首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002634)       676条   (进入棒杰股份股票专站) 棒杰股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.52 8.6 8.35 8.35 -2% -1.07% 18.61% 43487 0.367 83.85 8.44 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230927 8.7 8.82 8.5 8.52 -2.63% -1.73% 21.02% 44095 0.3825 92.42 8.67 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230926 8.73 8.87 8.58 8.75 0.23% -0.11% 24.29% 78471 0.6875 172.17 8.76 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230925 8.55 8.82 8.37 8.73 1.99% 1.28% 24.01% 86907 0.7494 212.67 8.62 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230922 8.37 8.59 8.35 8.56 2.27% 0.71% 21.59% 35004 0.2976 97.16 8.5 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230921 8.44 8.63 8.32 8.37 -1.18% -0.12% 18.89% 37924 0.3179 99.31 8.38 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230920 8.36 8.76 8.26 8.47 0.83% -0.94% 20.31% 77641 0.6642 202.08 8.55 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230919 8.36 8.49 8.15 8.4 0% 0.96% 19.32% 42237 0.3516 110.75 8.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230918 8.3 8.42 8.18 8.4 1.33% 0.96% 19.32% 24145 0.201 56.91 8.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230915 8.23 8.33 8.2 8.29 0.73% 0.12% 17.76% 17261 0.1429 37.1 8.28 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230914 8.23 8.29 8.16 8.23 -0.36% 0.37% 16.9% 16144 0.1324 33.95 8.2 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230913 8.35 8.49 8.2 8.26 -1.55% -0.36% 17.33% 30030 0.2489 61.85 8.29 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230912 8.41 8.49 8.33 8.39 -0.36% 0.12% 19.18% 26639 0.2233 55.95 8.38 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230911 8.5 8.5 8.34 8.42 0% 0% 19.6% 33072 0.2786 68.79 8.42 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230908 8.46 8.54 8.36 8.42 -0.36% -0.12% 19.6% 50321 0.4242 100.69 8.43 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230907 8.65 8.75 8.44 8.45 -2.42% -1.17% 20.03% 47270 0.4041 97.13 8.55 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230906 8.79 8.92 8.63 8.66 -1.37% -1.14% 23.01% 62620 0.5487 135.32 8.76 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230905 8.51 8.86 8.49 8.78 2.33% 0.8% 24.72% 81057 0.7063 187.54 8.71 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230904 8.33 8.66 8.19 8.58 3.87% 1.18% 21.88% 62469 0.5297 142.04 8.48 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230901 8.24 8.34 8.18 8.26 0.24% 0% 17.33% 22744 0.1878 50.81 8.26 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230831 8.28 8.33 8.18 8.24 -0.48% 0% 17.05% 29352 0.2418 59.59 8.24 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230830 8.3 8.43 8.28 8.28 -0.6% -0.48% 17.61% 23588 0.1963 40.91 8.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230829 8.2 8.35 8.2 8.33 1.83% 0.48% 18.32% 33061 0.2742 27.27 8.29 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230828 8.7 8.75 8.18 8.18 -1.21% -2.15% 16.19% 53542 0.4474 44.78 8.36 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230825 8.36 8.47 8.26 8.28 -0.84% -0.84% 17.61% 44539 0.3721 70.08 8.35 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230824 8.34 8.48 8.3 8.35 -0.48% -0.36% 18.61% 35063 0.2938 56.12 8.38 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230823 8.5 8.55 8.38 8.39 -1.18% -0.47% 19.18% 30929 0.2607 49.21 8.43 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230822 8.65 8.68 8.35 8.49 -1.51% 0.12% 20.6% 79518 0.6745 128.23 8.48 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230821 8.5 8.7 8.48 8.62 1.41% 0% 22.44% 58627 0.5051 104.44 8.62 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230818 8.42 8.65 8.4 8.5 -0.12% -0.35% 20.74% 64714 0.5523 118.62 8.53 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230817 8.22 8.51 8.11 8.51 4.16% 1.79% 20.88% 119171 0.9958 225.45 8.36 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230816 8.03 8.43 7.95 8.17 1.74% -0.24% 16.05% 103321 0.8466 224.93 8.19 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230815 8.02 8.22 7.95 8.03 0.12% -0.12% 14.06% 43597 0.3507 111.12 8.04 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230814 7.66 8.02 7.58 8.02 4.7% 2.69% 13.92% 35908 0.2803 85.46 7.81 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230811 7.94 7.94 7.64 7.66 -2.05% -1.03% 8.81% 40740 0.3154 92.28 7.74 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230810 7.8 7.89 7.68 7.82 0.26% 0.77% 11.08% 47444 0.3681 49.52 7.76 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230809 7.96 8 7.77 7.8 -1.02% -0.51% 10.8% 28846 0.2261 30.19 7.84 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230808 7.97 8.05 7.88 7.88 -1.13% -1.13% 11.93% 31371 0.2499 76.12 7.97 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230807 8.12 8.27 7.94 7.97 -1.97% -0.87% 13.21% 40132 0.3228 96.79 8.04 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230804 8.04 8.28 8.04 8.13 1.37% -0.37% 15.48% 38327 0.3129 90.76 8.16 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230803 7.99 8.17 7.99 8.02 -0.12% -0.74% 13.92% 41430 0.3349 91.13 8.08 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230802 7.99 8.08 7.9 8.03 0.88% 0.5% 14.06% 28651 0.2288 57.88 7.99 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230801 8.11 8.14 7.94 7.96 -1.85% -0.5% 13.07% 57663 0.4614 115.75 8 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230731 8.17 8.21 7.98 8.11 -0.73% 0.25% 15.2% 50725 0.4105 107.94 8.09 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230728 8.12 8.29 8.11 8.17 -0.24% -0.24% 16.05% 32399 0.2653 71.37 8.19 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230727 8.26 8.33 8.16 8.19 -0.73% -0.36% 16.34% 28681 0.2357 63.88 8.22 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230726 8.42 8.43 8.23 8.25 -1.08% -0.84% 17.19% 28515 0.2373 61.02 8.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230725 8.34 8.44 8.28 8.34 0% 0% 18.47% 36343 0.303 71.93 8.34 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230724 8.39 8.5 8.24 8.34 -0.95% -0.36% 18.47% 52238 0.437 90.92 8.37 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230721 8.6 8.73 8.33 8.42 -0.36% -0.94% 19.6% 63992 0.5441 115.2 8.5 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230720 8.31 8.62 8.31 8.45 2.18% -0.59% 20.03% 72984 0.6204 129.48 8.5 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230719 8.26 8.35 8.17 8.27 0.24% 0.24% 17.47% 33373 0.2753 59.68 8.25 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230718 8.26 8.38 8.2 8.25 -0.12% -0.48% 17.19% 35576 0.295 60.62 8.29 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230717 8.45 8.45 8.2 8.26 -1.67% -0.12% 17.33% 40146 0.332 64.49 8.27 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230714 8.45 8.56 8.36 8.4 -0.71% -0.47% 19.32% 29118 0.2458 39.92 8.44 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230713 8.54 8.73 8.46 8.46 -1.97% -1.17% 20.17% 52878 0.4524 60.26 8.56 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230712 8.89 8.89 8.57 8.63 -1.82% -0.58% 22.59% 64729 0.5616 48.69 8.68 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230711 8.57 8.94 8.46 8.79 3.05% 0.23% 24.86% 101865 0.8933 113.8 8.77 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230710 8.52 8.62 8.48 8.53 0.12% -0.12% 21.16% 41111 0.3511 31.22 8.54 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230707 8.58 8.67 8.4 8.52 -0.81% 0.12% 21.02% 72056 0.6132 55.03 8.51 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230706 8.57 8.7 8.54 8.59 0.23% -0.12% 22.02% 51656 0.444 58.34 8.6 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230705 8.54 8.69 8.38 8.57 0.12% -0.12% 21.73% 60366 0.5182 45.98 8.58 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230704 8.5 8.57 8.42 8.56 0.71% 0.59% 21.59% 66712 0.5675 71.36 8.51 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230703 8.35 8.67 8.35 8.5 1.92% -0.35% 20.74% 156592 1.3352 166.72 8.53 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230630 7.81 8.6 7.81 8.34 6.65% 0.36% 18.47% 189846 1.578 226.09 8.31 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230629 7.55 8.01 7.47 7.82 4.41% 0.26% 11.08% 107510 0.839 150.18 7.8 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230628 7.67 7.7 7.43 7.49 -2.47% -0.4% 6.39% 65597 0.4935 92.11 7.52 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230627 6.99 7.68 6.99 7.68 9.87% 3.36% 9.09% 126706 0.9416 177.57 7.43 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230626 7.12 7.17 6.97 6.99 -1.83% -0.71% -0.71% 46483 0.3274 70.8 7.04 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230621 7.29 7.35 7.12 7.12 -1.93% -0.84% 1.14% 47122 0.3385 73.61 7.18 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230620 7.57 7.92 7.26 7.26 -3.33% -3.07% 3.13% 109982 0.8238 177.49 7.49 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230619 7.34 7.58 7.28 7.51 2.88% 1.35% 6.68% 65427 0.4851 105.28 7.41 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230616 7.22 7.42 7.13 7.3 1.25% -0.27% 3.69% 86139 0.6307 134.45 7.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230615 7.2 7.28 7.1 7.21 0% 0% 2.41% 43440 0.3132 70.78 7.21 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230614 7.32 7.35 7.21 7.21 -1.5% -0.55% 2.41% 27868 0.2021 44.99 7.25 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230613 7.36 7.6 7.3 7.32 -0.27% -1.74% 3.98% 82834 0.617 128.49 7.45 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230612 7.21 7.35 7.06 7.34 1.94% 1.8% 4.26% 61775 0.4451 96.1 7.21 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230609 7.22 7.33 7.14 7.2 -1.1% 0% 2.27% 38754 0.279 57.74 7.2 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230608 7.3 7.39 7.17 7.28 1.11% 0.28% 3.41% 40718 0.2957 56.72 7.26 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230607 7.4 7.42 7.19 7.2 -2.04% -0.96% 2.27% 50530 0.3676 61.53 7.27 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230606 7.65 7.65 7.33 7.35 -3.92% -1.08% 4.4% 103611 0.7699 120.34 7.43 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230605 7.88 7.95 7.63 7.65 -3.16% -1.16% 8.66% 69946 0.5417 77.33 7.74 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230602 7.67 7.95 7.59 7.9 3.4% 1.28% 12.22% 40300 0.3143 43.94 7.8 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230601 7.55 7.82 7.52 7.64 1.06% -0.52% 8.52% 46855 0.3599 31.58 7.68 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230531 7.74 7.79 7.47 7.56 -2.07% 0.13% 7.39% 67472 0.5096 44.61 7.55 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230530 7.8 7.81 7.58 7.72 -1.03% 0.26% 9.66% 59033 0.4547 63.98 7.7 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230529 8.11 8.14 7.77 7.8 -3.94% -1.02% 10.8% 82289 0.6481 86.76 7.88 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230526 8.26 8.31 8.03 8.12 -3.33% 0% 15.34% 81730 0.6634 78.22 8.12 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230525 8.11 8.49 8 8.4 2.94% 1.82% 19.32% 128776 1.0618 130.43 8.25 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230524 8.13 8.35 8.08 8.16 -0.37% -0.12% 15.91% 98145 0.8022 107.32 8.17 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230523 8.81 8.81 8.17 8.19 -2.38% -3.31% 16.34% 165124 1.3978 196.06 8.47 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230522 8.06 8.5 8.06 8.39 2.94% 0.24% 19.18% 84821 0.7103 115.42 8.37 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230519 7.8 8.15 7.76 8.15 3.16% 2.13% 15.77% 59634 0.476 79.46 7.98 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230518 7.94 8.15 7.87 7.9 -0.63% -1.13% 12.22% 46689 0.373 61.76 7.99 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230517 7.8 7.96 7.8 7.95 1.15% 0.89% 12.93% 45486 0.3586 58.11 7.88 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230516 7.94 8.1 7.78 7.86 -1.26% -1.01% 11.65% 102459 0.8133 127.18 7.94 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230515 8.09 8.1 7.43 7.96 -3.63% 1.14% 13.07% 211211 1.6628 270.71 7.87 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230510 8.12 8.44 8.12 8.22 0.61% -0.72% 16.76% 39088 0.3236 34.5 8.28 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230509 8.36 8.36 8.14 8.17 -2.16% -0.37% 16.05% 47746 0.3913 79.59 8.2 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230508 8.47 8.54 8.2 8.35 -1.07% 0.36% 18.61% 55227 0.4596 89.12 8.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230505 8.69 8.75 8.42 8.44 -1.86% -1.17% 19.89% 48592 0.4148 78.39 8.54 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230504 8.44 8.81 8.3 8.6 1.9% -0.58% 22.16% 62941 0.5443 100.38 8.65 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230428 8.22 8.45 8.17 8.44 4.2% 0.84% 19.89% 61466 0.5147 91.54 8.37 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230427 8.52 8.55 8.05 8.1 -4.93% -1.58% 15.06% 60296 0.4965 78.16 8.23 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230426 8.04 8.56 8 8.52 5.19% 1.91% 21.02% 68796 0.5752 78.11 8.36 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230425 8.34 8.41 7.94 8.1 -2.88% 0% 15.06% 66375 0.5377 68.23 8.1 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230424 8.35 8.5 8.25 8.34 -0.12% -0.48% 18.47% 44792 0.3753 48.81 8.38 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230421 8.6 8.65 8.33 8.35 -3.69% -1.18% 18.61% 43365 0.3664 46.75 8.45 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230420 8.77 8.86 8.42 8.67 -1.59% 1.05% 23.15% 73624 0.632 80.32 8.58 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230419 8.73 9.05 8.63 8.81 0.23% -0.68% 25.14% 66551 0.5906 76.25 8.87 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230418 8.98 8.98 8.7 8.79 -2.12% 0.11% 24.86% 60687 0.5326 68.45 8.78 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230417 9.11 9.2 8.96 8.98 -2.07% -0.55% 27.56% 80689 0.7286 91.26 9.03 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230414 9.33 9.42 8.91 9.17 -1.61% 0.55% 30.26% 133048 1.2131 156.7 9.12 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230413 8.78 9.5 8.7 9.32 6.64% 0.87% 32.39% 162562 1.5015 218.4 9.24 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230412 8.32 8.99 8.31 8.74 4.8% 0.23% 24.15% 123569 1.0774 188.62 8.72 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230411 8.19 8.35 8.16 8.34 2.21% 0.97% 18.47% 42399 0.3503 67.21 8.26 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230410 8.46 8.6 8.15 8.16 -3.2% -1.92% 15.91% 57376 0.4773 86.71 8.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230407 8.32 8.44 8.2 8.43 1.93% 1.32% 19.74% 46558 0.3875 71.96 8.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230406 8.39 8.42 8.16 8.27 -0.48% 0% 17.47% 61576 0.5093 93.14 8.27 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230404 8.6 8.61 8.22 8.31 -3.03% -0.36% 18.04% 74223 0.6187 111.21 8.34 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230403 8.65 8.92 8.52 8.57 -0.92% -1.49% 21.73% 85109 0.7408 129.54 8.7 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230331 8.42 8.72 8.42 8.65 2.13% 0.7% 22.87% 58695 0.5044 77.03 8.59 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230330 8.49 8.56 8.4 8.47 -0.24% 0.12% 20.31% 43816 0.3709 52.71 8.46 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230329 8.62 8.68 8.46 8.49 -0.93% -0.7% 20.6% 38559 0.3297 46.34 8.55 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230328 8.74 8.86 8.54 8.57 -1.49% -1.15% 21.73% 67626 0.5861 82.54 8.67 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230327 8.53 8.85 8.47 8.7 1.52% 0.69% 23.58% 73598 0.6359 91.23 8.64 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230324 8.74 8.81 8.56 8.57 -1.27% -1.27% 21.73% 45042 0.3911 57.14 8.68 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230323 8.84 8.9 8.63 8.68 -1.59% -0.46% 23.3% 51754 0.4511 41.49 8.72 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230322 9.15 9.15 8.8 8.82 -2.11% -1.12% 25.28% 67826 0.6051 90.72 8.92 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230321 8.89 9.04 8.77 9.01 2.27% 1.35% 27.98% 87233 0.7757 120.21 8.89 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230320 9.16 9.16 8.69 8.81 -3.19% -0.34% 25.14% 178530 1.578 246.58 8.84 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230317 9.61 9.61 9.08 9.1 -3.29% -1.3% 29.26% 108479 1.0003 177.11 9.22 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230316 9.55 9.55 9.3 9.41 -1.47% -0.32% 33.66% 49066 0.4634 89.55 9.44 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230315 9.65 9.71 9.52 9.55 -0.73% -0.42% 35.65% 34982 0.3354 57.08 9.59 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230314 9.86 9.88 9.52 9.62 -2.24% -0.21% 36.65% 47773 0.4607 68.19 9.64 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230313 9.78 9.99 9.64 9.84 0.1% 0.61% 39.77% 53804 0.5262 75.29 9.78 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230310 9.86 9.9 9.76 9.83 -0.61% 0.1% 39.63% 28122 0.2761 38.79 9.82 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230309 10.17 10.19 9.78 9.89 -0.2% -0.3% 40.48% 43198 0.4284 56.81 9.92 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230308 9.71 9.93 9.62 9.91 2.06% 0.92% 40.77% 38340 0.3764 46.7 9.82 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230307 10.02 10.07 9.71 9.71 -3.19% -1.12% 37.93% 70627 0.6935 85.51 9.82 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230306 9.95 10.11 9.81 10.03 0.2% 0.7% 42.47% 79331 0.7898 91.76 9.96 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230303 10.05 10.14 9.95 10.01 -0.4% -0.3% 42.19% 46597 0.4677 54.94 10.04 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230302 10.28 10.35 9.98 10.05 -1.86% -0.59% 42.76% 106361 1.0749 124.15 10.11 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230301 10.44 10.44 10.03 10.24 -1.44% 0.79% 45.45% 108649 1.1039 129.58 10.16 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230228 10.19 10.42 10.17 10.39 2.36% 0.68% 47.59% 57184 0.5899 72.23 10.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230227 10.18 10.48 10.13 10.15 -0.98% -1.07% 44.18% 46031 0.4725 53.64 10.26 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230224 10.37 10.45 10.18 10.25 -1.16% -0.39% 45.6% 60133 0.6186 66.06 10.29 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230223 10.24 10.65 10.24 10.37 1.47% -0.19% 47.3% 92133 0.9577 102.85 10.39 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230222 10.18 10.39 10.11 10.22 -0.68% -0.49% 45.17% 42783 0.4394 48.58 10.27 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230221 10.88 10.9 10.1 10.29 -1.53% -0.48% 46.16% 118511 1.2255 133.09 10.34 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230220 10.1 10.55 10.02 10.45 3.47% 1.06% 48.44% 71184 0.7358 78.68 10.34 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230217 10.06 10.39 10.06 10.1 0.4% -1.17% 43.47% 64812 0.6622 72.41 10.22 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230216 10.5 10.58 10 10.06 -3.27% -2.04% 42.9% 98151 1.0085 110.72 10.27 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230215 10.69 10.73 10.38 10.4 -2.8% -0.86% 47.73% 81463 0.8548 93.68 10.49 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230214 11.05 11.06 10.63 10.7 -3.08% -1.02% 51.99% 122834 1.3278 142.66 10.81 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230213 11.3 11.34 10.84 11.04 -2.21% -0.27% 56.82% 109255 1.209 133.47 11.07 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230210 11.29 11.57 11.24 11.29 0.36% -1.05% 60.37% 55576 0.634 72.05 11.41 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230209 11.09 11.34 11.02 11.25 1.17% 0.36% 59.8% 60226 0.6754 78.35 11.21 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230208 11.14 11.24 10.98 11.12 -0.27% -0.09% 57.95% 52681 0.5865 66.88 11.13 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230207 11.79 12.03 11.06 11.15 -4.29% -2.45% 58.38% 119529 1.3665 154.82 11.43 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230206 11.6 11.8 11.52 11.65 0.43% -0.09% 65.48% 43604 0.5084 61.04 11.66 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230203 11.58 11.7 11.35 11.6 0% 0.69% 64.77% 54473 0.6274 68.16 11.52 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230202 11.97 12.02 11.48 11.6 -3.17% -1.11% 64.77% 88246 1.035 110.32 11.73 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230201 11.91 12.13 11.7 11.98 1.35% 0.5% 70.17% 86082 1.0263 110.32 11.92 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230131 11.24 11.91 11.21 11.82 4.14% 1.11% 67.9% 93444 1.092 111.25 11.69 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230130 10.95 11.44 10.95 11.35 3.65% 1.07% 61.22% 84939 0.9538 90.19 11.23 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230120 10.87 11.03 10.86 10.95 0.09% 0.09% 55.54% 43478 0.4758 40.75 10.94 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230119 10.92 11.19 10.83 10.94 0.18% -0.55% 55.4% 76704 0.8436 41.1 11 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230118 10.91 11.15 10.84 10.92 -0.27% -0.36% 55.11% 59906 0.6566 51.74 10.96 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230117 11.2 11.37 10.85 10.95 -1.97% -0.99% 55.54% 78566 0.8693 67.29 11.06 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230116 10.75 11.3 10.58 11.17 3.62% 1.73% 58.66% 126279 1.3868 106.38 10.98 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230113 10.83 11.04 10.66 10.78 -0.28% -0.37% 53.13% 73903 0.7997 63.11 10.82 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230112 10.77 10.84 10.52 10.81 0.75% 1.03% 53.55% 88184 0.9438 72.3 10.7 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230111 10.66 10.92 10.56 10.73 -0.28% -0.19% 52.41% 140219 1.5067 117.64 10.75 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230110 10.56 10.8 10.2 10.76 3.56% 2.18% 52.84% 176551 1.8584 150.45 10.53 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230109 9.71 10.51 9.66 10.39 7.11% 2.06% 47.59% 202980 2.0657 179.28 10.18 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230106 9.38 10.17 9.36 9.7 3.3% -0.92% 37.78% 164610 1.6123 156.75 9.79 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230105 9.38 9.45 9.15 9.39 -0.32% 0.86% 33.38% 77872 0.725 77 9.31 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230104 9.65 9.67 9.26 9.42 -2.59% -0.11% 33.81% 93851 0.8846 94.42 9.43 0% 6.97 0% 6.96 0% 7.04 0% 0%
20230103 9.83 10.16 9.58 9.67 -1.63% -1.43% 37.36% 100803 0.9889 103.5 9.81 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221230 9.82 10.05 9.66 9.83 -0.61% -0.2% 39.63% 106208 1.046 74.78 9.85 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221229 9.58 10.32 9.52 9.89 3.89% -0.8% 40.48% 119938 1.1953 120.97 9.97 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221228 9.84 9.99 9.48 9.52 -3.84% -1.96% 35.23% 73731 0.7159 68.91 9.71 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221227 9.71 10.11 9.45 9.9 2.06% 0.71% 40.63% 113022 1.1113 84.85 9.83 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221226 9.35 9.8 9.3 9.7 3.19% 0.62% 37.78% 106021 1.0224 74.78 9.64 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221223 9.68 9.74 9.26 9.4 -2.79% -0.11% 33.52% 88451 0.8326 58.23 9.41 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221222 9.67 9.84 9.51 9.67 0.73% 0% 37.36% 76668 0.7417 45.69 9.67 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221221 9.9 9.94 9.47 9.6 -2.54% -0.1% 36.36% 70012 0.6727 39.18 9.61 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221220 9.79 10.04 9.58 9.85 1.44% 0.2% 39.91% 109222 1.074 59.9 9.83 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221219 10.06 10.11 9.55 9.71 -2.9% -0.82% 37.93% 104658 1.025 54.45 9.79 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221216 10.1 10.22 9.75 10 -0.7% 0.1% 42.05% 132968 1.3277 64.08 9.99 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221215 10.2 10.53 10.05 10.07 -0.98% -1.37% 43.04% 166502 1.6995 77.74 10.21 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221214 10.8 10.84 9.77 10.17 -6.09% -1.07% 44.46% 332955 3.4225 107.48 10.28 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221213 11.26 11.61 10.82 10.83 -5.5% -2.43% 53.84% 151024 1.6758 81.64 11.1 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221212 11.78 12.08 11.31 11.46 -2.63% -1.04% 62.78% 141977 1.6446 79.99 11.58 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221209 12.07 12.07 11 11.77 0% 1.12% 67.19% 236994 2.7583 130.17 11.64 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221208 11.9 12.32 11.71 11.77 -1.42% -1.51% 67.19% 139303 1.6644 73.16 11.95 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221207 12.11 12.11 11.6 11.94 -1.32% 0.34% 69.6% 118666 1.4119 56.89 11.9 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221206 11.6 12.27 11.58 12.1 4.22% 1.26% 71.88% 161044 1.9252 73.74 11.95 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221205 12.31 12.67 11.3 11.61 -4.68% -2.44% 64.91% 238492 2.8376 109.26 11.9 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221202 11.79 12.49 11.72 12.18 4.1% 0.66% 73.01% 194882 2.3585 95.39 12.1 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221201 11.26 11.77 11.22 11.7 3.36% 1.92% 66.19% 174681 2.0049 82.98 11.48 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221130 11.35 11.59 11.18 11.32 0.98% -0.44% 60.8% 156083 1.7744 72.88 11.37 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221129 11.25 11.6 11.12 11.21 0.09% -0.97% 59.23% 150788 1.7067 65.86 11.32 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221128 11 11.38 10.83 11.2 -0.44% 0.27% 59.09% 204076 2.2802 84.76 11.17 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221125 12.2 12.46 11 11.25 -7.1% -1.75% 59.8% 377575 4.3215 157.63 11.45 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221124 11.07 12.11 10.87 12.11 9.99% 4.22% 72.02% 321736 3.7371 140.56 11.62 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221123 11.3 11.43 10.67 11.01 -0.81% -0.27% 56.39% 245363 2.709 106.95 11.04 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221122 11.4 11.6 10.98 11.1 -2.55% -1.33% 57.67% 161588 1.8181 70.07 11.25 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221121 11.1 11.49 11.03 11.39 1.79% 0.89% 61.79% 145934 1.6474 57.77 11.29 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221118 11.55 11.77 11.18 11.19 -2.1% -2.36% 58.95% 162036 1.857 59.33 11.46 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221117 11.42 11.58 10.96 11.43 0% 1.06% 62.36% 192973 2.1823 64.05 11.31 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221116 11.25 11.7 11.02 11.43 2.42% 0.09% 62.36% 291708 3.3304 98.3 11.42 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221115 11.2 11.28 10.24 11.16 1% 2.48% 58.52% 247255 2.6937 82.75 10.89 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221114 10.96 11.56 10.86 11.05 0.09% -1.43% 56.96% 248761 2.7881 89.02 11.21 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221111 10.86 11.25 10.52 11.04 2.03% 1.01% 56.82% 318448 3.481 116.53 10.93 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221110 10.82 11.09 10.38 10.82 0.28% 0.28% 53.69% 229223 2.4741 88.22 10.79 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221109 10.9 11.06 10.46 10.79 -2.53% -0.09% 53.27% 309217 3.3393 116.97 10.8 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221108 10.89 11.21 10.65 11.07 2.88% 1% 57.24% 400194 4.3868 162.34 10.96 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221107 9.98 10.76 9.82 10.76 10.02% 1.99% 52.84% 421712 4.4485 184.14 10.55 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221104 9.04 9.78 8.95 9.78 10.01% 1.24% 38.92% 484372 4.681 217.32 9.66 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221103 8.8 9.1 8.58 8.89 2.18% 0.57% 26.28% 226673 2.0049 112.53 8.84 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221102 8.05 8.81 7.94 8.7 7.54% 2.96% 23.58% 238428 2.0139 118.2 8.45 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221101 7.6 8.09 7.43 8.09 6.45% 3.19% 14.91% 186752 1.4647 91.31 7.84 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221031 7.79 7.91 7.36 7.6 -1.3% 0.66% 7.95% 178486 1.3468 84.48 7.55 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221028 8.34 8.35 7.63 7.7 -5.64% -2.53% 9.38% 210923 1.6655 97.24 7.9 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221027 7.8 8.47 7.58 8.16 4.75% 1.12% 15.91% 369193 2.9804 163.91 8.07 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221026 7.01 7.79 7.01 7.79 10.03% 2.1% 10.65% 237177 1.8085 99.34 7.63 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221025 6.95 7.26 6.7 7.08 1.43% 1.72% 0.57% 220636 1.5353 82.48 6.96 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221024 7.17 7.28 6.89 6.98 -2.1% -1.27% -0.85% 259131 1.8309 90.93 7.07 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221021 7.15 7.28 6.96 7.13 0.71% 0.14% 1.28% 133503 0.951 47.38 7.12 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221020 7.49 7.49 6.98 7.08 -3.41% -0.7% 0.57% 171517 1.2237 55.46 7.13 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221019 7.63 7.63 7.32 7.33 -3.3% -1.21% 4.12% 137374 1.0199 39.47 7.42 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221018 7.74 7.81 7.41 7.58 -1.04% -0.92% 7.67% 177756 1.3603 51.61 7.65 0% 6.97 0% 6.96 0% 7.04 0% 0%
20221017 7.94 7.94 7.26 7.66 -3.65% 1.19% 8.81% 334174 2.5284 97.05 7.57 0% 6.97 0% 6.96 0% 7.04 0% 0%
20220721 4.97 5.04 4.89 4.95 -0.6% 0.2% -29.69% 98910 0.4887 47.18 4.94 -30.32% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220720 4.97 4.99 4.89 4.98 0.81% 0.81% -29.26% 63724 0.3147 30.38 4.94 -30.32% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220719 4.86 4.96 4.78 4.94 1.86% 1.44% -29.83% 113939 0.5547 53.56 4.87 -31.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220718 4.78 4.96 4.76 4.85 1.46% -0.61% -31.11% 128394 0.6272 60.56 4.88 -31.17% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220715 4.93 5.07 4.78 4.78 -2.45% -2.45% -32.1% 118872 0.5824 56.23 4.9 -30.89% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220714 4.83 5.02 4.78 4.9 1.03% 0.2% -30.4% 81296 0.3975 38.38 4.89 -31.03% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220713 4.71 4.93 4.71 4.85 1.46% 0.21% -31.11% 49569 0.2399 23.16 4.84 -31.73% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220712 4.9 4.9 4.77 4.78 -2.45% -0.83% -32.1% 41922 0.2021 19.51 4.82 -32.02% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220711 4.89 4.99 4.79 4.9 0% -0.2% -30.4% 44934 0.2206 21.3 4.91 -30.75% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220708 4.89 4.94 4.88 4.9 0.2% -0.2% -30.4% 42679 0.2095 20.23 4.91 -30.75% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220707 4.97 5.05 4.88 4.89 -3.55% -0.81% -30.54% 77490 0.382 36.88 4.93 -30.47% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220706 4.92 5.09 4.85 5.07 2.22% 2.22% -27.98% 82206 0.4079 39.38 4.96 -30.04% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220705 4.95 5.01 4.82 4.96 1.43% 0.81% -29.55% 59715 0.2937 28.36 4.92 -30.61% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220704 4.93 4.97 4.85 4.89 -0.2% -0.2% -30.54% 60854 0.2981 28.78 4.9 -30.89% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220701 4.8 4.97 4.76 4.9 2.08% 0.2% -30.4% 61923 0.3031 29.26 4.89 -31.03% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220630 4.87 4.88 4.76 4.8 -0.21% 0% -31.82% 49999 0.2402 23.19 4.8 -32.3% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220629 4.79 4.94 4.78 4.81 0.63% -1.03% -31.68% 96784 0.4708 45.46 4.86 -31.45% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220628 4.68 4.8 4.65 4.78 1.7% 0.63% -32.1% 66094 0.3142 30.34 4.75 -33% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220627 4.71 4.75 4.65 4.7 -0.21% 0.21% -33.24% 72555 0.3404 32.87 4.69 -33.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220624 4.75 4.75 4.69 4.71 -0.21% 0% -33.1% 35230 0.1661 16.04 4.71 -33.57% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220623 4.71 4.75 4.67 4.72 0% 0.21% -32.95% 50698 0.2386 23.04 4.71 -33.57% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220622 4.66 4.73 4.6 4.72 0.64% 0.85% -32.95% 64154 0.3005 29.01 4.68 -33.99% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220621 4.65 4.72 4.61 4.69 1.3% 0.64% -33.38% 61462 0.2863 27.64 4.66 -34.27% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220620 4.51 4.65 4.49 4.63 2.21% 1.31% -34.23% 72909 0.3332 32.17 4.57 -35.54% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220617 4.53 4.57 4.46 4.53 -0.66% 0.44% -35.65% 56975 0.257 24.81 4.51 -36.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220616 4.55 4.61 4.51 4.56 0.22% 0% -35.23% 39182 0.1786 17.24 4.56 -35.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220615 4.53 4.58 4.51 4.55 0.44% 0% -35.37% 64285 0.2924 28.23 4.55 -35.83% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220614 4.5 4.56 4.42 4.53 0.44% 0.89% -35.65% 91483 0.4111 39.69 4.49 -36.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220613 4.5 4.56 4.44 4.51 0% 0.22% -35.94% 55272 0.2487 24.01 4.5 -36.53% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220610 4.49 4.59 4.41 4.51 0.22% 0% -35.94% 41930 0.1893 18.28 4.51 -36.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220609 4.65 4.65 4.45 4.5 -2.17% -0.22% -36.08% 38570 0.174 16.8 4.51 -36.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220608 4.63 4.7 4.49 4.6 -0.86% 0.22% -34.66% 58822 0.2702 26.09 4.59 -35.26% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220607 4.74 4.74 4.61 4.64 -1.9% 0% -34.09% 39249 0.1823 17.6 4.64 -34.56% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220606 4.66 4.73 4.62 4.73 1.5% 0.85% -32.81% 37237 0.1746 16.86 4.69 -33.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220602 4.65 4.68 4.51 4.66 0.65% 1.3% -33.81% 37595 0.1728 16.68 4.6 -35.12% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220601 4.67 4.71 4.57 4.63 0% -0.43% -34.23% 40047 0.1861 17.97 4.65 -34.41% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220531 4.66 4.67 4.55 4.63 -0.22% 0.43% -34.23% 41669 0.1921 18.55 4.61 -34.98% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220530 4.75 4.75 4.62 4.64 -2.32% -0.64% -34.09% 65884 0.3078 29.72 4.67 -34.13% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220527 4.79 4.79 4.67 4.75 0.21% 0.64% -32.53% 37621 0.1774 17.13 4.72 -33.43% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220526 4.74 4.76 4.6 4.74 1.07% 0.85% -32.67% 43436 0.2042 19.72 4.7 -33.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220525 4.58 4.7 4.55 4.69 2.4% 0.86% -33.38% 35202 0.1636 15.8 4.65 -34.41% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220524 4.78 4.82 4.58 4.58 -3.58% -2.35% -34.94% 46924 0.2203 21.27 4.69 -33.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220523 4.6 4.8 4.59 4.75 3.04% 0.64% -32.53% 59070 0.2788 26.92 4.72 -33.43% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220520 4.57 4.69 4.57 4.61 1.1% 0% -34.52% 35412 0.1634 15.78 4.61 -34.98% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220519 4.46 4.56 4.45 4.56 0.44% 1.11% -35.23% 30907 0.1393 13.45 4.51 -36.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220518 4.44 4.56 4.38 4.54 2.25% 0.67% -35.51% 53611 0.242 23.37 4.51 -36.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220517 4.53 4.54 4.4 4.44 -1.33% 0% -36.93% 32366 0.1437 13.87 4.44 -37.38% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220516 4.54 4.63 4.45 4.5 -0.88% -0.66% -36.08% 48206 0.2186 21.11 4.53 -36.11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220513 4.51 4.57 4.44 4.54 0.67% 0.89% -35.51% 38213 0.1721 16.62 4.5 -36.53% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220512 4.44 4.53 4.38 4.51 1.58% 0.67% -35.94% 49855 0.2234 21.57 4.48 -36.81% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220511 4.46 4.59 4.43 4.44 -0.45% -1.55% -36.93% 63098 0.2846 27.48 4.51 -36.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220510 4.5 4.5 4.38 4.46 -1.11% 0.68% -36.65% 52920 0.2346 22.65 4.43 -37.52% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220509 4.4 4.69 4.38 4.51 2.27% -0.66% -35.94% 87671 0.3983 38.46 4.54 -35.97% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220506 4.36 4.53 4.3 4.41 -1.12% -0.23% -37.36% 42419 0.1877 18.12 4.42 -37.66% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220505 4.39 4.52 4.27 4.46 2.76% 0.68% -36.65% 52497 0.2326 22.46 4.43 -37.52% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220429 4.12 4.42 4.12 4.34 5.6% 0.46% -38.35% 62292 0.2691 25.98 4.32 -39.07% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220428 4.31 4.32 4.03 4.11 -3.75% -0.48% -41.62% 49229 0.2034 19.64 4.13 -41.75% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220427 4.27 4.3 3.89 4.27 -0.47% 2.89% -39.35% 70232 0.2912 28.12 4.15 -41.47% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220426 4.48 4.6 4.23 4.29 -6.74% -2.94% -39.06% 77038 0.3403 32.86 4.42 -37.66% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220425 5.03 5.08 4.6 4.6 -9.98% -3.97% -34.66% 94408 0.4521 43.65 4.79 -32.44% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220422 4.79 5.12 4.33 5.11 6.24% 2.4% -27.41% 123504 0.6166 59.53 4.99 -29.62% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220421 5.01 5.15 4.78 4.81 -4.75% -3.02% -31.68% 74511 0.3696 35.68 4.96 -30.04% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220420 5.19 5.21 5.01 5.05 -2.51% -0.59% -28.27% 51328 0.261 25.2 5.08 -28.35% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220419 5.1 5.18 5.01 5.18 1.97% 1.97% -26.42% 57149 0.2905 28.05 5.08 -28.35% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220418 5.17 5.17 5 5.08 -0.59% 0.2% -27.84% 40880 0.2071 20 5.07 -28.49% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220415 5.26 5.26 5.04 5.11 -1.73% -0.2% -27.41% 64472 0.3303 31.89 5.12 -27.79% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220414 5.09 5.28 5.09 5.2 2.77% 0% -26.14% 45456 0.2364 22.82 5.2 -26.66% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220413 5.28 5.46 5.03 5.06 -4.89% -3.07% -28.13% 124206 0.6488 62.64 5.22 -26.38% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220412 5.37 5.45 5.24 5.32 -0.93% 0% -24.43% 78650 0.4182 40.38 5.32 -24.96% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220411 5.47 5.7 5.33 5.37 -2.54% -2.01% -23.72% 68249 0.3737 36.08 5.48 -22.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220408 5.67 5.72 5.43 5.51 -2.82% -0.54% -21.73% 67344 0.3729 36 5.54 -21.86% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220401 5.44 5.71 5.36 5.65 3.86% 0.89% -19.74% 109016 0.6102 58.91 5.6 -21.02% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220331 5.31 5.65 5.31 5.44 1.12% -0.37% -22.73% 84225 0.4597 44.38 5.46 -22.99% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220330 5.35 5.43 5.26 5.38 0.56% 0.75% -23.58% 43827 0.234 22.59 5.34 -24.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220329 5.29 5.41 5.26 5.35 0.75% 0.56% -24.01% 43412 0.2311 22.31 5.32 -24.96% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220328 5.46 5.48 5.28 5.31 -4.67% -0.75% -24.57% 74821 0.4003 38.65 5.35 -24.54% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220325 5.15 5.6 5.15 5.57 7.74% 2.77% -20.88% 148131 0.8023 77.46 5.42 -23.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220324 5.26 5.26 5.14 5.17 -1.15% -0.19% -26.56% 43133 0.2233 21.56 5.18 -26.94% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220323 5.28 5.32 5.21 5.23 -0.95% -0.38% -25.71% 32867 0.1724 16.65 5.25 -25.95% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220322 5.27 5.34 5.2 5.28 -0.56% 0.38% -25% 42305 0.2224 21.47 5.26 -25.81% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220321 5.27 5.39 5.19 5.31 2.31% 0.76% -24.57% 62909 0.3318 32.04 5.27 -25.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220318 5.08 5.22 5.08 5.19 1.17% 0.19% -26.28% 45257 0.2343 22.62 5.18 -26.94% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220317 5.18 5.24 5.09 5.13 0.39% -0.58% -27.13% 73527 0.3796 36.65 5.16 -27.22% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220316 5.18 5.19 4.9 5.11 1.59% 0.79% -27.41% 79729 0.4044 39.04 5.07 -28.49% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220315 5.3 5.37 5 5.03 -5.98% -3.08% -28.55% 86109 0.4471 43.17 5.19 -26.8% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220311 5.38 5.43 5.26 5.43 0.56% 1.69% -22.87% 96328 0.5142 49.65 5.34 -24.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220310 5.49 5.54 5.37 5.4 -0.18% -0.92% -23.3% 75419 0.4108 39.66 5.45 -23.13% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220309 5.57 5.63 5.1 5.41 -4.08% 0.37% -23.15% 96812 0.5218 50.38 5.39 -23.98% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220308 5.75 5.75 5.52 5.64 -1.23% 0.18% -19.89% 79227 0.4459 43.05 5.63 -20.59% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220307 5.8 5.91 5.65 5.71 -1.55% -0.7% -18.89% 83196 0.4787 46.22 5.75 -18.9% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220304 5.83 5.91 5.72 5.8 -0.51% 0.17% -17.61% 122930 0.712 68.74 5.79 -18.34% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220303 5.99 6.1 5.8 5.83 0.52% -2.18% -17.19% 187286 1.1171 107.86 5.96 -15.94% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220302 5.81 5.97 5.7 5.8 -0.17% -1.02% -17.61% 148829 0.8723 84.22 5.86 -17.35% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220301 5.6 5.9 5.55 5.81 -2.02% 1.4% -17.47% 254484 1.4578 140.75 5.73 -19.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220228 6.46 6.55 5.93 5.93 -10.02% -2.79% -15.77% 147567 0.8999 86.89 6.1 -13.96% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220225 6.27 6.68 6.21 6.59 6.63% 1.23% -6.39% 171676 1.1182 107.96 6.51 -8.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220224 6.46 6.49 6.1 6.18 -2.98% -1.44% -12.22% 121358 0.7615 73.52 6.27 -11.57% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220223 6.57 6.67 6.3 6.37 -2.6% -1.55% -9.52% 159082 1.0289 99.34 6.47 -8.74% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220222 6.47 6.85 6.41 6.54 1.24% -1.06% -7.1% 109257 0.7217 69.68 6.61 -6.77% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220221 6.29 6.67 6.29 6.46 0.47% -0.77% -8.24% 87489 0.5699 55.02 6.51 -8.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220218 6.33 6.45 6.12 6.43 -0.62% 1.9% -8.66% 153965 0.9709 93.74 6.31 -11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220217 6.11 6.75 6.1 6.47 5.37% 0.47% -8.1% 196392 1.2656 122.19 6.44 -9.17% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220216 5.92 6.17 5.92 6.14 3.02% 1.49% -12.78% 49475 0.2992 28.89 6.05 -14.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220215 6.05 6.18 5.89 5.96 -2.45% -0.83% -15.34% 67035 0.4029 38.9 6.01 -15.23% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220214 5.75 6.18 5.69 6.11 6.08% 1.16% -13.21% 104090 0.6283 60.66 6.04 -14.81% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220211 5.85 5.88 5.72 5.76 -1.71% -0.35% -18.18% 64445 0.3725 35.96 5.78 -18.48% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220210 6.06 6.08 5.84 5.86 -1.68% -0.51% -16.76% 45820 0.2698 26.05 5.89 -16.93% 6.97 0% 6.96 0% 7.04 0% -0.77%
20220209 5.84 6.24 5.79 5.96 2.05% -0.33% -15.34% 120754 0.7222 69.73 5.98 -15.66% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211203 6.09 6.4 6.06 6.36 5.12% 1.6% -9.66% 119904 0.75 72.41 6.26 -11.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211202 6.18 6.34 6.02 6.05 -2.42% -1.47% -14.06% 147582 0.9061 87.48 6.14 -13.4% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211201 5.9 6.42 5.71 6.2 4.38% 0% -11.93% 365415 2.2662 218.8 6.2 -12.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211130 5.55 6.13 5.51 5.94 6.64% 0% -15.63% 369961 2.1972 212.14 5.94 -16.22% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211129 5.16 5.61 4.98 5.57 7.53% 3.53% -20.88% 221011 1.1894 114.84 5.38 -24.12% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211126 5.27 5.28 5.01 5.18 -2.45% 1.17% -26.42% 146667 0.7515 72.56 5.12 -27.79% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211125 5.45 5.5 5.25 5.31 -1.67% -0.56% -24.57% 103151 0.5507 53.17 5.34 -24.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211124 5.32 5.53 5.32 5.4 0.37% -0.74% -23.3% 143500 0.7804 75.35 5.44 -23.27% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211123 5.19 5.46 5.12 5.38 2.67% 2.28% -23.58% 265130 1.3949 134.68 5.26 -25.81% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211122 4.77 5.24 4.74 5.24 10.08% 2.75% -25.57% 294846 1.504 145.21 5.1 -28.07% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211119 4.72 4.8 4.66 4.76 0.85% 0.85% -32.39% 54972 0.2596 25.06 4.72 -33.43% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211118 4.72 4.84 4.69 4.72 0% -0.63% -32.95% 140627 0.6686 64.55 4.75 -33% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211117 4.64 4.72 4.62 4.72 1.51% 0.85% -32.95% 29317 0.1371 13.24 4.68 -33.99% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211116 4.75 4.78 4.63 4.65 -2.11% -0.64% -33.95% 45891 0.2149 20.75 4.68 -33.99% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211115 4.65 4.78 4.6 4.75 2.37% 0.85% -32.53% 72453 0.3415 32.97 4.71 -33.57% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211112 4.57 4.68 4.47 4.64 2.2% 1.31% -34.09% 72519 0.332 32.05 4.58 -35.4% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211111 4.49 4.56 4.47 4.54 0.44% 0.22% -35.51% 36259 0.1642 15.85 4.53 -36.11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211110 4.49 4.53 4.45 4.52 -0.22% 0.67% -35.8% 28201 0.1266 12.22 4.49 -36.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211109 4.56 4.57 4.43 4.53 -1.09% 0.89% -35.65% 59180 0.2658 25.66 4.49 -36.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211108 4.53 4.6 4.52 4.58 0.44% 0.44% -34.94% 27398 0.125 12.07 4.56 -35.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211105 4.57 4.65 4.54 4.56 -0.44% -0.44% -35.23% 21324 0.0977 9.43 4.58 -35.4% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211104 4.58 4.61 4.55 4.58 0.88% 0% -34.94% 22374 0.1024 9.89 4.58 -35.4% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211103 4.44 4.6 4.42 4.54 2.25% 0.22% -35.51% 36869 0.1672 16.14 4.53 -36.11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211102 4.52 4.57 4.39 4.44 -1.77% -0.89% -36.93% 29764 0.1334 12.88 4.48 -36.81% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211101 4.54 4.58 4.5 4.52 -0.66% -0.44% -35.8% 29063 0.1319 12.73 4.54 -35.97% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211029 4.49 4.58 4.45 4.55 1.79% 0.22% -35.37% 24285 0.1102 10.64 4.54 -35.97% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211028 4.46 4.51 4.36 4.47 0.22% 0.68% -36.51% 30968 0.1374 13.27 4.44 -37.38% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211027 4.6 4.6 4.44 4.46 -3.25% -0.67% -36.65% 27505 0.1235 11.92 4.49 -36.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211026 4.57 4.68 4.51 4.61 0.88% 0% -34.52% 38409 0.1772 17.11 4.61 -34.98% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211025 4.48 4.6 4.39 4.57 2.01% 1.11% -35.09% 25852 0.1168 11.28 4.52 -36.25% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211022 4.58 4.62 4.47 4.48 -2.18% -1.1% -36.36% 25276 0.1146 11.06 4.53 -36.11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211021 4.71 4.71 4.56 4.58 -2.76% -0.43% -34.94% 42020 0.1933 18.66 4.6 -35.12% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211020 4.76 4.79 4.69 4.71 -1.26% -0.42% -33.1% 33959 0.1605 15.5 4.73 -33.29% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211019 4.78 4.8 4.74 4.77 -0.63% 0% -32.24% 25195 0.1201 11.6 4.77 -32.72% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211018 4.8 4.82 4.73 4.8 0.21% 0.42% -31.82% 27886 0.1334 12.88 4.78 -32.58% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211015 4.9 4.92 4.76 4.79 -2.84% -0.21% -31.96% 80220 0.3851 37.18 4.8 -32.3% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211014 4.86 4.96 4.73 4.93 1.86% 2.07% -29.97% 62810 0.3031 29.26 4.83 -31.88% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211013 4.86 4.89 4.75 4.84 -0.41% 0.83% -31.25% 43052 0.2068 19.97 4.8 -32.3% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211012 4.98 5.03 4.8 4.86 -2.02% -0.21% -30.97% 44939 0.2188 21.13 4.87 -31.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211011 4.98 5.08 4.96 4.96 -0.2% -0.8% -29.55% 35753 0.1787 17.25 5 -29.48% 6.97 0% 6.96 0% 7.04 0% -0.77%
20211008 4.87 5 4.87 4.97 2.69% 0.4% -29.4% 29720 0.147 14.19 4.95 -30.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210930 4.82 4.88 4.79 4.84 0.21% 0% -31.25% 34138 0.1653 15.96 4.84 -31.73% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210929 5.01 5.03 4.78 4.83 -4.55% -0.82% -31.39% 85556 0.4163 40.19 4.87 -31.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210928 5.35 5.35 5.06 5.06 -4.53% -1.56% -28.13% 124179 0.6384 61.64 5.14 -27.5% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210927 5.45 5.69 5.3 5.3 -10.02% -0.75% -24.72% 142146 0.7584 73.22 5.34 -24.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210924 5.4 5.96 5.2 5.89 8.47% 8.47% -16.34% 152372 0.8276 79.9 5.43 -23.41% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210923 5.31 5.43 5.25 5.43 2.26% 2.07% -22.87% 84722 0.4511 43.55 5.32 -24.96% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210922 5.25 5.31 5.15 5.31 0.57% 1.72% -24.57% 50657 0.2645 25.54 5.22 -26.38% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210917 5.26 5.36 5.21 5.28 0% 0.19% -25% 49769 0.2622 25.32 5.27 -25.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210916 5.34 5.65 5.2 5.28 -1.12% -3.3% -25% 153616 0.8393 81.03 5.46 -22.99% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210915 5.2 5.45 5.16 5.34 -2.38% 0.56% -24.15% 179021 0.9505 91.77 5.31 -25.11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210914 5.47 5.6 5.47 5.47 -10.03% -0.18% -22.3% 103022 0.5648 54.53 5.48 -22.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210913 6.06 6.28 5.95 6.08 0.5% -0.65% -13.64% 72540 0.4441 42.88 6.12 -13.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210910 6.25 6.29 6.03 6.05 -3.2% -1.14% -14.06% 59436 0.3639 35.13 6.12 -13.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210909 6.31 6.38 6.22 6.25 -1.42% -0.95% -11.22% 32195 0.2031 19.61 6.31 -11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210908 6.3 6.55 6.27 6.34 0.63% -1.25% -9.94% 53482 0.3436 33.17 6.42 -9.45% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210907 6.25 6.33 6.25 6.3 0.64% 0.16% -10.51% 28409 0.1787 17.25 6.29 -11.28% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210906 6.31 6.36 6.16 6.26 -0.63% 0.16% -11.08% 38708 0.2418 23.35 6.25 -11.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210729 5.18 5.31 5.08 5.14 0% -0.58% -26.99% 29727 0.1537 14.84 5.17 -27.08% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210728 5.32 5.33 4.93 5.14 -3.56% 0% -26.99% 37973 0.1953 18.86 5.14 -27.5% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210727 5.46 5.53 5.33 5.33 -2.74% -1.84% -24.29% 28330 0.1539 14.86 5.43 -23.41% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210726 5.55 5.61 5.45 5.48 -1.08% -0.54% -22.16% 18582 0.1024 9.89 5.51 -22.28% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210723 5.54 5.63 5.52 5.54 -0.72% -0.54% -21.31% 19101 0.1064 10.27 5.57 -21.44% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210722 5.63 5.67 5.55 5.58 -1.06% 0% -20.74% 18021 0.1006 9.71 5.58 -21.3% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210721 5.7 5.73 5.53 5.64 2.55% 0.18% -19.89% 32951 0.1854 17.9 5.63 -20.59% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210720 5.62 5.62 5.45 5.5 -2.14% 0% -21.88% 34859 0.1917 18.51 5.5 -22.43% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210719 5.74 5.74 5.55 5.62 -1.4% 0.54% -20.17% 21257 0.1189 11.48 5.59 -21.16% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210716 5.84 5.85 5.63 5.7 -2.4% 0% -19.03% 28874 0.1647 15.9 5.7 -19.61% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210715 5.91 5.95 5.75 5.84 -0.85% 0.34% -17.05% 25715 0.1496 14.44 5.82 -17.91% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210714 5.85 6.04 5.82 5.89 0.68% -0.51% -16.34% 37957 0.2248 21.7 5.92 -16.5% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210713 5.9 5.91 5.8 5.85 -0.85% 0% -16.9% 32479 0.1899 18.33 5.85 -17.49% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210712 5.95 5.95 5.87 5.9 0% 0% -16.19% 25354 0.1496 14.44 5.9 -16.78% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210709 5.95 5.95 5.8 5.9 -0.51% 0.68% -16.19% 24153 0.1416 13.67 5.86 -17.35% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210708 6.03 6.04 5.93 5.93 -1.33% -0.5% -15.77% 24577 0.1465 14.14 5.96 -15.94% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210707 6.03 6.12 5.96 6.01 -1.64% -0.33% -14.63% 37128 0.2237 21.6 6.03 -14.95% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210706 6.12 6.16 6.01 6.11 -0.81% 0.66% -13.21% 34453 0.2092 20.2 6.07 -14.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210705 6.2 6.22 6.07 6.16 0.16% 0.33% -12.5% 35396 0.2173 20.98 6.14 -13.4% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210702 6.04 6.15 5.85 6.15 2.16% 1.99% -12.64% 34660 0.209 20.18 6.03 -14.95% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210701 6.16 6.16 6.01 6.02 -1.47% -0.99% -14.49% 27691 0.1684 16.26 6.08 -14.25% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210630 6.19 6.21 6.1 6.11 -0.97% -0.49% -13.21% 23199 0.1425 13.76 6.14 -13.4% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210629 6.27 6.27 6.1 6.17 -0.48% -0.16% -12.36% 31617 0.1955 18.88 6.18 -12.83% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210628 6.16 6.29 6.16 6.2 0.16% -0.16% -11.93% 26350 0.1637 15.81 6.21 -12.41% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210625 6.19 6.25 6.1 6.19 0% 0.16% -12.07% 43275 0.2676 25.84 6.18 -12.83% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210624 6.21 6.26 6.14 6.19 -0.16% -0.16% -12.07% 18175 0.1127 10.88 6.2 -12.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210623 6.17 6.21 6.16 6.2 -0.16% 0.32% -11.93% 22467 0.1389 13.41 6.18 -12.83% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210622 6.26 6.27 6.17 6.21 0.32% 0.16% -11.79% 21736 0.1347 13.01 6.2 -12.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210621 6.09 6.22 6.05 6.19 1.64% 0.98% -12.07% 25332 0.1554 15 6.13 -13.54% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210618 6.14 6.15 6.05 6.09 -0.81% 0.16% -13.49% 24037 0.1461 14.11 6.08 -14.25% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210617 6.24 6.27 6.12 6.14 -1.6% -0.65% -12.78% 39709 0.2453 23.68 6.18 -12.83% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210616 6.19 6.27 6.14 6.24 0.65% 0.65% -11.36% 25649 0.1591 15.36 6.2 -12.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210615 6.1 6.23 6.02 6.2 1.31% 1.31% -11.93% 31947 0.1956 18.89 6.12 -13.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210611 6.23 6.28 6.11 6.12 -1.77% -1.13% -13.07% 27440 0.1698 16.39 6.19 -12.69% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210610 6.31 6.31 6.13 6.23 -0.48% 0.48% -11.51% 30159 0.1871 18.06 6.2 -12.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210609 6.39 6.42 6.22 6.26 -2.8% -0.79% -11.08% 43426 0.2739 26.45 6.31 -11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210608 6.54 6.54 6.33 6.44 -1.53% 0.16% -8.52% 36060 0.2317 22.37 6.43 -9.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210607 6.58 6.73 6.5 6.54 -0.61% -0.76% -7.1% 65430 0.4315 41.66 6.59 -7.05% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210604 6.23 6.8 6.22 6.58 6.47% 1.7% -6.53% 123445 0.7992 77.16 6.47 -8.74% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210603 6.44 6.52 6.05 6.18 -4.92% -1.9% -12.22% 92995 0.5859 56.57 6.3 -11.14% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210602 6.48 6.54 6.39 6.5 0.15% 0.15% -7.67% 29376 0.1906 18.4 6.49 -8.46% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210601 6.58 6.63 6.48 6.49 0.15% -0.46% -7.81% 32447 0.2115 20.42 6.52 -8.04% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210531 6.36 6.5 6.36 6.48 1.41% 0.78% -7.95% 46359 0.298 28.77 6.43 -9.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210528 6.42 6.52 6.36 6.39 -1.39% -0.62% -9.23% 37089 0.2384 23.02 6.43 -9.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210527 6.39 6.52 6.34 6.48 1.41% 0.78% -7.95% 36814 0.2367 22.85 6.43 -9.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210526 6.4 6.45 6.35 6.39 -0.16% -0.16% -9.23% 32357 0.207 19.99 6.4 -9.73% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210525 6.38 6.43 6.34 6.4 0.16% 0.16% -9.09% 33025 0.211 20.37 6.39 -9.87% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210524 6.34 6.45 6.33 6.39 -0.16% 0.16% -9.23% 35205 0.2246 21.69 6.38 -10.01% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210521 6.3 6.55 6.3 6.4 1.91% -0.47% -9.09% 40194 0.2584 24.95 6.43 -9.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210520 6.5 6.5 6.27 6.28 -1.41% -1.1% -10.8% 53648 0.3404 32.87 6.35 -10.44% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210519 6.29 6.53 6.18 6.37 1.27% -0.31% -9.52% 55002 0.3512 33.91 6.39 -9.87% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210518 6.26 6.46 6.24 6.29 0.64% -0.63% -10.65% 53387 0.3382 32.65 6.33 -10.72% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210517 6.51 6.59 6.23 6.25 -5.16% -0.79% -11.22% 133324 0.8398 81.08 6.3 -11.14% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210514 6.65 6.75 6.45 6.59 -2.37% 0% -6.39% 68515 0.4516 43.6 6.59 -7.05% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210513 6.83 6.92 6.69 6.75 -1.89% -0.59% -4.12% 44082 0.2995 28.92 6.79 -4.23% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210512 6.45 6.99 6.39 6.88 5.68% 2.23% -2.27% 83948 0.5651 54.56 6.73 -5.08% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210511 6.78 6.78 6.43 6.51 -4.41% -0.46% -7.53% 79087 0.5169 49.91 6.54 -7.76% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210510 7.04 7.13 6.62 6.81 -3.27% -0.29% -3.27% 84192 0.5752 55.54 6.83 -3.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210507 6.99 7.25 6.99 7.04 0.14% -0.98% 0% 49510 0.3518 33.97 7.11 0.28% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210506 6.84 7.2 6.67 7.03 4.15% 1.15% -0.14% 72785 0.5062 48.87 6.95 -1.97% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210430 6.86 7.1 6.71 6.75 -1.89% -0.74% -4.12% 49393 0.336 32.44 6.8 -4.09% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210429 7.1 7.23 6.87 6.88 -3.51% -2.27% -2.27% 68695 0.4835 46.68 7.04 -0.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210428 6.87 7.27 6.73 7.13 2.89% 1.71% 1.28% 119768 0.8399 81.09 7.01 -1.13% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210427 7.02 7.1 6.7 6.93 -5.84% 0.58% -1.56% 148490 1.0227 98.74 6.89 -2.82% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210426 6.7 7.36 6.61 7.36 10.01% 3.52% 4.55% 142689 1.0141 97.91 7.11 0.28% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210423 6.68 6.74 6.63 6.69 0% 0.15% -4.97% 27728 0.1853 17.89 6.68 -5.78% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210422 6.79 6.79 6.64 6.69 -0.15% 0% -4.97% 25757 0.1723 16.64 6.69 -5.64% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210421 6.6 6.77 6.53 6.7 1.67% 0.3% -4.83% 60516 0.4041 39.02 6.68 -5.78% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210416 6.49 6.69 6.45 6.57 1.55% -0.15% -6.68% 33875 0.2228 21.51 6.58 -7.19% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210415 6.43 6.54 6.36 6.47 0.62% 0.15% -8.1% 38296 0.2475 23.9 6.46 -8.89% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210414 6.47 6.5 6.4 6.43 -0.77% -0.16% -8.66% 25402 0.1637 15.81 6.44 -9.17% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210413 6.46 6.53 6.32 6.48 -0.15% 0.15% -7.95% 30617 0.1982 19.14 6.47 -8.74% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210412 6.5 6.57 6.45 6.49 -0.31% -0.31% -7.81% 27408 0.1783 17.21 6.51 -8.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210409 6.46 6.67 6.45 6.51 0.62% -0.61% -7.53% 36883 0.2414 23.31 6.55 -7.62% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210408 6.59 6.59 6.46 6.47 -1.07% -0.46% -8.1% 17450 0.1134 10.95 6.5 -8.32% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210407 6.48 6.63 6.44 6.54 0.31% 0% -7.1% 28319 0.1852 17.88 6.54 -7.76% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210406 6.5 6.58 6.48 6.52 0% 0.15% -7.39% 16683 0.1086 10.49 6.51 -8.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210402 6.56 6.56 6.46 6.52 0% 0.15% -7.39% 19496 0.1269 12.25 6.51 -8.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210401 6.52 6.63 6.44 6.52 -0.91% 0.15% -7.39% 27769 0.1809 17.47 6.51 -8.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210330 6.68 6.73 6.55 6.6 -0.15% -0.75% -6.25% 31270 0.2078 20.06 6.65 -6.21% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210329 6.6 6.64 6.48 6.61 0.46% 0.76% -6.11% 31697 0.2079 20.07 6.56 -7.48% 6.97 0% 6.96 0% 7.04 0% -0.77%
20210326 6.46 6.65 6.39 6.58 1.7% 0.15% -6.53% 33807 0.2221 21.44 6.57 -7.33% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201215 7.78 7.85 7.69 7.83 1.03% 0.9% 11.22% 40169 0.3116 30.09 7.76 9.45% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201214 7.87 8.05 7.75 7.75 -1.4% -1.02% 10.09% 59135 0.4629 44.69 7.83 10.44% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201211 7.82 7.89 7.74 7.86 0.51% 0.38% 11.65% 54098 0.4238 40.92 7.83 10.44% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201210 7.71 7.88 7.65 7.82 1.56% 1.03% 11.08% 48159 0.3727 35.98 7.74 9.17% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201209 7.72 7.81 7.67 7.7 -0.26% -0.26% 9.38% 34221 0.2641 25.5 7.72 8.89% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201208 7.8 7.84 7.68 7.72 -1.28% -0.39% 9.66% 33230 0.2574 24.85 7.75 9.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201207 7.85 7.97 7.77 7.82 -0.26% -0.51% 11.08% 63778 0.5014 48.41 7.86 10.86% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201204 7.79 7.84 7.7 7.84 0.51% 0.77% 11.36% 40657 0.3164 30.55 7.78 9.73% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201203 7.69 7.81 7.63 7.8 1.3% 0.91% 10.8% 54451 0.4209 40.64 7.73 9.03% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201202 7.88 7.9 7.66 7.7 -2.53% -0.39% 9.38% 84428 0.6529 63.04 7.73 9.03% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201201 8 8.01 7.85 7.9 -1.25% -0.38% 12.22% 75795 0.6011 58.04 7.93 11.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201130 7.96 8.23 7.82 8 0.63% -0.37% 13.64% 117356 0.9419 90.94 8.03 13.26% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201127 7.68 7.99 7.63 7.95 3.65% 0.76% 12.93% 121114 0.9551 92.22 7.89 11.28% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201126 7.66 7.73 7.59 7.67 -0.13% 0.26% 8.95% 35790 0.2738 26.44 7.65 7.9% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201125 7.59 7.72 7.55 7.68 1.19% 0.26% 9.09% 75076 0.5753 55.55 7.66 8.04% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201124 7.63 7.65 7.55 7.59 -0.65% 0.13% 7.81% 35729 0.2708 26.15 7.58 6.91% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201123 7.75 7.79 7.54 7.64 -0.91% 0.39% 8.52% 55291 0.421 40.65 7.61 7.33% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201120 7.7 7.86 7.65 7.71 0.13% -0.13% 9.52% 47760 0.3687 35.6 7.72 8.89% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201119 7.66 7.77 7.55 7.7 0.39% 0.13% 9.38% 37032 0.2847 27.49 7.69 8.46% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201118 7.63 7.84 7.61 7.67 0.26% -0.39% 8.95% 35241 0.2713 26.19 7.7 8.6% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201117 7.65 7.67 7.53 7.65 -0.26% 0.79% 8.66% 30706 0.2331 22.51 7.59 7.05% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201116 7.8 7.89 7.45 7.67 -2.42% 0.66% 8.95% 99597 0.7587 73.25 7.62 7.48% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201113 7.65 8.05 7.6 7.86 2.75% -0.25% 11.65% 150498 1.1866 114.57 7.88 11.14% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201112 7.6 7.66 7.51 7.65 0.79% 0.66% 8.66% 38739 0.2943 28.41 7.6 7.19% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201111 7.61 7.72 7.46 7.59 0.26% 0.4% 7.81% 47515 0.3594 34.7 7.56 6.63% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201110 7.7 7.72 7.56 7.57 -1.56% -0.39% 7.53% 41610 0.3164 30.55 7.6 7.19% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201109 7.69 7.85 7.67 7.69 0% -0.39% 9.23% 61561 0.4755 45.91 7.72 8.89% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201106 7.79 7.8 7.61 7.69 -1.41% 0.26% 9.23% 47076 0.3612 34.87 7.67 8.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201105 7.88 7.89 7.77 7.8 -0.64% -0.13% 10.8% 31474 0.2458 23.73 7.81 10.16% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201104 8.01 8.01 7.8 7.85 -1.01% -0.13% 11.51% 26997 0.2121 20.48 7.86 10.86% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201103 8 8.08 7.88 7.93 -1.25% -0.25% 12.64% 51542 0.4098 39.57 7.95 12.13% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201102 7.82 8.07 7.66 8.03 3.48% 1.13% 14.06% 99212 0.7874 76.02 7.94 11.99% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201030 7.9 7.95 7.7 7.76 -1.4% -0.13% 10.23% 50325 0.3908 37.73 7.77 9.59% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201029 7.9 8.15 7.8 7.87 -1.01% -0.76% 11.79% 101893 0.8077 77.98 7.93 11.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201028 7.9 8.06 7.85 7.95 -0.75% 0.13% 12.93% 83331 0.6616 63.88 7.94 11.99% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201027 7.49 8.15 7.29 8.01 6.8% 2.69% 13.78% 151068 1.1782 113.76 7.8 10.01% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201026 7.74 7.79 7.5 7.5 -3.23% -1.45% 6.53% 53324 0.406 39.2 7.61 7.33% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201023 7.83 7.85 7.64 7.75 -1.02% 0.26% 10.09% 47587 0.368 35.53 7.73 9.03% 6.97 0% 6.96 0% 7.04 0% -0.77%
20201022 7.78 7.95 7.74 7.83 0.38% 0% 11.22% 69756 0.5461 52.73 7.83 10.44% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200909 7.17 7.3 6.89 7.04 -3.43% -0.28% 0% 199625 1.4088 136.02 7.06 -0.42% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200908 7.38 7.5 7.11 7.29 -2.41% 0% 3.55% 173035 1.2607 121.72 7.29 2.82% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200907 7.81 7.84 7.41 7.47 -2.99% -2.23% 6.11% 177098 1.3539 130.72 7.64 7.76% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200904 8 8.25 7.68 7.7 -9.73% -2.16% 9.38% 316023 2.4856 239.99 7.87 11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200903 8.53 8.89 8.53 8.53 -10.02% -0.35% 21.16% 343617 2.9404 283.9 8.56 20.73% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200902 10.6 10.79 9.48 9.48 -9.97% -3.17% 34.66% 168007 1.6443 158.76 9.79 38.08% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200901 10.05 10.68 10.02 10.53 3.24% 0.96% 49.57% 156697 1.6337 157.73 10.43 47.11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200831 9.59 10.35 9.42 10.2 7.94% 1.8% 44.89% 190703 1.9101 184.42 10.02 41.33% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200828 9.2 9.48 9.11 9.45 3.96% 1.39% 34.23% 100703 0.9387 90.63 9.32 31.45% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200827 9.09 9.2 8.93 9.09 1% 0.22% 29.12% 63240 0.5736 55.38 9.07 27.93% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200826 9.21 9.26 8.9 9 -2.39% -0.55% 27.84% 87771 0.7942 76.68 9.05 27.64% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200825 9.2 9.35 8.9 9.22 -0.65% 0.88% 30.97% 102625 0.9377 90.54 9.14 28.91% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200824 9.63 9.68 9.2 9.28 -3.33% -0.75% 31.82% 123608 1.1556 111.57 9.35 31.88% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200821 9.5 9.8 9.48 9.6 1.69% -0.52% 36.36% 114825 1.1081 106.99 9.65 36.11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200820 9.43 9.69 9.36 9.44 -0.42% -1.15% 34.09% 91251 0.871 84.1 9.55 34.7% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200819 9.44 9.63 9.36 9.48 0.96% -0.32% 34.66% 129419 1.2307 118.82 9.51 34.13% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200818 9.16 9.7 9.12 9.39 3.64% -0.95% 33.38% 205778 1.9503 188.3 9.48 33.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200817 8.81 9.12 8.75 9.06 2.84% 1.23% 28.69% 159557 1.4285 137.92 8.95 26.23% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200814 8.83 9.29 8.7 8.81 -0.68% -1.45% 25.14% 151815 1.3578 131.1 8.94 26.09% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200813 8.88 9.02 8.69 8.87 0.57% 0.34% 25.99% 98918 0.874 84.38 8.84 24.68% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200812 9.12 9.12 8.55 8.82 -2.97% 0.23% 25.28% 143600 1.2634 121.98 8.8 24.12% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200811 9.19 9.39 8.95 9.09 -0.76% -1.3% 29.12% 119779 1.1029 106.49 9.21 29.9% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200810 9.37 9.42 9.08 9.16 -0.87% 0% 30.11% 109642 1.0044 96.98 9.16 29.2% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200807 9.54 9.63 8.93 9.24 -2.53% 0% 31.25% 176799 1.6336 157.72 9.24 30.32% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200806 9.75 9.85 9.4 9.48 -1.46% -1.25% 34.66% 143089 1.3735 132.61 9.6 35.4% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200805 9.81 9.97 9.59 9.62 -1.94% -1.23% 36.65% 147464 1.4359 138.64 9.74 37.38% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200804 9.6 10.14 9.58 9.81 1.76% -1.21% 39.35% 192656 1.9136 184.76 9.93 40.06% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200803 9.06 9.8 9.05 9.64 6.64% 1.69% 36.93% 148872 1.4111 136.24 9.48 33.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200731 8.48 9.35 8.43 9.04 5.61% 3.2% 28.41% 152611 1.3376 129.15 8.76 23.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200730 8.35 8.66 8.3 8.56 1.42% 0.94% 21.59% 137449 1.166 112.58 8.48 19.61% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200729 7.87 8.52 7.87 8.44 8.34% 1.93% 19.89% 199029 1.6485 159.16 8.28 16.78% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200728 8.08 8.09 7.66 7.79 -0.89% -0.64% 10.65% 118060 0.9256 89.37 7.84 10.58% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200727 7.7 8.22 7.6 7.86 0.38% -1.87% 11.65% 198771 1.5927 153.78 8.01 12.98% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200724 7.68 8.16 7.64 7.83 1.29% -0.89% 11.22% 268249 2.1195 204.64 7.9 11.42% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200723 7.25 7.77 7.1 7.73 5.75% 3.48% 9.8% 288645 2.1572 208.28 7.47 5.36% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200722 7.25 7.53 7.23 7.31 -0.81% -0.95% 3.84% 184576 1.3615 131.45 7.38 4.09% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200721 7.26 7.49 7.26 7.37 -2.64% 0.14% 4.69% 201679 1.4843 143.31 7.36 3.81% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200720 7.88 8.01 7.17 7.57 2.16% 0.8% 7.53% 432227 3.248 313.6 7.51 5.92% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200717 6.9 7.41 6.88 7.41 9.94% 1.37% 5.26% 100441 0.7347 70.94 7.31 3.1% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200716 7.32 7.46 6.64 6.74 -8.42% -5.73% -4.26% 349269 2.4971 241.1 7.15 0.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200715 6.75 7.36 6.75 7.36 10.01% 3.08% 4.55% 347269 2.4799 239.43 7.14 0.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200714 6.69 6.92 6.62 6.69 -0.59% -0.3% -4.97% 145376 0.9748 94.12 6.71 -5.36% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200713 6.32 6.78 6.32 6.73 6.15% 2.75% -4.4% 271764 1.7809 171.95 6.55 -7.62% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200710 6.58 6.7 6.3 6.34 -3.79% -2.76% -9.94% 218631 1.4262 137.7 6.52 -8.04% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200709 6.48 6.68 6.29 6.59 4.27% 2.01% -6.39% 204260 1.3188 127.33 6.46 -8.89% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200708 6.28 6.37 6.21 6.32 -0.94% 0.48% -10.23% 178731 1.1243 108.55 6.29 -11.28% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200707 6.07 6.67 5.94 6.38 5.28% 1.11% -9.38% 280505 1.7703 170.92 6.31 -11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200706 5.78 6.13 5.77 6.06 4.84% 1.17% -13.92% 176955 1.0607 102.41 5.99 -15.51% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200703 5.77 5.81 5.75 5.78 0.35% 0.17% -17.9% 69437 0.4009 38.71 5.77 -18.62% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200702 5.78 5.82 5.73 5.76 -0.17% -0.17% -18.18% 80709 0.466 44.99 5.77 -18.62% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200701 5.81 5.96 5.75 5.77 -1.7% -0.69% -18.04% 82346 0.4784 46.19 5.81 -18.05% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200630 5.91 5.93 5.74 5.87 0.86% 0.34% -16.62% 79629 0.4655 44.94 5.85 -17.49% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200629 5.85 5.96 5.6 5.82 1.22% 0.17% -17.33% 134811 0.7836 75.66 5.81 -18.05% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200624 6.17 6.17 5.74 5.75 -6.35% -2.38% -18.32% 168409 0.9919 95.77 5.89 -16.93% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200623 6.12 6.2 6.03 6.14 0.49% 0.16% -12.78% 129128 0.7919 76.46 6.13 -13.54% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200622 5.95 6.17 5.88 6.11 4.44% 0.66% -13.21% 182948 1.1114 107.31 6.07 -14.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200619 5.72 5.94 5.67 5.85 2.99% 0.17% -16.9% 138155 0.8066 77.88 5.84 -17.63% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200618 5.72 5.75 5.65 5.68 -0.35% -0.35% -19.32% 63949 0.3642 35.16 5.7 -19.61% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200617 5.72 5.8 5.59 5.7 0.53% 0.35% -19.03% 124118 0.7045 68.02 5.68 -19.89% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200616 5.42 5.78 5.4 5.67 4.61% 0.71% -19.46% 189922 1.0698 103.29 5.63 -20.59% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200615 5.41 5.47 5.37 5.42 0% 0.18% -23.01% 86060 0.4657 44.96 5.41 -23.7% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200612 5.37 5.44 5.3 5.42 -0.91% 0.56% -23.01% 75320 0.4057 39.17 5.39 -23.98% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200611 5.42 5.56 5.39 5.47 0.74% -0.18% -22.3% 87279 0.4785 46.2 5.48 -22.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200610 5.54 5.56 5.41 5.43 -2.34% -0.73% -22.87% 77773 0.4254 41.07 5.47 -22.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200609 5.55 5.62 5.46 5.56 0.18% 0.54% -21.02% 83364 0.4606 44.47 5.53 -22% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200608 5.39 5.61 5.37 5.55 2.97% 0.73% -21.16% 173152 0.9541 92.12 5.51 -22.28% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200605 5.45 5.47 5.34 5.39 -1.46% -0.19% -23.44% 98591 0.5325 51.41 5.4 -23.84% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200604 5.58 5.63 5.39 5.47 -0.91% -0.18% -22.3% 166983 0.915 88.34 5.48 -22.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200603 5.66 5.81 5.51 5.52 -4% -1.95% -21.59% 308081 1.7357 167.58 5.63 -20.59% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200602 6 6.21 5.72 5.75 -7.26% -2.21% -18.32% 491532 2.8919 279.21 5.88 -17.07% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200601 6.2 6.2 6.2 6.2 -10.01% 0% -11.93% 17221 0.1068 10.31 6.2 -12.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200515 6.49 6.95 6.49 6.89 6.33% 1.32% -2.13% 219596 1.4934 144.19 6.8 -4.09% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200514 6.25 6.65 6.21 6.48 2.86% 0.15% -7.95% 250872 1.6219 156.59 6.47 -8.74% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200513 5.8 6.38 5.75 6.3 8.25% 2.27% -10.51% 245540 1.512 145.98 6.16 -13.12% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200512 5.81 5.84 5.67 5.82 0.87% 1.22% -17.33% 54861 0.3152 30.43 5.75 -18.9% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200511 5.87 5.91 5.72 5.77 -1.7% -0.17% -18.04% 72766 0.4209 40.64 5.78 -18.48% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200508 5.8 5.89 5.7 5.87 2.09% 1.21% -16.62% 92499 0.5361 51.76 5.8 -18.19% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200507 6 6.06 5.74 5.75 -4.49% -1.88% -18.32% 153752 0.9006 86.95 5.86 -17.35% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200506 5.79 6.05 5.75 6.02 2.73% 1.86% -14.49% 189658 1.1202 108.16 5.91 -16.64% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200430 5.94 6.13 5.78 5.86 0% -1.01% -16.76% 269645 1.5956 154.06 5.92 -16.5% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200429 5.26 6.08 5.26 5.86 5.21% 2.27% -16.76% 375880 2.1542 207.99 5.73 -19.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200428 5.93 5.95 5.34 5.57 -2.96% -1.07% -20.88% 414824 2.3358 225.52 5.63 -20.59% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200427 5.26 5.74 5.26 5.74 9.96% 0.7% -18.47% 313970 1.7884 172.67 5.7 -19.61% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200424 5.4 5.4 5.21 5.22 -2.43% -0.95% -25.85% 49658 0.2616 25.26 5.27 -25.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200423 5.45 5.54 5.34 5.35 -2.01% -1.11% -24.01% 83456 0.4517 43.61 5.41 -23.7% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200422 5.25 5.48 5.22 5.46 3.8% 1.49% -22.44% 113217 0.6088 58.78 5.38 -24.12% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200421 5.32 5.34 5.24 5.26 -0.75% -0.38% -25.28% 49246 0.2598 25.08 5.28 -25.53% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200420 5.3 5.32 5.25 5.3 0% 0.19% -24.72% 47289 0.2502 24.16 5.29 -25.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200417 5.23 5.34 5.23 5.3 0.76% 0.19% -24.72% 60619 0.3208 30.97 5.29 -25.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200416 5.12 5.27 5.11 5.26 2.14% 0.77% -25.28% 64520 0.3366 32.5 5.22 -26.38% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200415 5.18 5.28 5.15 5.15 -0.96% -1.15% -26.85% 50983 0.2658 25.66 5.21 -26.52% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200414 5.3 5.31 5.15 5.2 0.78% 0.19% -26.14% 47185 0.2451 23.66 5.19 -26.8% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200413 5.18 5.21 5.08 5.16 0% 0% -26.7% 59387 0.3064 29.58 5.16 -27.22% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200410 5.26 5.27 5.16 5.16 -1.9% -1.15% -26.7% 62297 0.3249 31.37 5.22 -26.38% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200409 5.22 5.3 5.18 5.26 0.96% 0.19% -25.28% 96212 0.5052 48.78 5.25 -25.95% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200408 5.04 5.32 5.02 5.21 3.58% 0.58% -25.99% 102661 0.5319 51.36 5.18 -26.94% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200407 4.9 5.05 4.88 5.03 3.93% 0.8% -28.55% 59032 0.2945 28.43 4.99 -29.62% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200403 4.83 4.9 4.81 4.84 0.62% -0.21% -31.25% 35891 0.1741 16.81 4.85 -31.59% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200402 4.74 4.81 4.72 4.81 1.26% 0.63% -31.68% 35471 0.1695 16.37 4.78 -32.58% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200401 4.71 4.82 4.68 4.75 -0.21% -0.42% -32.53% 38214 0.1822 17.59 4.77 -32.72% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200331 4.79 4.81 4.74 4.76 0.21% -0.21% -32.39% 35250 0.1681 16.23 4.77 -32.72% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200324 5.11 5.11 4.99 5.07 0.4% 0.2% -27.98% 55482 0.2807 27.1 5.06 -28.63% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200323 5.15 5.15 5.01 5.05 -3.26% -0.59% -28.27% 64583 0.3279 31.66 5.08 -28.35% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200320 5.15 5.22 5.08 5.22 1.95% 1.36% -25.85% 50286 0.2588 24.99 5.15 -27.36% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200319 5.02 5.12 4.97 5.12 1.39% 1.19% -27.27% 68698 0.3474 33.54 5.06 -28.63% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200318 5.05 5.18 5.03 5.05 0.8% -0.79% -28.27% 73663 0.3751 36.22 5.09 -28.21% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200317 5.05 5.17 4.8 5.01 -1.57% 0.4% -28.84% 85136 0.425 41.03 4.99 -29.62% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200316 5.28 5.31 5.06 5.09 -2.3% -2.3% -27.7% 92308 0.4808 46.42 5.21 -26.52% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200313 5.1 5.28 5.03 5.21 -3.7% 0.77% -25.99% 121821 0.6303 60.86 5.17 -27.08% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200312 5.59 5.6 5.38 5.41 -4.42% -1.1% -23.15% 133279 0.7292 70.4 5.47 -22.85% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200311 5.95 5.97 5.6 5.66 -2.92% -2.25% -19.6% 169491 0.9809 94.71 5.79 -18.34% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200310 5.77 5.87 5.49 5.83 -2.35% 1.75% -17.19% 270645 1.5508 149.73 5.73 -19.18% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200309 5.67 6.2 5.61 5.97 4.55% 0% -15.2% 406477 2.4265 234.28 5.97 -15.8% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200306 5.56 5.75 5.5 5.71 2.33% 1.06% -18.89% 180809 1.0212 98.6 5.65 -20.31% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200305 5.43 5.67 5.38 5.58 3.53% 0.9% -20.74% 188092 1.0403 100.44 5.53 -22% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200304 5.41 5.48 5.3 5.39 -1.28% 0.37% -23.44% 111896 0.6009 58.02 5.37 -24.26% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200303 5.34 5.5 5.3 5.46 2.06% 0.74% -22.44% 163652 0.8871 85.65 5.42 -23.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200302 5.03 5.35 5.03 5.35 6.57% 1.71% -24.01% 123862 0.6516 62.91 5.26 -25.81% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200228 5.26 5.26 5.02 5.02 -5.82% -2.33% -28.69% 128704 0.6617 63.89 5.14 -27.5% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200227 5.35 5.4 5.25 5.33 0.38% 0% -24.29% 78383 0.4175 40.31 5.33 -24.82% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200226 5.36 5.47 5.3 5.31 -1.85% -1.48% -24.57% 129187 0.6962 67.22 5.39 -23.98% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200225 5.37 5.45 5.14 5.41 -0.37% 1.88% -23.15% 166191 0.8821 85.17 5.31 -25.11% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200224 5.49 5.5 5.34 5.43 -0.91% 0.18% -22.87% 107204 0.5809 56.09 5.42 -23.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200221 5.47 5.52 5.38 5.48 1.11% 0% -22.16% 109458 0.5993 57.86 5.48 -22.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200220 5.29 5.43 5.27 5.42 2.85% 1.31% -23.01% 103307 0.5532 53.41 5.35 -24.54% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200219 5.39 5.42 5.26 5.27 -2.04% -0.94% -25.14% 91336 0.4859 46.91 5.32 -24.96% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200218 5.27 5.38 5.24 5.38 2.87% 1.13% -23.58% 109818 0.5841 56.4 5.32 -24.96% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200217 5.09 5.23 5.06 5.23 2.95% 0.77% -25.71% 90037 0.4671 45.1 5.19 -26.8% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200214 5.1 5.15 5.04 5.08 -0.97% -0.2% -27.84% 67756 0.3448 33.29 5.09 -28.21% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200213 5.18 5.29 5.12 5.13 -0.97% -0.97% -27.13% 92994 0.482 46.54 5.18 -26.94% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200212 5.13 5.2 5.12 5.18 0.58% 0.19% -26.42% 76159 0.3941 38.05 5.17 -27.08% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200211 5.18 5.23 5.13 5.15 -0.58% -0.39% -26.85% 82522 0.4265 41.18 5.17 -27.08% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200210 5.08 5.19 5.06 5.18 2.17% 0.78% -26.42% 99628 0.5124 49.47 5.14 -27.5% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200207 5.08 5.11 4.96 5.07 0.2% 0.6% -27.98% 112498 0.5672 54.76 5.04 -28.91% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200206 5.1 5.14 5.02 5.06 0.6% -0.2% -28.13% 112119 0.5686 54.9 5.07 -28.49% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200205 4.84 5.1 4.81 5.03 5.89% 0.6% -28.55% 162025 0.8099 78.2 5 -29.48% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200204 4.5 4.84 4.5 4.75 -5% 1.06% -32.53% 157129 0.7383 71.28 4.7 -33.71% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200203 5 5 5 5 -10.07% 0% -28.98% 11324 0.0566 5.46 5 -29.48% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200123 5.83 5.88 5.39 5.56 -4.63% -1.94% -21.02% 127078 0.7199 69.51 5.67 -20.03% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200122 5.92 5.92 5.7 5.83 -1.52% 0.52% -17.19% 87588 0.5079 49.04 5.8 -18.19% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200121 6.06 6.06 5.92 5.92 -2.47% -0.84% -15.91% 78167 0.467 45.09 5.97 -15.8% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200120 6.01 6.07 5.94 6.07 1% 1% -13.78% 75070 0.451 43.54 6.01 -15.23% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200117 6.16 6.19 6 6.01 -2.44% -0.99% -14.63% 117005 0.7097 68.52 6.07 -14.39% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200116 6.2 6.25 6.15 6.16 -0.48% -0.48% -12.5% 90585 0.5607 54.14 6.19 -12.69% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200115 6.24 6.27 6.15 6.19 -1.43% -0.16% -12.07% 125045 0.7747 74.8 6.2 -12.55% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200114 6.06 6.3 6.02 6.28 4.15% 1.45% -10.8% 278327 1.7242 166.47 6.19 -12.69% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200113 6.01 6.04 5.96 6.03 0.5% 0.5% -14.35% 126681 0.7605 73.43 6 -15.37% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200110 6.06 6.06 5.9 6 -0.83% 0.17% -14.77% 214135 1.282 123.78 5.99 -15.51% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200109 6.53 6.54 5.92 6.05 -6.92% -2.1% -14.06% 554680 3.4293 331.1 6.18 -12.83% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200108 6.77 6.78 6.47 6.5 -4.41% -1.81% -7.67% 244468 1.619 156.31 6.62 -6.63% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200107 6.84 7.03 6.74 6.8 -0.15% -0.15% -3.41% 254227 1.7305 167.08 6.81 -3.95% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200106 6.95 6.95 6.79 6.81 -2.44% -0.29% -3.27% 230001 1.5711 151.69 6.83 -3.67% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200103 7.03 7.04 6.9 6.98 -0.85% 0.14% -0.85% 195747 1.3642 131.71 6.97 -1.69% 6.97 0% 6.96 0% 7.04 0% -0.77%
20200102 7.01 7.1 6.98 7.04 0% 0.28% 0% 156609 1.0987 106.08 7.02 -0.99% 6.97 0% 6.96 0% 7.04 0% -0.77%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1