0.57%	0.57%	-4.89%	662175	2.3066	37.97	3.48	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230616	3.51	3.58	3.39	3.52	-1.4%	1.15%	-4.35%	897868	3.1265	50.72	3.48	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230615	3.63	3.71	3.54	3.57	0.56%	-1.11%	-2.99%	997713	3.5992	60.15	3.61	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230614	3.76	3.78	3.54	3.55	-9.44%	-2.2%	-3.53%	1746650	6.3463	110.17	3.63	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230613	3.73	4.01	3.67	3.92	3.43%	1.29%	6.52%	2180731	8.4309	162.21	3.87	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230612	4	4.25	3.72	3.79	-1.81%	-5.49%	2.99%	2969335	11.8939	266.44	4.01	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230609	3.66	3.86	3.55	3.86	9.97%	3.21%	4.89%	2158672	8.0717	236.13	3.74	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230608	3.19	3.51	3.11	3.51	10.03%	3.24%	-4.62%	1789571	6.0903	223.57	3.4	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230607	3.31	3.34	3.16	3.19	-6.18%	-1.54%	-13.32%	1197283	3.8773	175.2	3.24	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230606	3.25	3.66	3.2	3.4	2.1%	0%	-7.61%	2006792	6.82	347.78	3.4	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230605	3.01	3.33	3.01	3.33	9.9%	4.06%	-9.51%	997515	3.193	217.57	3.2	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230602	3	3.12	3	3.03	0.66%	-0.98%	-17.66%	436365	1.3336	109.65	3.06	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230601	2.94	3.05	2.93	3.01	1.69%	0.33%	-18.21%	455552	1.3656	114.57	3	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230531	2.96	2.99	2.94	2.96	-0.67%	0%	-19.57%	241584	0.7145	63.65	2.96	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230530	2.92	3.02	2.89	2.98	1.36%	0.68%	-19.02%	365418	1.082	99.65	2.96	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230529	2.93	3.04	2.91	2.94	0.34%	-1.01%	-20.11%	482931	1.4332	136.18	2.97	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230526	2.86	2.95	2.84	2.93	2.81%	0.69%	-20.38%	388699	1.1314	110.58	2.91	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230525	2.87	2.9	2.79	2.85	-1.72%	0.71%	-22.55%	344259	0.9752	94.97	2.83	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230524	2.89	2.96	2.83	2.9	0%	0%	-21.2%	469593	1.3623	130.92	2.9	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230523	2.79	2.97	2.78	2.9	4.32%	0.35%	-21.2%	654929	1.8899	183.43	2.89	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230522	2.84	2.84	2.76	2.78	-2.8%	0%	-24.46%	244981	0.6818	63.57	2.78	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230519	2.8	2.86	2.72	2.86	1.42%	2.14%	-22.28%	332479	0.9293	72.18	2.8	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230518	2.78	2.83	2.75	2.82	1.08%	1.08%	-23.37%	242958	0.6789	50.54	2.79	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230517	2.8	2.81	2.76	2.79	0%	0%	-24.18%	180667	0.5032	37.54	2.79	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230516	2.88	2.89	2.77	2.79	-3.13%	-0.36%	-24.18%	272194	0.7622	55.26	2.8	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230515	2.88	2.92	2.8	2.88	-1.37%	0.7%	-21.74%	401475	1.1497	78.04	2.86	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230510	2.86	2.96	2.85	2.89	1.05%	-0.69%	-21.47%	402129	1.1712	80.86	2.91	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230509	2.94	2.99	2.86	2.86	-2.05%	-1.72%	-22.28%	381444	1.1094	80.38	2.91	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230508	2.94	2.99	2.86	2.92	0.34%	0%	-20.65%	427479	1.2471	95.45	2.92	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230505	2.93	3.02	2.85	2.91	0.69%	-1.02%	-20.92%	778846	2.2901	186.21	2.94	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230504	2.78	2.98	2.77	2.89	6.25%	0.35%	-21.47%	977160	2.8184	259.04	2.88	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230428	2.55	2.72	2.5	2.72	10.12%	2.26%	-26.09%	559319	1.4856	167.29	2.66	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230427	2.42	2.54	2.38	2.47	1.65%	-0.4%	-32.88%	260338	0.6454	81.3	2.48	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230426	2.47	2.57	2.41	2.43	-3.95%	-2.02%	-33.97%	352166	0.8728	113.82	2.48	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230425	2.8	2.8	2.48	2.53	-5.6%	-2.69%	-31.25%	649327	1.6859	227.58	2.6	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230420	2.62	2.69	2.61	2.68	1.52%	0.75%	-27.17%	294158	0.7821	125.94	2.66	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230419	2.58	2.66	2.56	2.64	3.13%	0.76%	-28.26%	215317	0.5651	90.77	2.62	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230418	2.61	2.62	2.55	2.56	-2.29%	-0.39%	-30.43%	134307	0.3456	51.74	2.57	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230417	2.65	2.65	2.6	2.62	-1.13%	0%	-28.8%	183906	0.4821	69.11	2.62	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230414	2.62	2.71	2.61	2.65	1.15%	-0.38%	-27.99%	333330	0.8856	122.39	2.66	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230413	2.55	2.67	2.54	2.62	1.95%	0%	-28.8%	312531	0.8189	120.21	2.62	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230412	2.52	2.58	2.52	2.57	2.39%	0.78%	-30.16%	209692	0.5357	81.23	2.55	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230411	2.5	2.53	2.48	2.51	0.8%	0.4%	-31.79%	143391	0.3587	52.8	2.5	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230410	2.57	2.58	2.48	2.49	-3.49%	-1.19%	-32.34%	239271	0.6019	77.55	2.52	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230407	2.56	2.6	2.55	2.58	0.78%	0.39%	-29.89%	197845	0.5091	59.86	2.57	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230406	2.64	2.64	2.55	2.56	-3.4%	-1.16%	-30.43%	311451	0.8057	93.99	2.59	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230404	2.65	2.72	2.62	2.65	0%	-0.38%	-27.99%	371416	0.9891	118.65	2.66	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230403	2.69	2.7	2.62	2.65	-1.49%	0%	-27.99%	233902	0.6188	73.7	2.65	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230331	2.59	2.69	2.58	2.69	3.86%	1.51%	-26.9%	276306	0.732	82.29	2.65	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230330	2.61	2.63	2.56	2.59	-1.52%	0%	-29.62%	176949	0.4585	49.11	2.59	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230329	2.64	2.67	2.59	2.63	0%	0%	-28.53%	228198	0.5998	58.85	2.63	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230328	2.7	2.7	2.62	2.63	-3.31%	-0.75%	-28.53%	270545	0.7164	63.88	2.65	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230327	2.67	2.72	2.64	2.72	1.87%	1.12%	-26.09%	475640	1.2789	91.09	2.69	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230324	2.56	2.69	2.53	2.67	4.3%	1.91%	-27.45%	500739	1.3113	92.24	2.62	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230323	2.59	2.6	2.54	2.56	-1.16%	0%	-30.43%	206122	0.5272	35.84	2.56	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230322	2.59	2.61	2.56	2.59	-0.38%	0.39%	-29.62%	220017	0.5682	41.09	2.58	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230321	2.53	2.6	2.48	2.6	2.77%	1.96%	-29.35%	419986	1.0699	78.47	2.55	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230320	2.59	2.64	2.52	2.53	-2.69%	-1.17%	-31.25%	444059	1.1373	87.28	2.56	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230317	2.61	2.62	2.56	2.6	-0.38%	0.39%	-29.35%	458900	1.1874	95.31	2.59	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230316	2.67	2.67	2.58	2.61	-2.61%	0%	-29.08%	505828	1.3185	112.73	2.61	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230315	2.68	2.71	2.63	2.68	-0.37%	0.37%	-27.17%	613587	1.6371	150.34	2.67	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230314	2.83	2.84	2.63	2.69	-4.95%	0%	-26.9%	1325021	3.5678	361.91	2.69	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230313	2.61	2.83	2.6	2.83	10.12%	2.54%	-23.1%	537011	1.482	212.31	2.76	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230310	2.49	2.58	2.47	2.57	3.63%	1.18%	-30.16%	466280	1.1842	190.11	2.54	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230309	2.51	2.51	2.45	2.48	-0.8%	0%	-32.61%	126149	0.3125	49.93	2.48	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230308	2.47	2.51	2.44	2.5	1.21%	0.4%	-32.07%	142927	0.3554	52.01	2.49	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230307	2.53	2.53	2.46	2.47	-1.98%	-0.8%	-32.88%	185399	0.4615	56.37	2.49	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230306	2.56	2.56	2.5	2.52	-1.56%	-0.4%	-31.52%	215420	0.546	67.33	2.53	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230303	2.55	2.57	2.52	2.56	0.39%	0.39%	-30.43%	164752	0.42	52.85	2.55	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230302	2.57	2.6	2.54	2.55	-0.78%	-0.39%	-30.71%	193789	0.4969	62.28	2.56	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230301	2.54	2.58	2.52	2.57	0.78%	0.78%	-30.16%	227238	0.5795	70.59	2.55	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230228	2.5	2.59	2.49	2.55	2.41%	0.39%	-30.71%	254801	0.648	80.69	2.54	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230227	2.54	2.56	2.48	2.49	-2.35%	-1.19%	-32.34%	283228	0.7126	89.48	2.52	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230224	2.52	2.65	2.51	2.55	1.59%	-0.39%	-30.71%	470008	1.2032	149.74	2.56	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230223	2.57	2.59	2.49	2.51	-3.09%	-0.79%	-31.79%	359688	0.9101	113.5	2.53	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230222	2.49	2.66	2.45	2.59	4.02%	0.78%	-29.62%	681421	1.7538	231.81	2.57	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230221	2.5	2.5	2.46	2.49	0%	0.4%	-32.34%	156738	0.3894	61.49	2.48	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230220	2.47	2.5	2.41	2.49	1.63%	1.22%	-32.34%	160781	0.3958	61.03	2.46	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230217	2.46	2.5	2.44	2.45	-0.81%	-0.81%	-33.42%	185468	0.4586	70.18	2.47	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230216	2.52	2.55	2.44	2.47	-1.59%	-1.59%	-32.88%	286522	0.7196	105.88	2.51	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230215	2.52	2.53	2.49	2.51	-0.4%	0%	-31.79%	167632	0.4207	61.14	2.51	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230214	2.53	2.56	2.49	2.52	-0.4%	0%	-31.52%	245505	0.6184	79.75	2.52	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230213	2.53	2.54	2.5	2.53	-0.39%	0.4%	-31.25%	320679	0.8084	99.4	2.52	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230210	2.48	2.59	2.46	2.54	2.42%	0%	-30.98%	473338	1.2009	135.28	2.54	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230209	2.48	2.49	2.44	2.48	0.4%	0.81%	-32.61%	183288	0.451	47.02	2.46	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230208	2.51	2.52	2.46	2.47	-1.2%	-0.4%	-32.88%	194149	0.4824	41.73	2.48	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230207	2.5	2.53	2.49	2.5	0.4%	0%	-32.07%	183724	0.4601	36.59	2.5	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230206	2.52	2.53	2.48	2.49	-1.19%	-0.4%	-32.34%	172916	0.4321	34.94	2.5	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230203	2.51	2.55	2.49	2.52	0.4%	0%	-31.52%	276372	0.6961	56.59	2.52	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230202	2.6	2.6	2.5	2.51	-3.09%	-0.79%	-31.79%	323340	0.8178	68.8	2.53	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230201	2.6	2.63	2.54	2.59	1.17%	0.78%	-29.62%	493276	1.2689	111.39	2.57	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230131	2.6	2.66	2.56	2.56	-2.66%	-1.54%	-30.43%	369590	0.9599	92.12	2.6	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230130	2.63	2.67	2.55	2.63	2.33%	0.38%	-28.53%	594153	1.5538	158.02	2.62	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230120	2.51	2.63	2.47	2.57	3.21%	0%	-30.16%	750903	1.9267	216.87	2.57	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230119	2.32	2.49	2.32	2.49	7.79%	3.32%	-32.34%	1011381	2.4364	307.15	2.41	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230118	2.21	2.35	2.2	2.31	5%	0.87%	-37.23%	670035	1.533	271.96	2.29	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230117	2.22	2.24	2.2	2.2	-0.9%	-0.45%	-40.22%	148236	0.3278	69.68	2.21	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230116	2.22	2.23	2.19	2.22	0%	0.45%	-39.67%	175196	0.3873	78.34	2.21	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230113	2.21	2.23	2.2	2.22	0.45%	0.45%	-39.67%	143113	0.3168	62.1	2.21	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230112	2.21	2.26	2.2	2.21	-0.45%	-0.45%	-39.95%	153731	0.3415	62.4	2.22	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230111	2.25	2.26	2.22	2.22	-0.89%	-0.89%	-39.67%	149538	0.3352	54.59	2.24	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230110	2.28	2.28	2.23	2.24	-1.75%	-0.44%	-39.13%	188862	0.425	63.45	2.25	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230109	2.25	2.32	2.24	2.28	1.79%	0%	-38.04%	265017	0.6048	81.73	2.28	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230106	2.29	2.32	2.24	2.24	-2.18%	-0.88%	-39.13%	225868	0.511	57.36	2.26	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230105	2.31	2.34	2.28	2.29	-1.29%	-0.87%	-37.77%	247129	0.5712	58.47	2.31	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230104	2.29	2.34	2.28	2.32	0.87%	0.43%	-36.96%	257612	0.5962	60.69	2.31	0%	3.67	0%	3.67	0%	3.68	0%	0%
20230103	2.27	2.3	2.24	2.3	1.77%	1.32%	-37.5%	249753	0.5675	53.07	2.27	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221230	2.21	2.27	2.19	2.26	2.73%	0.89%	-38.59%	234474	0.5258	40.37	2.24	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221229	2.26	2.28	2.2	2.2	-2.65%	-2.22%	-40.22%	303013	0.6806	53.6	2.25	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221228	2.34	2.35	2.25	2.26	-4.24%	-0.88%	-38.59%	437418	0.9994	80.72	2.28	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221227	2.37	2.4	2.32	2.36	-1.26%	0.43%	-35.87%	374465	0.8811	74.76	2.35	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221226	2.38	2.4	2.34	2.39	-0.83%	0.84%	-35.05%	465591	1.1029	98.1	2.37	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221223	2.3	2.45	2.27	2.41	3.43%	1.26%	-34.51%	876539	2.0889	196.02	2.38	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221222	2.3	2.38	2.24	2.33	2.19%	0.43%	-36.68%	581220	1.3502	150.21	2.32	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221221	2.3	2.33	2.26	2.28	-2.15%	-0.44%	-38.04%	267634	0.6123	75.8	2.29	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221220	2.32	2.35	2.22	2.33	-2.1%	2.64%	-36.68%	640838	1.4563	185.33	2.27	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221219	2.26	2.5	2.22	2.38	4.39%	0.42%	-35.33%	980794	2.3227	334.43	2.37	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221216	2.27	2.38	2.26	2.28	0%	-1.3%	-38.04%	340847	0.7884	147.79	2.31	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221215	2.26	2.3	2.24	2.28	0.88%	0.44%	-38.04%	155498	0.3532	65.72	2.27	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221214	2.27	2.31	2.25	2.26	-0.44%	-1.31%	-38.59%	174124	0.398	44.76	2.29	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221213	2.24	2.29	2.23	2.27	1.34%	0.44%	-38.32%	146830	0.3323	54.77	2.26	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221212	2.3	2.3	2.22	2.24	-2.61%	-0.44%	-39.13%	227010	0.5103	79.21	2.25	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221209	2.34	2.35	2.29	2.3	-1.29%	-0.43%	-37.5%	198519	0.4586	70.25	2.31	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221208	2.34	2.37	2.32	2.33	-0.85%	-0.43%	-36.68%	205081	0.4798	71.13	2.34	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221207	2.37	2.37	2.34	2.35	-0.84%	0%	-36.14%	175732	0.4128	58.95	2.35	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221206	2.42	2.43	2.35	2.37	-2.07%	-0.42%	-35.6%	228807	0.5444	71.41	2.38	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221205	2.43	2.46	2.39	2.42	0.83%	0%	-34.24%	294964	0.7132	80.96	2.42	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221202	2.33	2.42	2.33	2.4	2.56%	0.84%	-34.78%	355996	0.8459	92.28	2.38	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221201	2.38	2.4	2.33	2.34	-0.43%	-0.85%	-36.41%	309907	0.7321	73.43	2.36	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221130	2.36	2.4	2.32	2.35	-0.84%	0%	-36.14%	314551	0.7387	73.14	2.35	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221129	2.29	2.37	2.28	2.37	2.6%	2.16%	-35.6%	313099	0.7279	69.44	2.32	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221128	2.32	2.33	2.27	2.31	-0.86%	0.43%	-37.23%	271947	0.6268	60.74	2.3	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221125	2.34	2.38	2.33	2.33	-0.85%	-0.85%	-36.68%	285968	0.6733	66.06	2.35	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221124	2.41	2.41	2.33	2.35	-2.08%	-0.42%	-36.14%	313836	0.7403	72.14	2.36	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221123	2.46	2.47	2.38	2.4	-3.23%	-0.41%	-34.78%	430490	1.0355	102.08	2.41	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221122	2.41	2.56	2.39	2.48	3.33%	-0.4%	-32.61%	700536	1.7434	182.86	2.49	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221121	2.44	2.49	2.39	2.4	-3.61%	-1.23%	-34.78%	441469	1.0747	130.19	2.43	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221118	2.51	2.56	2.42	2.49	-0.4%	0%	-32.34%	656198	1.6337	207.62	2.49	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221117	2.46	2.5	2.41	2.5	1.63%	1.63%	-32.07%	350612	0.863	124.91	2.46	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221116	2.4	2.49	2.4	2.46	2.07%	0.41%	-33.15%	448077	1.0981	161.23	2.45	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221115	2.36	2.42	2.35	2.41	1.26%	0.42%	-34.51%	227566	0.5453	75.39	2.4	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221114	2.42	2.42	2.35	2.38	-1.24%	0%	-35.33%	210519	0.5018	67.91	2.38	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221111	2.43	2.45	2.39	2.41	0%	-0.41%	-34.51%	304112	0.7362	96.29	2.42	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221110	2.39	2.45	2.37	2.41	1.26%	-0.41%	-34.51%	258253	0.6241	76.59	2.42	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221109	2.41	2.43	2.38	2.38	-0.83%	-0.83%	-35.33%	172256	0.4127	45.51	2.4	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221108	2.43	2.43	2.36	2.4	-0.83%	0.42%	-34.78%	188296	0.4496	41.14	2.39	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221107	2.4	2.47	2.39	2.42	1.26%	0%	-34.24%	274267	0.6639	52.68	2.42	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221104	2.35	2.41	2.35	2.39	1.7%	0.42%	-35.05%	281439	0.6708	42.24	2.38	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221103	2.38	2.39	2.33	2.35	-2.08%	-0.42%	-36.14%	312549	0.7363	43.98	2.36	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221102	2.27	2.49	2.27	2.4	4.35%	0%	-34.78%	629761	1.5141	91.98	2.4	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221101	2.25	2.31	2.25	2.3	2.22%	0.88%	-37.5%	288836	0.6576	42.68	2.28	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221031	2.18	2.28	2.18	2.25	1.81%	0.45%	-38.86%	315078	0.7071	44.69	2.24	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221028	2.33	2.34	2.2	2.21	-5.56%	-2.64%	-39.95%	513769	1.1649	71.55	2.27	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221027	2.37	2.46	2.34	2.34	-4.1%	-1.27%	-36.41%	639428	1.5176	94.94	2.37	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221026	2.36	2.59	2.34	2.44	3.83%	0%	-33.7%	926119	2.2608	152.6	2.44	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221025	2.35	2.45	2.25	2.35	-1.67%	0.86%	-36.14%	917326	2.1359	167.77	2.33	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221024	2.59	2.7	2.35	2.39	-5.53%	-4.78%	-35.05%	1581281	3.9689	368	2.51	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221021	2.31	2.53	2.28	2.53	10%	3.69%	-31.25%	627088	1.5327	215	2.44	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221020	2.34	2.37	2.3	2.3	-0.86%	-1.29%	-37.5%	206151	0.4798	81.68	2.33	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221019	2.39	2.39	2.32	2.32	-2.52%	-1.28%	-36.96%	207623	0.4875	84.72	2.35	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221018	2.35	2.44	2.32	2.38	0.42%	0%	-35.33%	473602	1.1285	200.63	2.38	0%	3.67	0%	3.67	0%	3.68	0%	0%
20221017	2.23	2.4	2.23	2.37	4.87%	2.16%	-35.6%	525780	1.2207	250.78	2.32	0%	3.67	0%	3.67	0%	3.68	0%	0%
20220721	2.34	2.41	2.32	2.36	1.72%	-0.84%	-35.87%	270420	0.6433	65.33	2.38	-36.19%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220720	2.36	2.36	2.31	2.32	-1.69%	-0.43%	-36.96%	231664	0.5394	54.78	2.33	-37.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220719	2.26	2.38	2.24	2.36	4.42%	1.29%	-35.87%	405661	0.9439	95.86	2.33	-37.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220718	2.14	2.32	2.13	2.26	4.15%	0%	-38.59%	425498	0.9621	97.71	2.26	-39.41%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220715	2.22	2.24	2.17	2.17	-0.46%	-1.36%	-41.03%	221494	0.4881	49.57	2.2	-41.02%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220714	2.22	2.24	2.17	2.18	-2.68%	-0.91%	-40.76%	196703	0.4334	44.02	2.2	-41.02%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220713	2.21	2.29	2.18	2.24	1.36%	0%	-39.13%	266087	0.5956	60.49	2.24	-39.95%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220712	2.22	2.25	2.17	2.21	-0.9%	0%	-39.95%	204073	0.4504	45.74	2.21	-40.75%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220711	2.22	2.29	2.21	2.23	0%	-0.45%	-39.4%	206534	0.4621	46.93	2.24	-39.95%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220708	2.26	2.28	2.23	2.23	-2.19%	-0.89%	-39.4%	266854	0.6008	61.02	2.25	-39.68%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220707	2.28	2.33	2.24	2.28	-1.3%	0.44%	-38.04%	380094	0.8614	87.48	2.27	-39.14%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220706	2.26	2.32	2.23	2.31	1.32%	1.32%	-37.23%	390624	0.8924	90.63	2.28	-38.87%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220705	2.29	2.33	2.25	2.28	-1.3%	0%	-38.04%	406460	0.9255	93.99	2.28	-38.87%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220704	2.26	2.39	2.24	2.31	0.87%	-0.86%	-37.23%	476423	1.1081	112.54	2.33	-37.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220701	2.25	2.31	2.17	2.29	1.33%	1.78%	-37.77%	518521	1.1653	118.35	2.25	-39.68%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220630	2.24	2.38	2.21	2.26	-0.88%	-0.44%	-38.59%	711841	1.6182	164.34	2.27	-39.14%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220629	2.43	2.47	2.28	2.28	-9.52%	-3.8%	-38.04%	1016995	2.4124	245	2.37	-36.46%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220628	2.42	2.7	2.41	2.52	0%	-1.56%	-31.52%	1197280	3.0606	310.83	2.56	-31.37%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220627	2.47	2.67	2.31	2.52	-0.4%	1.2%	-31.52%	1442118	3.5902	364.62	2.49	-33.24%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220624	3.07	3.07	2.52	2.53	-9.32%	-8.66%	-31.25%	2151026	5.9527	604.56	2.77	-25.74%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220623	2.59	2.79	2.58	2.79	9.84%	2.95%	-24.18%	393933	1.0669	108.35	2.71	-27.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220622	2.38	2.54	2.31	2.54	9.96%	2.42%	-30.98%	577362	1.4332	145.56	2.48	-33.51%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220621	2.31	2.31	2	2.31	10%	3.59%	-37.23%	1060671	2.3677	240.46	2.23	-40.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220613	1.91	2.1	1.9	2.1	9.95%	0.96%	-42.93%	556022	1.1546	117.26	2.08	-44.24%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220610	1.88	1.91	1.87	1.91	1.06%	1.06%	-48.1%	99506	0.1883	19.12	1.89	-49.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220609	1.88	1.92	1.87	1.89	0.53%	-0.53%	-48.64%	145267	0.2757	28	1.9	-49.06%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220608	1.88	1.91	1.86	1.88	-0.53%	-0.53%	-48.91%	112327	0.2119	21.52	1.89	-49.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220607	1.9	1.9	1.87	1.89	-0.53%	0%	-48.64%	94492	0.1786	18.14	1.89	-49.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220606	1.87	1.9	1.86	1.9	1.6%	0.53%	-48.37%	100279	0.1891	19.2	1.89	-49.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220602	1.87	1.88	1.83	1.87	-0.53%	1.08%	-49.18%	112938	0.2089	21.22	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220601	1.87	1.91	1.87	1.88	0.53%	-0.53%	-48.91%	92879	0.1752	17.79	1.89	-49.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220531	1.86	1.9	1.85	1.87	-0.53%	-0.53%	-49.18%	88222	0.1656	16.82	1.88	-49.6%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220530	1.89	1.9	1.85	1.88	-1.05%	0.53%	-48.91%	141936	0.2657	26.98	1.87	-49.87%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220527	1.87	1.93	1.85	1.9	2.15%	0.53%	-48.37%	183725	0.3478	35.32	1.89	-49.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220526	1.87	1.88	1.83	1.86	0%	0.54%	-49.46%	97744	0.1812	18.4	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220525	1.8	1.86	1.8	1.86	2.76%	1.09%	-49.46%	92262	0.1697	17.23	1.84	-50.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220524	1.89	1.9	1.81	1.81	-4.23%	-2.16%	-50.82%	140269	0.2594	26.34	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220523	1.85	1.89	1.84	1.89	2.16%	1.07%	-48.64%	137698	0.2577	26.17	1.87	-49.87%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220520	1.83	1.88	1.83	1.85	0%	0%	-49.73%	136733	0.2527	25.66	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220519	1.78	1.9	1.77	1.85	2.21%	0.54%	-49.73%	198220	0.3643	37	1.84	-50.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220518	1.77	1.83	1.76	1.81	2.84%	0%	-50.82%	133573	0.2412	24.5	1.81	-51.47%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220517	1.78	1.79	1.76	1.76	-1.68%	-0.56%	-52.17%	86427	0.1531	15.55	1.77	-52.55%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220516	1.77	1.8	1.76	1.79	1.7%	0.56%	-51.36%	129045	0.2301	23.37	1.78	-52.28%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220513	1.75	1.8	1.72	1.76	1.15%	0%	-52.17%	117358	0.2062	20.94	1.76	-52.82%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220512	1.74	1.76	1.72	1.74	0%	0%	-52.72%	87047	0.1517	15.41	1.74	-53.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220511	1.74	1.78	1.74	1.74	-0.57%	-1.14%	-52.72%	147956	0.2608	26.49	1.76	-52.82%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220510	1.73	1.76	1.72	1.75	0.57%	0.57%	-52.45%	120879	0.21	21.33	1.74	-53.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220509	1.7	1.75	1.7	1.74	2.35%	0.58%	-52.72%	108764	0.1887	19.16	1.73	-53.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220506	1.7	1.74	1.67	1.7	-1.16%	-0.58%	-53.8%	121586	0.2083	21.15	1.71	-54.16%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220505	1.71	1.74	1.68	1.72	0.58%	0%	-53.26%	101236	0.1743	17.7	1.72	-53.89%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220429	1.65	1.72	1.63	1.71	4.27%	1.79%	-53.53%	182792	0.3079	31.27	1.68	-54.96%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220428	1.65	1.67	1.6	1.64	-0.61%	0%	-55.43%	121710	0.1998	20.29	1.64	-56.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220427	1.6	1.66	1.51	1.65	0%	4.43%	-55.16%	221306	0.3507	35.62	1.58	-57.64%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220426	1.69	1.7	1.64	1.65	-1.79%	-1.2%	-55.16%	110698	0.1851	18.8	1.67	-55.23%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220425	1.81	1.81	1.65	1.68	-7.69%	-2.89%	-54.35%	192216	0.3334	33.86	1.73	-53.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220422	1.81	1.83	1.75	1.82	0.55%	1.11%	-50.54%	119906	0.2154	21.88	1.8	-51.74%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220421	1.88	1.91	1.8	1.81	-3.72%	-2.16%	-50.82%	195960	0.3619	36.75	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220420	1.9	1.92	1.88	1.88	-1.57%	-1.05%	-48.91%	106675	0.203	20.62	1.9	-49.06%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220419	1.92	1.93	1.88	1.91	-1.04%	0.53%	-48.1%	147963	0.2813	28.57	1.9	-49.06%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220418	1.94	1.94	1.9	1.93	-0.52%	0.52%	-47.55%	95873	0.1843	18.72	1.92	-48.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220415	1.99	2	1.93	1.94	-2.51%	-0.51%	-47.28%	211532	0.4124	41.88	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220414	1.99	2.02	1.98	1.99	0%	-0.5%	-45.92%	146085	0.292	29.66	2	-46.38%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220413	2.03	2.06	1.98	1.99	-2.93%	-1.49%	-45.92%	257058	0.5191	52.72	2.02	-45.84%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220412	1.98	2.05	1.98	2.05	3.54%	1.99%	-44.29%	310476	0.6252	63.5	2.01	-46.11%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220411	1.97	2.01	1.95	1.98	0.51%	-0.5%	-46.2%	258199	0.5136	52.16	1.99	-46.65%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220408	1.98	2.01	1.96	1.97	-1.01%	0%	-46.47%	176544	0.3485	35.39	1.97	-47.18%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220407	2	2.06	1.99	1.99	-1%	-1%	-45.92%	234176	0.4712	47.86	2.01	-46.11%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220401	1.9	1.94	1.9	1.94	1.57%	0.52%	-47.28%	128949	0.2485	25.24	1.93	-48.26%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220331	1.93	1.94	1.91	1.91	-1.04%	-0.52%	-48.1%	134548	0.2586	26.26	1.92	-48.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220330	1.93	1.93	1.9	1.93	0.52%	0.52%	-47.55%	112168	0.2155	21.89	1.92	-48.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220329	1.96	1.96	1.9	1.92	-1.54%	0%	-47.83%	158049	0.3042	30.89	1.92	-48.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220328	1.94	1.98	1.91	1.95	-0.51%	0%	-47.01%	110148	0.215	21.84	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220325	1.96	1.99	1.95	1.96	0%	-0.51%	-46.74%	130092	0.2563	26.03	1.97	-47.18%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220324	1.98	2	1.95	1.96	-1.51%	-0.51%	-46.74%	167414	0.3305	33.57	1.97	-47.18%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220323	2.02	2.02	1.99	1.99	-0.5%	-0.5%	-45.92%	152183	0.3048	30.96	2	-46.38%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220322	1.99	2.03	1.96	2	1.01%	0.5%	-45.65%	228009	0.4545	46.16	1.99	-46.65%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220321	1.96	1.99	1.94	1.98	1.02%	0.51%	-46.2%	164271	0.3231	32.81	1.97	-47.18%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220318	1.91	1.98	1.9	1.96	2.08%	0.51%	-46.74%	213138	0.4154	42.19	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220317	1.95	1.98	1.92	1.92	-1.03%	-1.54%	-47.83%	219216	0.4275	43.42	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220316	1.84	1.97	1.84	1.94	6.59%	1.57%	-47.28%	359232	0.686	69.67	1.91	-48.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220315	1.96	1.96	1.81	1.82	-7.14%	-3.7%	-50.54%	245930	0.4646	47.18	1.89	-49.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220314	1.98	2	1.95	1.96	-1.01%	-0.51%	-46.74%	167371	0.3303	33.55	1.97	-47.18%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220311	1.98	1.99	1.91	1.98	0%	1.54%	-46.2%	218996	0.4276	43.43	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220310	1.93	2.02	1.92	1.98	4.21%	0.51%	-46.2%	313838	0.6186	62.82	1.97	-47.18%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220309	1.95	1.98	1.8	1.9	-3.06%	0%	-48.37%	375655	0.7155	72.67	1.9	-49.06%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220308	2.04	2.07	1.96	1.96	-6.67%	-2%	-46.74%	526577	1.0545	107.09	2	-46.38%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220307	1.99	2.15	1.98	2.1	4.48%	1.45%	-42.93%	626483	1.2985	131.88	2.07	-44.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220304	2.04	2.06	1.99	2.01	-1.95%	-0.5%	-45.38%	236762	0.4779	48.54	2.02	-45.84%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220303	2.04	2.08	2.01	2.05	0.99%	0.49%	-44.29%	267011	0.5437	55.22	2.04	-45.31%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220302	1.99	2.05	1.98	2.03	0.5%	0.5%	-44.84%	226340	0.4577	46.48	2.02	-45.84%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220301	1.97	2.03	1.96	2.02	2.54%	1%	-45.11%	231113	0.4613	46.85	2	-46.38%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220228	1.99	2	1.93	1.97	-1.01%	0.51%	-46.47%	185113	0.3629	36.86	1.96	-47.45%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220225	2.06	2.06	1.97	1.99	-2.45%	-1%	-45.92%	359456	0.7239	73.52	2.01	-46.11%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220224	2.11	2.19	1.98	2.04	-3.77%	-1.92%	-44.57%	627916	1.3076	132.8	2.08	-44.24%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220223	2.09	2.25	2.05	2.12	2.91%	-0.93%	-42.39%	748355	1.5997	162.47	2.14	-42.63%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220222	2.09	2.11	2.04	2.06	-2.83%	-0.48%	-44.02%	603768	1.2517	127.12	2.07	-44.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220221	2.02	2.18	2	2.12	7.07%	0.95%	-42.39%	1024321	2.1512	218.48	2.1	-43.7%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220218	1.97	2.01	1.95	1.98	1.02%	0%	-46.2%	300688	0.5954	60.47	1.98	-46.92%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220217	1.99	2	1.96	1.96	-1.51%	-1.01%	-46.74%	300975	0.595	60.43	1.98	-46.92%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220216	2.02	2.04	1.96	1.99	-2.45%	0%	-45.92%	586733	1.1668	118.5	1.99	-46.65%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220215	1.94	2.15	1.9	2.04	4.62%	1.49%	-44.57%	887789	1.7883	181.62	2.01	-46.11%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220214	1.89	1.97	1.87	1.95	3.17%	1.04%	-47.01%	333019	0.6418	65.18	1.93	-48.26%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220211	1.92	1.93	1.88	1.89	-1.56%	-0.53%	-48.64%	198253	0.3768	38.27	1.9	-49.06%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220210	1.95	1.95	1.91	1.92	-1.03%	0%	-47.83%	115675	0.2226	22.61	1.92	-48.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20220209	1.95	1.97	1.92	1.94	-0.51%	0%	-47.28%	156249	0.3037	30.84	1.94	-47.99%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211203	1.83	1.84	1.81	1.82	-1.09%	0%	-50.54%	104263	0.1898	19.28	1.82	-51.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211202	1.81	1.86	1.81	1.84	1.1%	0%	-50%	217144	0.3986	40.48	1.84	-50.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211201	1.76	1.82	1.75	1.82	2.82%	1.68%	-50.54%	196717	0.3518	35.73	1.79	-52.01%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211130	1.78	1.79	1.76	1.77	0%	-0.56%	-51.9%	107626	0.1911	19.41	1.78	-52.28%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211129	1.77	1.78	1.74	1.77	-1.12%	0.57%	-51.9%	105386	0.1857	18.86	1.76	-52.82%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211126	1.81	1.82	1.78	1.79	-2.19%	0%	-51.36%	149446	0.2679	27.21	1.79	-52.01%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211125	1.82	1.85	1.81	1.83	1.1%	0%	-50.27%	172329	0.3156	32.05	1.83	-50.94%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211124	1.82	1.83	1.79	1.81	-0.55%	0%	-50.82%	119460	0.2161	21.95	1.81	-51.47%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211123	1.82	1.83	1.8	1.82	0%	0.55%	-50.54%	97484	0.1767	17.95	1.81	-51.47%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211122	1.81	1.83	1.8	1.82	0.55%	0%	-50.54%	118667	0.2154	21.88	1.82	-51.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211119	1.8	1.83	1.77	1.81	0.56%	0%	-50.82%	162208	0.2929	29.75	1.81	-51.47%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211118	1.81	1.82	1.78	1.8	-1.1%	0%	-51.09%	211658	0.3816	38.76	1.8	-51.74%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211117	1.81	1.83	1.79	1.82	0.55%	0.55%	-50.54%	128620	0.2326	23.62	1.81	-51.47%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211116	1.77	1.82	1.77	1.81	1.12%	0.56%	-50.82%	152287	0.2747	27.9	1.8	-51.74%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211115	1.77	1.8	1.74	1.79	1.13%	0.56%	-51.36%	211259	0.3753	38.12	1.78	-52.28%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211112	1.78	1.78	1.75	1.77	-0.56%	0.57%	-51.9%	148516	0.2621	26.62	1.76	-52.82%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211111	1.75	1.8	1.73	1.78	2.3%	0.56%	-51.63%	228007	0.4039	41.02	1.77	-52.55%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211110	1.73	1.75	1.7	1.74	0%	1.16%	-52.72%	142100	0.2448	24.86	1.72	-53.89%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211109	1.73	1.75	1.72	1.74	0%	0.58%	-52.72%	111069	0.1927	19.57	1.73	-53.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211108	1.71	1.74	1.67	1.74	1.16%	1.75%	-52.72%	145758	0.249	25.29	1.71	-54.16%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211105	1.74	1.74	1.71	1.72	-1.15%	-0.58%	-53.26%	129962	0.2243	22.78	1.73	-53.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211104	1.75	1.76	1.72	1.74	-0.57%	0%	-52.72%	81922	0.1426	14.48	1.74	-53.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211103	1.73	1.76	1.71	1.75	0.57%	0.57%	-52.45%	91674	0.1594	16.19	1.74	-53.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211102	1.78	1.79	1.72	1.74	-2.25%	-0.57%	-52.72%	118575	0.2077	21.09	1.75	-53.08%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211101	1.78	1.79	1.76	1.78	0%	0%	-51.63%	96618	0.1716	17.43	1.78	-52.28%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211029	1.73	1.8	1.73	1.78	1.71%	0.56%	-51.63%	152009	0.2687	27.29	1.77	-52.55%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211028	1.72	1.77	1.72	1.75	1.16%	0.57%	-52.45%	121984	0.2118	21.51	1.74	-53.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211027	1.83	1.83	1.72	1.73	-5.46%	-1.7%	-52.99%	205843	0.3622	36.79	1.76	-52.82%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211026	1.84	1.86	1.82	1.83	-1.08%	-0.54%	-50.27%	81715	0.15	15.23	1.84	-50.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211025	1.85	1.86	1.83	1.85	-0.54%	0.54%	-49.73%	101123	0.186	18.89	1.84	-50.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211022	1.87	1.89	1.84	1.86	0%	0%	-49.46%	155172	0.289	29.35	1.86	-50.13%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211021	1.89	1.9	1.86	1.86	-1.59%	-1.06%	-49.46%	149046	0.2796	28.4	1.88	-49.6%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211020	1.93	1.93	1.89	1.89	-1.05%	-1.05%	-48.64%	213908	0.4075	41.39	1.91	-48.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211019	2.04	2.04	1.91	1.91	-4.02%	-2.05%	-48.1%	321305	0.6261	63.59	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211018	1.86	2.06	1.86	1.99	6.42%	1.02%	-45.92%	513574	1.0108	102.66	1.97	-47.18%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211015	1.92	1.95	1.87	1.87	-5.56%	-1.58%	-49.18%	402050	0.7647	77.66	1.9	-49.06%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211014	1.93	2.08	1.9	1.98	1.54%	-0.5%	-46.2%	442589	0.8788	89.25	1.99	-46.65%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211013	1.94	2.03	1.9	1.95	3.17%	0%	-47.01%	321965	0.6279	63.77	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211012	1.91	1.93	1.87	1.89	-1.56%	-0.53%	-48.64%	95933	0.182	18.48	1.9	-49.06%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211011	1.92	1.94	1.88	1.92	0.52%	0.52%	-47.83%	137492	0.2629	26.7	1.91	-48.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20211008	1.85	1.93	1.85	1.91	3.8%	1.06%	-48.1%	167765	0.3172	32.21	1.89	-49.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210930	1.82	1.85	1.82	1.84	1.1%	0.55%	-50%	72191	0.1323	13.44	1.83	-50.94%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210929	1.86	1.88	1.82	1.82	-2.15%	-1.62%	-50.54%	124725	0.2302	23.38	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210928	1.84	1.87	1.83	1.86	0.54%	0.54%	-49.46%	117559	0.2172	22.06	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210927	1.91	1.93	1.81	1.85	-3.65%	-0.54%	-49.73%	194894	0.3629	36.86	1.86	-50.13%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210924	1.98	1.98	1.91	1.92	-3.03%	-1.03%	-47.83%	174237	0.3383	34.36	1.94	-47.99%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210923	1.97	2	1.96	1.98	1.02%	0%	-46.2%	148276	0.2942	29.88	1.98	-46.92%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210922	1.93	1.97	1.91	1.96	0%	1.03%	-46.74%	121723	0.2367	24.04	1.94	-47.99%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210917	1.99	2.01	1.91	1.96	-2%	0%	-46.74%	257883	0.5061	51.4	1.96	-47.45%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210916	2.05	2.07	1.99	2	-1.96%	-1.48%	-45.65%	220364	0.4478	45.48	2.03	-45.58%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210915	1.98	2.06	1.97	2.04	2.51%	0.99%	-44.57%	315245	0.6375	64.74	2.02	-45.84%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210914	2.06	2.09	1.98	1.99	-2.93%	-1.97%	-45.92%	242870	0.4929	50.06	2.03	-45.58%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210913	2.04	2.08	2.01	2.05	0%	0.49%	-44.29%	265370	0.5419	55.04	2.04	-45.31%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210910	2.13	2.14	2.04	2.05	-2.84%	-0.97%	-44.29%	332580	0.6881	69.88	2.07	-44.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210909	2.1	2.14	2.08	2.11	-1.4%	0%	-42.66%	300684	0.6338	64.37	2.11	-43.43%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210908	2.01	2.16	2	2.14	6.47%	2.39%	-41.85%	496703	1.0373	105.35	2.09	-43.97%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210907	1.93	2.05	1.92	2.01	4.69%	1.01%	-45.38%	599351	1.1923	121.09	1.99	-46.65%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210906	1.9	1.93	1.9	1.92	0.52%	0%	-47.83%	242430	0.4645	47.17	1.92	-48.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210729	1.81	1.88	1.8	1.82	1.68%	-1.09%	-50.54%	372968	0.6853	69.6	1.84	-50.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210728	1.84	1.88	1.74	1.79	-3.24%	-0.56%	-51.36%	472446	0.8513	86.46	1.8	-51.74%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210727	1.84	1.95	1.84	1.85	-9.31%	-1.6%	-49.73%	981677	1.842	187.07	1.88	-49.6%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210726	2.04	2.04	2.04	2.04	-10.13%	0%	-44.57%	101155	0.2064	20.96	2.04	-45.31%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210723	2.39	2.41	2.25	2.27	-5.02%	-1.3%	-38.32%	595550	1.3696	139.1	2.3	-38.34%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210722	2.55	2.57	2.36	2.39	-4.78%	-1.65%	-35.05%	953849	2.3135	234.96	2.43	-34.85%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210721	2.24	2.51	2.24	2.51	10.09%	2.87%	-31.79%	680475	1.6596	168.55	2.44	-34.58%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210720	2.19	2.36	2.14	2.28	3.17%	0.44%	-38.04%	673152	1.5309	155.48	2.27	-39.14%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210719	2.39	2.41	2.2	2.21	-9.43%	-2.64%	-39.95%	1054296	2.3973	243.47	2.27	-39.14%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210716	2.68	2.68	2.43	2.44	0%	-6.51%	-33.7%	1169406	3.0538	310.14	2.61	-30.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210714	2.3	2.44	2.3	2.44	5.17%	3.39%	-33.7%	415977	0.9808	99.61	2.36	-36.73%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210713	2.32	2.32	2.32	2.32	-4.92%	0%	-36.96%	60714	0.1409	14.31	2.32	-37.8%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210712	2.48	2.5	2.4	2.44	-3.56%	-0.41%	-33.7%	302324	0.7415	75.31	2.45	-34.32%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210709	2.49	2.58	2.48	2.53	0.4%	0%	-31.25%	321888	0.8148	82.75	2.53	-32.17%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210708	2.41	2.52	2.39	2.52	5%	1.61%	-31.52%	370924	0.9188	93.31	2.48	-33.51%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210707	2.4	2.43	2.35	2.4	-1.64%	0.42%	-34.78%	251154	0.6009	61.03	2.39	-35.92%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210706	2.5	2.53	2.39	2.44	-3.17%	-0.81%	-33.7%	363739	0.894	90.79	2.46	-34.05%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210705	2.47	2.54	2.47	2.52	-0.79%	0.8%	-31.52%	207162	0.5189	52.7	2.5	-32.98%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210702	2.43	2.54	2.42	2.54	3.67%	2.42%	-30.98%	240655	0.5962	60.55	2.48	-33.51%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210701	2.46	2.51	2.37	2.45	0%	-0.41%	-33.42%	235751	0.5788	58.78	2.46	-34.05%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210630	2.42	2.5	2.38	2.45	0.41%	0%	-33.42%	236615	0.5802	58.93	2.45	-34.32%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210629	2.46	2.47	2.37	2.44	-2.01%	1.67%	-33.7%	389709	0.936	95.06	2.4	-35.66%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210628	2.59	2.61	2.49	2.49	-4.96%	-1.58%	-32.34%	334294	0.8465	85.97	2.53	-32.17%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210625	2.54	2.64	2.54	2.62	3.15%	1.16%	-28.8%	290455	0.7531	76.48	2.59	-30.56%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210624	2.56	2.59	2.51	2.54	-1.55%	0%	-30.98%	269620	0.6861	69.68	2.54	-31.9%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210623	2.48	2.64	2.45	2.58	1.18%	0.78%	-29.89%	464014	1.186	120.45	2.56	-31.37%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210622	2.45	2.57	2.43	2.55	4.08%	1.59%	-30.71%	378509	0.9483	96.31	2.51	-32.71%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210621	2.38	2.5	2.32	2.45	1.66%	0.82%	-33.42%	355619	0.8643	87.78	2.43	-34.85%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210618	2.32	2.46	2.26	2.41	2.99%	0.42%	-34.51%	445920	1.0698	108.65	2.4	-35.66%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210617	2.28	2.36	2.26	2.34	2.18%	1.3%	-36.41%	344039	0.7958	80.82	2.31	-38.07%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210616	2.38	2.42	2.26	2.29	-3.78%	-2.55%	-37.77%	410298	0.9644	97.94	2.35	-37%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210615	2.43	2.44	2.37	2.38	-4.42%	0%	-35.33%	434994	1.0345	105.06	2.38	-36.19%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210611	2.43	2.52	2.37	2.49	1.63%	1.63%	-32.34%	510962	1.2532	127.27	2.45	-34.32%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210610	2.55	2.58	2.45	2.45	-5.04%	-1.21%	-33.42%	532088	1.3172	133.77	2.48	-33.51%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210609	2.64	2.72	2.5	2.58	-0.39%	-1.53%	-29.89%	795249	2.0854	211.79	2.62	-29.76%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210608	2.51	2.59	2.46	2.59	4.86%	2.37%	-29.62%	325546	0.8245	83.74	2.53	-32.17%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210607	2.35	2.48	2.32	2.47	4.66%	1.23%	-32.88%	472273	1.1533	117.13	2.44	-34.58%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210604	2.25	2.38	2.21	2.36	3.51%	3.51%	-35.87%	504555	1.1525	117.05	2.28	-38.87%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210603	2.17	2.28	2.17	2.28	5.07%	1.33%	-38.04%	222214	0.5007	50.85	2.25	-39.68%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210602	2.2	2.26	2.14	2.17	-2.25%	-1.36%	-41.03%	289891	0.6381	64.81	2.2	-41.02%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210601	2.12	2.22	2.11	2.22	3.26%	2.3%	-39.67%	259352	0.5631	57.19	2.17	-41.82%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210531	2.13	2.19	2.1	2.15	0.94%	0.47%	-41.58%	216922	0.4652	47.25	2.14	-42.63%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210528	2.08	2.14	2.06	2.13	2.9%	1.43%	-42.12%	176982	0.3719	37.77	2.1	-43.7%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210527	2.02	2.1	2	2.07	2.99%	0.98%	-43.75%	237087	0.4853	49.29	2.05	-45.04%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210526	2	2.03	1.99	2.01	0%	0.5%	-45.38%	149488	0.2994	30.41	2	-46.38%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210525	1.98	2.04	1.96	2.01	1.01%	0.5%	-45.38%	206267	0.4128	41.92	2	-46.38%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210524	1.97	2.02	1.97	1.99	1.02%	0%	-45.92%	116344	0.2321	23.57	1.99	-46.65%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210521	1.92	2	1.91	1.97	2.07%	1.03%	-46.47%	164228	0.3201	32.51	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210520	1.94	1.98	1.91	1.93	-0.52%	-0.52%	-47.55%	167159	0.3251	33.02	1.94	-47.99%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210519	1.89	1.97	1.89	1.94	3.19%	0%	-47.28%	185673	0.3607	36.63	1.94	-47.99%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210518	1.83	1.9	1.82	1.88	-2.08%	1.62%	-48.91%	328869	0.6077	61.72	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210517	2	2	1.92	1.92	-4.95%	-0.52%	-47.83%	65986	0.1273	12.93	1.93	-48.26%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210514	1.96	2.04	1.95	2.02	3.06%	0.5%	-45.11%	234671	0.4717	47.91	2.01	-46.11%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210513	1.91	1.97	1.9	1.96	2.08%	1.03%	-46.74%	201999	0.3928	39.89	1.94	-47.99%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210512	1.87	1.95	1.86	1.92	0.52%	0.52%	-47.83%	238813	0.4561	46.32	1.91	-48.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210511	1.89	1.94	1.88	1.91	1.06%	0%	-48.1%	196607	0.3755	38.14	1.91	-48.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210510	1.85	1.92	1.84	1.89	2.16%	1.07%	-48.64%	290542	0.544	55.25	1.87	-49.87%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210507	1.84	1.87	1.82	1.85	0%	0%	-49.73%	274878	0.5088	51.67	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210506	1.79	1.87	1.77	1.85	3.35%	1.65%	-49.73%	276757	0.5038	51.17	1.82	-51.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210430	1.84	1.89	1.79	1.79	-1.1%	-2.72%	-51.36%	386654	0.711	72.21	1.84	-50.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210429	1.91	1.92	1.81	1.81	-5.24%	-0.55%	-50.82%	427112	0.7777	78.98	1.82	-51.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210428	1.89	1.96	1.88	1.91	-1.04%	-0.52%	-48.1%	173644	0.3341	33.93	1.92	-48.53%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210427	2.02	2.06	1.93	1.93	-4.93%	-1.53%	-47.55%	338296	0.6627	67.3	1.96	-47.45%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210426	2	2.05	1.95	2.03	1%	1.5%	-44.84%	310692	0.6215	63.12	2	-46.38%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210423	2.01	2.08	1.96	2.01	1.52%	-1.47%	-45.38%	511700	1.0463	106.26	2.04	-45.31%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210422	1.89	1.98	1.88	1.98	4.76%	1.02%	-46.2%	304066	0.5948	60.41	1.96	-47.45%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210421	2	2.03	1.88	1.89	-4.55%	-3.08%	-48.64%	410283	0.7985	81.1	1.95	-47.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210416	1.84	1.91	1.82	1.88	2.73%	0.53%	-48.91%	239830	0.4489	45.59	1.87	-49.87%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210415	1.85	1.9	1.81	1.83	-1.08%	-1.08%	-50.27%	322974	0.5965	60.58	1.85	-50.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210414	1.76	1.85	1.75	1.85	5.11%	1.09%	-49.73%	334221	0.6124	62.2	1.83	-50.94%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210413	1.77	1.82	1.76	1.76	-1.12%	-1.68%	-52.17%	168215	0.3005	30.52	1.79	-52.01%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210412	1.85	1.85	1.78	1.78	-2.73%	-1.66%	-51.63%	206362	0.3736	37.94	1.81	-51.47%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210409	1.86	1.91	1.82	1.83	-2.66%	-1.61%	-50.27%	257248	0.4786	48.61	1.86	-50.13%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210408	1.9	1.98	1.86	1.88	-1.57%	-1.57%	-48.91%	436765	0.8329	84.59	1.91	-48.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210407	1.81	1.91	1.8	1.91	4.95%	1.6%	-48.1%	462817	0.872	88.56	1.88	-49.6%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210406	1.84	1.86	1.78	1.82	-1.09%	0%	-50.54%	370117	0.6744	68.49	1.82	-51.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210402	1.74	1.84	1.72	1.84	5.14%	1.66%	-50%	498364	0.9009	91.5	1.81	-51.47%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210401	1.72	1.77	1.71	1.75	1.16%	0%	-52.45%	193389	0.3375	34.28	1.75	-53.08%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210330	1.75	1.78	1.7	1.72	-1.71%	-0.58%	-53.26%	283248	0.4911	49.88	1.73	-53.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210329	1.68	1.75	1.67	1.75	4.79%	1.16%	-52.45%	354322	0.6128	62.24	1.73	-53.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20210326	1.65	1.69	1.65	1.67	0%	0%	-54.62%	125360	0.209	21.23	1.67	-55.23%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201215	1.75	1.77	1.63	1.65	-4.07%	-0.6%	-55.16%	308023	0.5115	51.95	1.66	-55.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201214	1.81	1.81	1.72	1.72	-4.97%	-1.15%	-53.26%	365835	0.6371	64.7	1.74	-53.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201211	1.76	1.89	1.76	1.81	0.56%	-1.63%	-50.82%	610107	1.1244	114.19	1.84	-50.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201210	1.74	1.81	1.67	1.8	2.27%	5.26%	-51.09%	619087	1.0599	107.64	1.71	-54.16%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201209	1.68	1.76	1.66	1.76	4.76%	1.15%	-52.17%	783731	1.3676	138.89	1.74	-53.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201208	1.67	1.75	1.65	1.68	0%	-0.59%	-54.35%	307672	0.5206	52.87	1.69	-54.69%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201207	1.68	1.73	1.64	1.68	1.2%	-0.59%	-54.35%	369864	0.6242	63.39	1.69	-54.69%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201204	1.58	1.66	1.58	1.66	5.06%	1.22%	-54.89%	301522	0.4953	50.3	1.64	-56.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201203	1.57	1.62	1.55	1.58	0.64%	-0.63%	-57.07%	124755	0.198	20.11	1.59	-57.37%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201202	1.57	1.6	1.54	1.57	0%	0%	-57.34%	113781	0.1782	18.1	1.57	-57.91%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201201	1.56	1.6	1.55	1.57	0%	0%	-57.34%	150000	0.2361	23.98	1.57	-57.91%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201130	1.56	1.6	1.53	1.57	3.29%	-0.63%	-57.34%	312081	0.4935	50.12	1.58	-57.64%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201127	1.51	1.53	1.5	1.52	0%	0.66%	-58.7%	77640	0.1176	11.94	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201126	1.55	1.56	1.51	1.52	-1.94%	-0.65%	-58.7%	92511	0.1414	14.36	1.53	-58.98%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201125	1.52	1.57	1.51	1.55	1.97%	0.65%	-57.88%	184771	0.2846	28.9	1.54	-58.71%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201124	1.51	1.55	1.5	1.52	0.66%	0%	-58.7%	86498	0.1318	13.39	1.52	-59.25%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201123	1.5	1.52	1.5	1.51	0%	0%	-58.97%	59918	0.0904	9.18	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201120	1.51	1.53	1.48	1.51	-1.95%	0%	-58.97%	95239	0.1435	14.57	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201119	1.51	1.57	1.5	1.54	1.99%	0.65%	-58.15%	111534	0.171	17.37	1.53	-58.98%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201118	1.51	1.52	1.5	1.51	-0.66%	0%	-58.97%	51195	0.0772	7.84	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201117	1.53	1.54	1.49	1.52	-1.94%	0.66%	-58.7%	97855	0.1482	15.05	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201116	1.52	1.56	1.51	1.55	1.97%	0.65%	-57.88%	123789	0.1904	19.34	1.54	-58.71%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201113	1.52	1.53	1.5	1.52	0.66%	0.66%	-58.7%	80342	0.1217	12.36	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201112	1.5	1.54	1.49	1.51	0.67%	0%	-58.97%	80697	0.1222	12.41	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201111	1.51	1.53	1.49	1.5	-0.66%	-0.66%	-59.24%	65357	0.0985	10	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201110	1.48	1.55	1.47	1.51	1.34%	0%	-58.97%	134145	0.2028	20.6	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201109	1.49	1.52	1.48	1.49	-0.67%	-0.67%	-59.51%	117724	0.1761	17.88	1.5	-59.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201106	1.44	1.51	1.43	1.5	3.45%	1.35%	-59.24%	173892	0.2572	26.12	1.48	-60.32%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201105	1.44	1.46	1.42	1.45	0.69%	0.69%	-60.6%	92934	0.1339	13.6	1.44	-61.39%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201104	1.46	1.47	1.44	1.44	-0.69%	-0.69%	-60.87%	74512	0.108	10.97	1.45	-61.13%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201103	1.45	1.48	1.44	1.45	0%	-0.68%	-60.6%	114320	0.1667	16.93	1.46	-60.86%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201102	1.44	1.5	1.44	1.45	-3.97%	-0.68%	-60.6%	128333	0.1869	18.98	1.46	-60.86%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201030	1.49	1.56	1.49	1.51	0.67%	-1.31%	-58.97%	148831	0.2271	23.06	1.53	-58.98%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201029	1.45	1.53	1.43	1.5	2.74%	0.67%	-59.24%	156715	0.233	23.66	1.49	-60.05%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201028	1.47	1.49	1.43	1.46	-1.35%	0.69%	-60.33%	157345	0.2285	23.21	1.45	-61.13%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201027	1.48	1.53	1.48	1.48	-2.63%	-1.33%	-59.78%	141212	0.2112	21.45	1.5	-59.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201026	1.41	1.53	1.41	1.52	4.11%	2.01%	-58.7%	286436	0.4282	43.49	1.49	-60.05%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201023	1.38	1.46	1.37	1.46	5.04%	2.1%	-60.33%	249142	0.3575	36.31	1.43	-61.66%	3.67	0%	3.67	0%	3.68	0%	0.89%
20201022	1.43	1.43	1.36	1.39	-2.8%	0%	-62.23%	205357	0.2849	28.93	1.39	-62.73%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200909	1.62	1.65	1.58	1.59	-2.45%	-1.85%	-56.79%	244045	0.3947	40.09	1.62	-56.57%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200908	1.67	1.68	1.61	1.63	-1.21%	-0.61%	-55.71%	272026	0.4452	45.21	1.64	-56.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200907	1.62	1.67	1.61	1.65	0.61%	0.61%	-55.16%	308228	0.5061	51.4	1.64	-56.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200904	1.56	1.66	1.54	1.64	3.8%	1.86%	-55.43%	420067	0.677	68.76	1.61	-56.84%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200903	1.55	1.6	1.55	1.58	1.94%	0%	-57.07%	235888	0.372	37.78	1.58	-57.64%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200902	1.56	1.57	1.54	1.55	-0.64%	0%	-57.88%	144409	0.2241	22.76	1.55	-58.45%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200901	1.54	1.57	1.53	1.56	0.65%	0.65%	-57.61%	149330	0.2322	23.58	1.55	-58.45%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200831	1.58	1.58	1.53	1.55	-3.13%	0%	-57.88%	258878	0.4012	40.75	1.55	-58.45%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200828	1.57	1.63	1.56	1.6	1.91%	0%	-56.52%	164941	0.2636	26.77	1.6	-57.1%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200827	1.57	1.57	1.53	1.57	0.64%	1.29%	-57.34%	135421	0.2101	21.34	1.55	-58.45%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200826	1.61	1.61	1.55	1.56	-3.11%	-1.27%	-57.61%	150596	0.2374	24.11	1.58	-57.64%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200825	1.61	1.62	1.6	1.61	0%	0%	-56.25%	120409	0.1938	19.68	1.61	-56.84%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200824	1.62	1.63	1.59	1.61	-1.83%	0%	-56.25%	157629	0.2539	25.79	1.61	-56.84%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200821	1.64	1.67	1.63	1.64	-0.61%	-0.61%	-55.43%	187061	0.3081	31.29	1.65	-55.76%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200820	1.59	1.66	1.59	1.65	3.12%	0.61%	-55.16%	306824	0.5034	51.13	1.64	-56.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200819	1.61	1.62	1.59	1.6	-1.23%	0%	-56.52%	172096	0.2755	27.98	1.6	-57.1%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200818	1.6	1.64	1.59	1.62	1.25%	0%	-55.98%	145508	0.2353	23.9	1.62	-56.57%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200817	1.59	1.62	1.57	1.6	0.63%	0%	-56.52%	178280	0.2852	28.96	1.6	-57.1%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200814	1.6	1.61	1.57	1.59	-1.24%	0%	-56.79%	178393	0.284	28.84	1.59	-57.37%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200813	1.56	1.62	1.54	1.61	3.87%	0.63%	-56.25%	240339	0.3843	39.03	1.6	-57.1%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200812	1.56	1.57	1.52	1.55	-0.64%	0.65%	-57.88%	159952	0.2463	25.01	1.54	-58.71%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200811	1.57	1.59	1.56	1.56	-0.64%	-0.64%	-57.61%	157656	0.2481	25.2	1.57	-57.91%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200810	1.59	1.6	1.55	1.57	-2.48%	0%	-57.34%	226397	0.3558	36.14	1.57	-57.91%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200807	1.6	1.64	1.58	1.61	-0.62%	-0.62%	-56.25%	277806	0.4494	45.64	1.62	-56.57%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200806	1.57	1.65	1.54	1.62	3.18%	1.89%	-55.98%	351821	0.56	56.87	1.59	-57.37%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200805	1.54	1.6	1.53	1.57	0.64%	0%	-57.34%	255860	0.4015	40.78	1.57	-57.91%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200804	1.51	1.58	1.49	1.56	3.31%	1.3%	-57.61%	362612	0.5569	56.56	1.54	-58.71%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200803	1.49	1.52	1.48	1.51	1.34%	0.67%	-58.97%	223939	0.3365	34.17	1.5	-59.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200731	1.48	1.51	1.47	1.49	0%	0%	-59.51%	168390	0.2507	25.46	1.49	-60.05%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200730	1.5	1.51	1.48	1.49	-1.97%	-0.67%	-59.51%	195886	0.2929	29.75	1.5	-59.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200729	1.49	1.53	1.49	1.52	0.66%	0.66%	-58.7%	244859	0.3698	37.56	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200728	1.43	1.51	1.43	1.51	4.86%	1.34%	-58.97%	347369	0.5193	52.74	1.49	-60.05%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200727	1.49	1.5	1.41	1.44	-2.7%	0%	-60.87%	235784	0.3407	34.6	1.44	-61.39%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200724	1.5	1.53	1.47	1.48	-0.67%	-1.33%	-59.78%	268911	0.4038	41.01	1.5	-59.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200723	1.49	1.5	1.44	1.49	-1.32%	1.36%	-59.51%	287386	0.4225	42.91	1.47	-60.59%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200722	1.51	1.52	1.49	1.51	-0.66%	0.67%	-58.97%	229396	0.3443	34.97	1.5	-59.79%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200721	1.48	1.55	1.46	1.52	2.01%	0.66%	-58.7%	247746	0.3735	37.93	1.51	-59.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200720	1.48	1.51	1.43	1.49	-1.32%	2.05%	-59.51%	402585	0.5884	59.76	1.46	-60.86%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200717	1.59	1.61	1.51	1.51	-5.03%	-1.95%	-58.97%	435812	0.672	68.25	1.54	-58.71%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200716	1.66	1.67	1.58	1.59	-4.22%	-3.05%	-56.79%	330641	0.5415	54.99	1.64	-56.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200715	1.69	1.7	1.65	1.66	-2.35%	-1.19%	-54.89%	287387	0.4814	48.89	1.68	-54.96%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200714	1.66	1.72	1.65	1.7	2.41%	0.59%	-53.8%	377645	0.6374	64.73	1.69	-54.69%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200713	1.64	1.67	1.62	1.66	0.61%	0.61%	-54.89%	346302	0.5701	57.9	1.65	-55.76%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200710	1.65	1.68	1.64	1.65	0.61%	-0.6%	-55.16%	401389	0.6654	67.58	1.66	-55.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200709	1.6	1.66	1.6	1.64	-2.38%	1.23%	-55.43%	713081	1.1572	117.53	1.62	-56.57%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200708	1.56	1.71	1.56	1.68	3.07%	3.07%	-54.35%	1132434	1.8471	187.59	1.63	-56.3%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200707	1.63	1.63	1.63	1.63	-5.23%	0%	-55.71%	187630	0.3058	31.06	1.63	-56.3%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200706	1.72	1.72	1.72	1.72	-4.97%	0%	-53.26%	45071	0.0775	7.87	1.72	-53.89%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200703	1.81	1.81	1.81	1.81	-4.74%	0%	-50.82%	22667	0.041	4.16	1.81	-51.47%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200702	1.9	1.9	1.9	1.9	-5%	0%	-48.37%	11090	0.0211	2.14	1.9	-49.06%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200701	2	2	2	2	-4.76%	0%	-45.65%	15907	0.0318	3.23	2	-46.38%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200629	2.1	2.1	2.1	2.1	-9.87%	0%	-42.93%	186532	0.3917	39.78	2.1	-43.7%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200624	2.49	2.53	2.31	2.33	-6.05%	-2.51%	-36.68%	868412	2.0789	211.13	2.39	-35.92%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200623	2.28	2.48	2.27	2.48	10.22%	0.81%	-32.61%	558923	1.3756	139.71	2.46	-34.05%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200622	2.45	2.45	2.22	2.25	-8.54%	-3.02%	-38.86%	460468	1.0661	108.27	2.32	-37.8%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200619	2.48	2.5	2.44	2.46	-0.81%	0.41%	-33.15%	139799	0.3429	34.82	2.45	-34.32%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200618	2.48	2.51	2.43	2.48	-0.8%	0.4%	-32.61%	175613	0.4337	44.05	2.47	-33.78%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200617	2.59	2.61	2.47	2.5	-4.21%	-0.4%	-32.07%	282955	0.7115	72.26	2.51	-32.71%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200616	2.62	2.64	2.52	2.61	0.77%	1.95%	-29.08%	279983	0.718	72.92	2.56	-31.37%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200615	2.55	2.71	2.55	2.59	1.57%	-1.15%	-29.62%	339989	0.8896	90.35	2.62	-29.76%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200612	2.34	2.63	2.34	2.55	5.81%	1.59%	-30.71%	451218	1.134	115.17	2.51	-32.71%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200611	2.4	2.48	2.39	2.41	-1.63%	-0.82%	-34.51%	247104	0.601	61.04	2.43	-34.85%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200610	2.42	2.49	2.39	2.45	-0.81%	0.41%	-33.42%	249888	0.6097	61.92	2.44	-34.58%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200609	2.39	2.53	2.38	2.47	2.07%	0%	-32.88%	470672	1.1626	118.07	2.47	-33.78%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200608	2.3	2.51	2.25	2.42	6.14%	0.41%	-34.24%	660204	1.5929	161.77	2.41	-35.39%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200605	2.35	2.35	2.28	2.28	-3.39%	-0.87%	-38.04%	224464	0.516	52.4	2.3	-38.34%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200604	2.34	2.37	2.27	2.36	0.85%	2.16%	-35.87%	362767	0.8397	85.28	2.31	-38.07%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200603	2.35	2.44	2.32	2.34	-1.68%	-0.85%	-36.41%	606051	1.4313	145.36	2.36	-36.73%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200602	2.16	2.38	2.16	2.38	10.19%	1.71%	-35.33%	728961	1.7064	173.3	2.34	-37.27%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200601	2.08	2.17	2.07	2.16	4.35%	0.93%	-41.3%	289196	0.6178	62.74	2.14	-42.63%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200529	2.04	2.1	2.03	2.07	0.49%	0%	-43.75%	144372	0.2995	30.42	2.07	-44.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200528	2.1	2.12	2.03	2.06	-1.9%	-0.48%	-44.02%	190322	0.3941	40.02	2.07	-44.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200527	2.15	2.15	2.09	2.1	-2.33%	-0.47%	-42.93%	151077	0.3193	32.43	2.11	-43.43%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200526	2.09	2.15	2.08	2.15	2.87%	1.42%	-41.58%	209833	0.4451	45.2	2.12	-43.16%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200525	2.12	2.15	2.08	2.09	-2.34%	-0.95%	-43.21%	160448	0.3386	34.39	2.11	-43.43%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200522	2.1	2.16	2.05	2.14	1.42%	0.94%	-41.85%	184909	0.3915	39.76	2.12	-43.16%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200521	2.16	2.19	2.1	2.11	-2.31%	-1.4%	-42.66%	178342	0.382	38.8	2.14	-42.63%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200520	2.18	2.23	2.15	2.16	-1.37%	-1.37%	-41.3%	260196	0.5691	57.8	2.19	-41.29%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200519	2.28	2.3	2.08	2.19	-3.95%	0.46%	-40.49%	546169	1.189	120.75	2.18	-41.55%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200518	2.37	2.37	2.27	2.28	-5%	-1.3%	-38.04%	265587	0.6147	62.43	2.31	-38.07%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200515	2.43	2.44	2.3	2.4	-1.23%	1.27%	-34.78%	270393	0.6397	64.97	2.37	-36.46%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200514	2.56	2.57	2.38	2.43	-5.81%	-1.22%	-33.97%	355126	0.8729	88.65	2.46	-34.05%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200513	2.62	2.63	2.57	2.58	-1.9%	-0.39%	-29.89%	159632	0.4133	41.97	2.59	-30.56%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200512	2.61	2.66	2.56	2.63	-0.38%	0.77%	-28.53%	306560	0.8007	81.32	2.61	-30.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200511	2.68	2.72	2.62	2.64	-2.22%	-0.75%	-28.26%	175338	0.4668	47.41	2.66	-28.69%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200508	2.63	2.7	2.6	2.7	2.66%	1.12%	-26.63%	277093	0.74	75.15	2.67	-28.42%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200507	2.66	2.69	2.63	2.63	-2.59%	-0.75%	-28.53%	143955	0.3815	38.75	2.65	-28.95%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200506	2.68	2.75	2.56	2.7	-0.37%	2.27%	-26.63%	275862	0.7293	74.07	2.64	-29.22%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200430	2.68	2.77	2.67	2.71	-0.73%	0%	-26.36%	216373	0.5861	59.52	2.71	-27.35%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200429	2.73	2.83	2.65	2.73	-0.36%	-1.09%	-25.82%	153157	0.4222	42.88	2.76	-26.01%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200428	2.86	2.86	2.64	2.74	-4.53%	-0.72%	-25.54%	171714	0.4738	48.12	2.76	-26.01%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200427	2.78	2.92	2.63	2.87	-1.71%	4.74%	-22.01%	336858	0.9233	93.77	2.74	-26.54%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200424	3.08	3.08	2.91	2.92	-4.26%	-2.01%	-20.65%	208435	0.6203	63	2.98	-20.11%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200423	3.11	3.12	3.04	3.05	-2.56%	-0.97%	-17.12%	124650	0.3839	38.99	3.08	-17.43%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200422	3.12	3.13	3.09	3.13	-0.32%	0.64%	-14.95%	139273	0.4328	43.96	3.11	-16.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200421	3.16	3.17	3.08	3.14	-0.63%	0.96%	-14.67%	181032	0.5635	57.23	3.11	-16.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200420	3.19	3.21	3.15	3.16	-1.56%	-0.32%	-14.13%	137893	0.4374	44.42	3.17	-15.01%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200417	3.25	3.27	3.19	3.21	0.94%	-0.62%	-12.77%	223838	0.7235	73.48	3.23	-13.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200416	3.2	3.23	3.17	3.18	-0.93%	-0.31%	-13.59%	156165	0.4982	50.6	3.19	-14.48%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200415	3.21	3.27	3.19	3.21	-0.62%	-0.62%	-12.77%	177864	0.5743	58.33	3.23	-13.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200414	3.21	3.28	3.17	3.23	-0.31%	0%	-12.23%	188597	0.6092	61.87	3.23	-13.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200413	3.11	3.27	3.08	3.24	3.85%	1.57%	-11.96%	281554	0.8974	91.14	3.19	-14.48%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200410	3.15	3.16	3.08	3.12	-0.32%	0.32%	-15.22%	142445	0.443	44.99	3.11	-16.62%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200409	3.13	3.2	3.11	3.13	-1.26%	-0.63%	-14.95%	212106	0.6688	67.92	3.15	-15.55%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200408	3.19	3.23	3.09	3.17	-0.63%	0.63%	-13.86%	253717	0.7984	81.09	3.15	-15.55%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200407	3.32	3.37	3.18	3.19	4.25%	-2.15%	-13.32%	442098	1.4412	146.37	3.26	-12.6%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200403	3.03	3.08	3.01	3.06	0%	0.66%	-16.85%	190779	0.5803	58.94	3.04	-18.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200402	2.97	3.07	2.95	3.06	2.68%	1.32%	-16.85%	140617	0.4241	43.07	3.02	-19.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200401	3.04	3.04	2.96	2.98	-1.65%	-0.67%	-19.02%	112134	0.3367	34.2	3	-19.57%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200331	3.07	3.08	3.02	3.03	-0.66%	-0.33%	-17.66%	109134	0.332	33.72	3.04	-18.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200324	3	3.05	2.97	3.03	2.02%	0.66%	-17.66%	128009	0.3854	39.14	3.01	-19.3%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200323	2.97	3.06	2.92	2.97	-1.66%	-0.67%	-19.29%	218854	0.655	66.52	2.99	-19.84%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200320	2.89	3.03	2.85	3.02	5.23%	3.42%	-17.93%	221379	0.6455	65.56	2.92	-21.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200319	2.84	2.88	2.82	2.87	-0.35%	0.7%	-22.01%	143654	0.4092	41.56	2.85	-23.59%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200318	2.91	2.93	2.84	2.88	-0.35%	-0.35%	-21.74%	141311	0.4087	41.51	2.89	-22.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200317	2.89	2.93	2.8	2.89	-0.34%	1.05%	-21.47%	177327	0.5077	51.56	2.86	-23.32%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200316	2.97	3	2.87	2.9	-0.68%	-1.36%	-21.2%	213878	0.6278	63.76	2.94	-21.18%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200313	2.88	2.97	2.81	2.92	-2.99%	1.04%	-20.65%	209527	0.6055	61.49	2.89	-22.52%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200312	2.99	3.04	2.92	3.01	-1.95%	0.33%	-18.21%	210010	0.629	63.88	3	-19.57%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200311	3.1	3.1	3.04	3.07	-0.65%	0%	-16.58%	160899	0.4939	50.16	3.07	-17.69%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200310	3	3.1	2.96	3.09	0.98%	1.64%	-16.03%	238372	0.724	73.53	3.04	-18.5%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200309	3.12	3.12	3.05	3.06	-2.86%	-0.65%	-16.85%	225394	0.6947	70.55	3.08	-17.43%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200306	3.18	3.2	3.14	3.15	-2.48%	-0.63%	-14.4%	280180	0.8875	90.13	3.17	-15.01%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200305	3.18	3.27	3.16	3.23	1.89%	0.94%	-12.23%	381070	1.2212	124.03	3.2	-14.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200304	3.14	3.19	3.13	3.17	-0.31%	0.32%	-13.86%	160976	0.5083	51.62	3.16	-15.28%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200303	3.22	3.27	3.16	3.18	-0.93%	-1.24%	-13.59%	286953	0.9248	93.92	3.22	-13.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200302	3.15	3.22	3.04	3.21	1.9%	2.23%	-12.77%	275180	0.8645	87.8	3.14	-15.82%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200228	3.19	3.28	3.13	3.15	-3.08%	-1.56%	-14.4%	293149	0.9367	95.13	3.2	-14.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200227	3.2	3.25	3.16	3.25	3.17%	1.25%	-11.68%	295264	0.9482	96.3	3.21	-13.94%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200226	3.2	3.27	3.12	3.15	-2.78%	-1.56%	-14.4%	327225	1.0468	106.31	3.2	-14.21%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200225	3.07	3.31	3.04	3.24	4.52%	2.53%	-11.96%	507203	1.6023	162.73	3.16	-15.28%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200224	3.13	3.13	3.06	3.1	-1.27%	0%	-15.76%	250374	0.7761	78.82	3.1	-16.89%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200221	3.1	3.17	3.09	3.14	0.32%	0.32%	-14.67%	221004	0.6921	70.29	3.13	-16.09%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200220	3.06	3.13	3.05	3.13	2.62%	0.97%	-14.95%	231477	0.7183	72.95	3.1	-16.89%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200219	3.17	3.17	3.05	3.05	-4.39%	-1.61%	-17.12%	249061	0.773	78.51	3.1	-16.89%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200218	3.13	3.22	3.08	3.19	1.27%	1.27%	-13.32%	276885	0.8711	88.47	3.15	-15.55%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200217	3.05	3.15	3.04	3.15	2.94%	1.61%	-14.4%	215943	0.6691	67.95	3.1	-16.89%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200214	3.1	3.16	3.02	3.06	-3.77%	-0.65%	-16.85%	429194	1.3203	134.09	3.08	-17.43%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200213	3.34	3.38	3.15	3.18	-6.74%	-1.55%	-13.59%	541227	1.75	177.73	3.23	-13.4%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200212	3.5	3.64	3.31	3.41	-5.28%	-2.29%	-7.34%	938319	3.2703	332.13	3.49	-6.43%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200211	3.42	3.6	3.38	3.6	10.09%	1.41%	-2.17%	979716	3.4748	352.9	3.55	-4.83%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200210	3.34	3.37	3.21	3.27	-2.1%	0%	-11.14%	418825	1.3711	139.25	3.27	-12.33%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200207	3.34	3.34	3.2	3.34	9.87%	0.6%	-9.24%	802707	2.6627	270.42	3.32	-10.99%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200206	2.94	3.12	2.9	3.04	3.05%	0.66%	-17.39%	385997	1.1672	118.54	3.02	-19.03%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200205	2.82	3.03	2.81	2.95	1.03%	1.03%	-19.84%	457566	1.3371	135.8	2.92	-21.72%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200204	2.57	3.01	2.57	2.92	2.1%	8.55%	-20.65%	549270	1.48	150.31	2.69	-27.88%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200203	2.86	2.86	2.86	2.86	-10.06%	0%	-22.28%	21363	0.0611	6.21	2.86	-23.32%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200123	3.21	3.27	3.06	3.18	-0.93%	0.32%	-13.59%	324493	1.0271	104.31	3.17	-15.01%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200122	3.19	3.25	3.15	3.21	0.31%	0.63%	-12.77%	205736	0.6569	66.71	3.19	-14.48%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200121	3.35	3.37	3.16	3.2	-5.6%	-0.62%	-13.04%	257645	0.8306	84.36	3.22	-13.67%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200120	3.45	3.45	3.32	3.39	-2.02%	0.59%	-7.88%	174877	0.5885	59.77	3.37	-9.65%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200117	3.49	3.51	3.39	3.46	-0.86%	0.87%	-5.98%	162187	0.557	56.57	3.43	-8.04%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200116	3.55	3.57	3.45	3.49	-1.97%	-0.57%	-5.16%	120762	0.424	43.06	3.51	-5.9%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200115	3.57	3.58	3.43	3.56	-0.28%	1.14%	-3.26%	154899	0.5457	55.42	3.52	-5.63%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200114	3.59	3.63	3.54	3.57	-0.28%	0%	-2.99%	197461	0.7047	71.57	3.57	-4.29%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200113	3.53	3.58	3.49	3.58	1.13%	1.42%	-2.72%	196611	0.6946	70.54	3.53	-5.36%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200110	3.56	3.58	3.52	3.54	0%	0%	-3.8%	219445	0.7767	78.88	3.54	-5.09%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200109	3.45	3.54	3.43	3.54	2.91%	1.43%	-3.8%	288136	1.0052	102.09	3.49	-6.43%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200108	3.55	3.64	3.44	3.44	-3.64%	-2.82%	-6.52%	235687	0.8334	84.64	3.54	-5.09%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200107	3.54	3.58	3.49	3.57	0.56%	1.42%	-2.99%	189521	0.6673	67.77	3.52	-5.63%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200106	3.56	3.58	3.48	3.55	-1.39%	0.57%	-3.53%	234671	0.8282	84.11	3.53	-5.36%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200103	3.65	3.65	3.53	3.6	-2.44%	0.56%	-2.17%	294096	1.0537	107.01	3.58	-4.02%	3.67	0%	3.67	0%	3.68	0%	0.89%
20200102	3.77	3.77	3.59	3.69	0%	1.1%	0.27%	318087	1.1605	117.86	3.65	-2.14%	3.67	0%	3.67	0%	3.68	0%	0.89%