首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002631)       688条   (进入德尔未来股票专站) 德尔未来股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.87 5.88 5.72 5.77 -0.35% -0.52% -30.31% 56460 0.3273 64.72 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230927 5.8 5.81 5.71 5.79 0% 0.52% -30.07% 45985 0.2649 53.6 5.76 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230926 5.9 5.9 5.73 5.79 -2.2% 0.17% -30.07% 55178 0.3191 64.35 5.78 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230925 5.9 5.98 5.87 5.92 0% 0.17% -28.5% 51426 0.304 61.33 5.91 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230922 5.96 6.07 5.86 5.92 -1.66% 0.17% -28.5% 95601 0.5649 113.19 5.91 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230921 6.05 6.17 5.94 6.02 0.17% -0.5% -27.29% 139571 0.8444 178.19 6.05 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230920 6 6.04 5.88 6.01 -0.17% 1.18% -27.42% 79674 0.4733 112.49 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230919 6.02 6.18 5.84 6.02 1.69% -0.17% -27.29% 152940 0.9216 222.65 6.03 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230918 5.69 5.94 5.64 5.92 3.5% 1.54% -28.5% 58471 0.3407 93.5 5.83 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230915 5.7 5.75 5.64 5.72 0.53% 0.18% -30.92% 25136 0.1435 36.47 5.71 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230914 5.77 5.77 5.65 5.69 -0.87% 0% -31.28% 34463 0.1961 45.37 5.69 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230913 5.74 5.8 5.68 5.74 0.17% 0.17% -30.68% 44114 0.2526 53.56 5.73 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230912 5.82 5.83 5.67 5.73 -0.52% 0% -30.8% 38553 0.2208 43.84 5.73 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230911 5.8 5.81 5.7 5.76 -0.35% 0% -30.43% 54796 0.3155 54.87 5.76 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230908 5.83 5.91 5.76 5.78 -1.37% -0.34% -30.19% 52081 0.3022 44.69 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230907 5.96 6.06 5.81 5.86 -1.68% -1.35% -29.23% 55905 0.3322 48.09 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230906 5.96 6.02 5.92 5.96 -0.17% -0.17% -28.02% 64946 0.3876 56.32 5.97 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230905 6.01 6.08 5.92 5.97 -1.32% -0.17% -27.9% 71265 0.4261 62.22 5.98 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230904 5.92 6.1 5.92 6.05 2.37% 0.5% -26.93% 103584 0.6234 94.21 6.02 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230901 5.78 5.95 5.78 5.91 1.37% 0.34% -28.62% 88333 0.5202 85.25 5.89 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230831 5.81 5.89 5.77 5.83 0.69% 0.17% -29.59% 99818 0.5812 100.7 5.82 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230830 5.77 5.87 5.76 5.79 -0.69% -0.17% -30.07% 96073 0.5575 103.18 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230829 5.86 5.9 5.74 5.83 -1.02% 0.52% -29.59% 165662 0.9616 182.59 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230828 5.57 5.89 5.46 5.89 10.09% 1.55% -28.86% 207308 1.2017 276.49 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230825 5.31 5.73 5.3 5.35 0.75% -2.01% -35.39% 77145 0.4213 142.84 5.46 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230824 5.41 5.42 5.15 5.31 -2.03% 0.95% -35.87% 57595 0.3029 111.09 5.26 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230823 5.6 5.6 5.38 5.42 -2.17% -0.91% -34.54% 63135 0.3456 133.2 5.47 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230822 5.57 5.66 5.42 5.54 0% 0.73% -33.09% 29103 0.1602 63.07 5.5 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230821 5.6 5.69 5.51 5.54 -1.77% -0.89% -33.09% 25966 0.1452 52.63 5.59 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230818 5.66 5.71 5.6 5.64 -0.53% -0.53% -31.88% 22612 0.1282 38.04 5.67 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230817 5.57 5.69 5.49 5.67 1.43% 1.07% -31.52% 28061 0.1574 39.74 5.61 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230816 5.52 5.65 5.47 5.59 1.08% 0% -32.49% 21431 0.1198 24.95 5.59 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230815 5.54 5.6 5.49 5.53 -0.18% -0.18% -33.21% 21112 0.117 17.49 5.54 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230814 5.51 5.55 5.44 5.54 0% 0.91% -33.09% 22019 0.1209 14.22 5.49 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230811 5.61 5.64 5.52 5.54 -1.25% -0.54% -33.09% 26432 0.1473 16.3 5.57 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230810 5.63 5.64 5.57 5.61 -0.36% 0.36% -32.25% 18076 0.1011 18.25 5.59 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230809 5.67 5.69 5.6 5.63 -1.05% 0% -32% 26773 0.1508 27.11 5.63 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230808 5.78 5.78 5.67 5.69 -1.04% -0.18% -31.28% 31480 0.1793 19.78 5.7 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230807 5.8 5.8 5.7 5.75 -0.52% 0.17% -30.56% 40368 0.2318 25.69 5.74 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230804 5.84 5.89 5.76 5.78 -0.69% -0.52% -30.19% 46331 0.269 32.23 5.81 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230803 5.84 5.93 5.8 5.82 -2.35% -0.17% -29.71% 73859 0.4308 56.32 5.83 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230802 6 6.08 5.88 5.96 -0.17% -0.17% -28.02% 136941 0.8173 122.33 5.97 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230801 5.77 6.18 5.72 5.97 3.65% 0% -27.9% 182769 1.0908 231.73 5.97 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230731 5.73 5.78 5.69 5.76 0.88% 0.52% -30.43% 45109 0.2585 90.36 5.73 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230728 5.65 5.71 5.58 5.71 1.78% 0.71% -31.04% 36168 0.2052 91.22 5.67 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230727 5.66 5.66 5.59 5.61 -0.88% -0.18% -32.25% 22704 0.1277 60.6 5.62 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230726 5.68 5.69 5.61 5.66 -0.35% 0.18% -31.64% 34992 0.1977 98.24 5.65 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230725 5.53 5.7 5.5 5.68 3.27% 0.53% -31.4% 59440 0.3356 175.88 5.65 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230724 5.5 5.55 5.43 5.5 0.36% 0.18% -33.57% 24282 0.1333 80.2 5.49 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230721 5.45 5.52 5.45 5.48 -0.18% 0% -33.82% 20291 0.1111 67.55 5.48 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230720 5.52 5.57 5.47 5.49 -0.54% -0.54% -33.7% 22589 0.1247 77.07 5.52 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230719 5.51 5.54 5.48 5.52 0% 0.18% -33.33% 18771 0.1035 64.23 5.51 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230718 5.48 5.54 5.42 5.52 0.91% 0.36% -33.33% 25828 0.142 83.55 5.5 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230717 5.39 5.48 5.35 5.47 0.74% 0.55% -33.94% 20155 0.1097 62.46 5.44 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230714 5.48 5.49 5.41 5.43 -1.09% -0.37% -34.42% 18891 0.1029 53.97 5.45 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230713 5.45 5.51 5.43 5.49 0.73% 0.18% -33.7% 19609 0.1074 53.84 5.48 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230712 5.52 5.54 5.44 5.45 -1.27% -0.37% -34.18% 17956 0.0983 42.11 5.47 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230711 5.45 5.56 5.45 5.52 1.1% 0.18% -33.33% 26198 0.1443 73.25 5.51 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230710 5.46 5.52 5.43 5.46 0.74% 0% -34.06% 18642 0.1018 42.66 5.46 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230707 5.44 5.49 5.41 5.42 -0.91% -0.55% -34.54% 13967 0.0761 30.82 5.45 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230706 5.49 5.52 5.42 5.47 -0.36% 0.18% -33.94% 19831 0.1083 50.24 5.46 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230705 5.47 5.53 5.43 5.49 0.37% -0.18% -33.7% 30579 0.1681 67.29 5.5 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230704 5.48 5.52 5.4 5.47 -0.55% 0% -33.94% 29047 0.1588 75.65 5.47 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230703 5.44 5.52 5.41 5.5 1.85% 0.18% -33.57% 41287 0.2265 112.51 5.49 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230630 5.42 5.52 5.38 5.4 1.31% -0.74% -34.78% 36330 0.1976 103.27 5.44 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230629 5.25 5.35 5.18 5.33 2.7% 0.76% -35.63% 36678 0.1941 108.66 5.29 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230628 5.23 5.24 5.09 5.19 -0.76% 0.78% -37.32% 19373 0.0998 58.19 5.15 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230627 5.01 5.23 5 5.23 4.39% 1.36% -36.84% 36065 0.1861 97.58 5.16 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230626 5.14 5.14 5 5.01 -2.53% -0.99% -39.49% 33292 0.1685 90.82 5.06 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230621 5.2 5.25 5.13 5.14 -1.34% -0.58% -37.92% 25320 0.1309 72.87 5.17 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230620 5.24 5.31 5.2 5.21 -0.76% -0.38% -37.08% 18058 0.0945 51.77 5.23 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230619 5.39 5.4 5.27 5.28 -2.04% -0.75% -36.23% 28160 0.1498 78.74 5.32 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230616 5.39 5.44 5.38 5.39 -0.19% -0.37% -34.9% 17236 0.0932 48.92 5.41 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230615 5.44 5.44 5.35 5.4 -0.37% 0.37% -34.78% 20766 0.1118 56.38 5.38 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230614 5.42 5.45 5.38 5.42 0% 0% -34.54% 16350 0.0886 44.88 5.42 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230613 5.41 5.5 5.39 5.42 -0.18% -0.18% -34.54% 25311 0.1374 63.97 5.43 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230612 5.23 5.49 5.14 5.43 4.22% 1.69% -34.42% 52675 0.2811 122.12 5.34 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230609 5.29 5.3 5.19 5.21 -1.14% -0.38% -37.08% 25595 0.1338 60.49 5.23 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230608 5.3 5.34 5.24 5.27 -0.57% -0.19% -36.35% 21466 0.1133 48.87 5.28 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230607 5.36 5.44 5.27 5.3 -1.49% -0.75% -35.99% 29633 0.1581 62.61 5.34 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230606 5.44 5.48 5.37 5.38 -0.92% -0.92% -35.02% 24602 0.1336 50.6 5.43 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230605 5.45 5.46 5.37 5.43 -0.18% 0.18% -34.42% 21690 0.1175 43.29 5.42 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230602 5.27 5.45 5.27 5.44 3.42% 1.3% -34.3% 29382 0.1578 52.23 5.37 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230601 5.2 5.31 5.19 5.26 0.57% 0% -36.47% 21661 0.1139 41.89 5.26 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230531 5.33 5.36 5.2 5.23 -2.24% -0.38% -36.84% 39125 0.2054 75.45 5.25 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230530 5.45 5.48 5.3 5.35 -2.19% -0.19% -35.39% 39778 0.2131 63.2 5.36 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230529 5.47 5.53 5.45 5.47 -0.36% -0.36% -33.94% 18886 0.1036 31.29 5.49 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230526 5.5 5.53 5.4 5.49 -0.18% 0.37% -33.7% 19834 0.1084 33.44 5.47 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230525 5.49 5.55 5.42 5.5 0% 0.36% -33.57% 24686 0.1353 43.31 5.48 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230524 5.49 5.55 5.43 5.5 0% 0% -33.57% 24983 0.1374 45.95 5.5 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230523 5.55 5.59 5.48 5.5 -1.43% -0.54% -33.57% 20140 0.1114 38.56 5.53 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230522 5.54 5.6 5.5 5.58 0.54% 0.36% -32.61% 24133 0.1342 47.81 5.56 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230519 5.5 5.57 5.43 5.55 0.91% 0.54% -32.97% 30005 0.1656 66.73 5.52 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230518 5.45 5.52 5.45 5.5 0.73% 0.18% -33.57% 21280 0.1168 47.85 5.49 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230517 5.44 5.46 5.37 5.46 0.55% 0.55% -34.06% 21031 0.1142 49.84 5.43 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230516 5.45 5.51 5.41 5.43 -0.37% -0.37% -34.42% 24936 0.1358 67.53 5.45 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230515 5.38 5.46 5.33 5.45 1.68% 1.11% -34.18% 26456 0.1426 69.05 5.39 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230510 5.3 5.38 5.29 5.33 0.19% -0.19% -35.63% 26056 0.1391 60.78 5.34 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230509 5.34 5.43 5.27 5.32 -0.56% -0.56% -35.75% 35093 0.1878 76.7 5.35 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230508 5.35 5.44 5.32 5.35 0.38% -0.37% -35.39% 33586 0.1803 65.15 5.37 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230505 5.36 5.4 5.28 5.33 -1.3% 0.19% -35.63% 31440 0.1674 54.1 5.32 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230504 5.4 5.44 5.35 5.4 0.19% 0.19% -34.78% 22892 0.1234 35.6 5.39 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230428 5.27 5.4 5.27 5.39 2.08% 0.75% -34.9% 29935 0.1603 38.8 5.35 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230427 5.29 5.35 5.24 5.28 -0.19% -0.38% -36.23% 19650 0.1041 21.92 5.3 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230426 5.22 5.29 5.21 5.29 1.15% 0.57% -36.11% 27367 0.1439 24.19 5.26 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230425 5.38 5.39 5.17 5.23 -2.24% 0% -36.84% 49304 0.2581 40.87 5.23 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230424 5.46 5.47 5.33 5.35 -1.65% -0.74% -35.39% 41601 0.2243 36.17 5.39 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230421 5.65 5.68 5.42 5.44 -4.06% -1.81% -34.3% 71814 0.3976 64.24 5.54 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230420 5.92 5.92 5.66 5.67 -4.06% -0.7% -31.52% 88117 0.503 83.88 5.71 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230419 6.03 6.03 5.88 5.91 -2.48% -0.51% -28.62% 81520 0.4841 84.12 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230418 5.97 6.11 5.95 6.06 1.51% 0.33% -26.81% 89608 0.541 98.43 6.04 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230417 5.96 6.17 5.92 5.97 0.17% -1.32% -27.9% 130690 0.7911 155.03 6.05 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230414 6.01 6.08 5.88 5.96 -2.3% 0.34% -28.02% 132466 0.7869 178.69 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230413 5.89 6.38 5.84 6.1 4.27% -0.65% -26.33% 211646 1.2986 347.07 6.14 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230412 6.05 6.12 5.8 5.85 1.56% -1.02% -29.35% 88995 0.5261 202.79 5.91 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230411 5.79 5.79 5.65 5.76 0.35% 0.88% -30.43% 27042 0.1545 68 5.71 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230410 5.84 5.87 5.72 5.74 -1.37% -0.52% -30.68% 34127 0.1969 86.45 5.77 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230407 5.77 5.85 5.74 5.82 0.87% 0.34% -29.71% 20025 0.1161 53.42 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230406 5.88 5.89 5.76 5.77 -2.2% -0.52% -30.31% 34107 0.1978 95.4 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230404 5.98 6.03 5.87 5.9 -1.01% -0.67% -28.74% 37869 0.2249 110.55 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230403 5.91 5.97 5.81 5.96 1.71% 0.85% -28.02% 23402 0.1382 71.16 5.91 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230331 5.82 5.9 5.82 5.86 0.69% 0% -29.23% 16966 0.0994 50.01 5.86 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230330 5.84 5.84 5.75 5.82 0.17% 0.34% -29.71% 23653 0.1373 67.09 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230329 5.94 5.94 5.8 5.81 -1.86% -0.68% -29.83% 26547 0.1554 74.11 5.85 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230328 5.93 6 5.88 5.92 -0.5% -0.34% -28.5% 34330 0.204 95.5 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230327 5.99 6 5.89 5.95 -0.17% 0% -28.14% 24868 0.1479 67.23 5.95 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230324 5.99 6.02 5.94 5.96 -0.17% -0.17% -28.02% 20249 0.1208 54.49 5.97 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230323 5.98 6 5.94 5.97 -0.5% 0% -27.9% 20554 0.1227 53.22 5.97 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230322 5.91 6.03 5.91 6 1.52% 0.17% -27.54% 37302 0.2235 94.42 5.99 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230321 5.81 5.91 5.77 5.91 1.9% 0.85% -28.62% 25112 0.1472 64.11 5.86 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230320 5.76 5.86 5.72 5.8 0.87% 0.17% -29.95% 30558 0.1768 73.72 5.79 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230317 5.79 5.83 5.73 5.75 0% -0.35% -30.56% 23127 0.1335 55.42 5.77 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230316 5.87 5.88 5.74 5.75 -1.71% -1.03% -30.56% 30522 0.1773 71.81 5.81 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230315 5.84 5.87 5.8 5.85 1.04% 0.17% -29.35% 26095 0.1523 61.23 5.84 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230314 5.87 5.92 5.71 5.79 -1.53% -0.17% -30.07% 38951 0.2258 88.27 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230313 5.97 5.98 5.84 5.88 -1.67% -0.17% -28.99% 30866 0.1818 72.3 5.89 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230310 5.94 6.04 5.93 5.98 -0.99% -0.17% -27.78% 37119 0.2223 85.67 5.99 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230309 6.04 6.07 5.97 6.04 0% 0.33% -27.05% 26141 0.1573 60.69 6.02 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230308 6 6.05 5.97 6.04 0.67% 0.33% -27.05% 26013 0.1565 56.41 6.02 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230307 6.17 6.18 6 6 -2.6% -1.15% -27.54% 38603 0.2342 75.23 6.07 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230306 6.25 6.26 6.13 6.16 -1.28% -0.16% -25.6% 32925 0.2032 62.43 6.17 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230303 6.35 6.37 6.22 6.24 -1.42% -0.48% -24.64% 31660 0.1984 59.29 6.27 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230302 6.35 6.4 6.31 6.33 -0.31% -0.31% -23.55% 30349 0.1926 55.54 6.35 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230301 6.25 6.37 6.24 6.35 1.28% 0.79% -23.31% 38763 0.2444 63.03 6.3 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230228 6.35 6.35 6.19 6.27 0.16% 0.48% -24.28% 35747 0.2231 55.16 6.24 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230227 6.36 6.37 6.24 6.26 -1.57% -0.48% -24.4% 42196 0.2653 60.23 6.29 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230224 6.38 6.4 6.34 6.36 0% -0.16% -23.19% 29695 0.1891 36.27 6.37 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230223 6.39 6.42 6.32 6.36 -0.31% 0% -23.19% 36794 0.2341 37.25 6.36 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230222 6.35 6.39 6.3 6.38 0.16% 0.47% -22.95% 35420 0.2249 34.16 6.35 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230221 6.3 6.42 6.28 6.37 1.59% 0.16% -23.07% 58304 0.371 58.27 6.36 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230220 6.25 6.28 6.15 6.27 1.13% 0.64% -24.28% 40754 0.254 41.28 6.23 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230217 6.22 6.31 6.19 6.2 0.16% -0.64% -25.12% 46999 0.2935 48.31 6.24 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230216 6.38 6.43 6.14 6.19 -3.13% -1.75% -25.24% 83395 0.5253 88.32 6.3 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230215 6.46 6.5 6.38 6.39 -0.93% -0.47% -22.83% 62788 0.403 72.24 6.42 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230214 6.4 6.52 6.37 6.45 0.78% 0% -22.1% 89097 0.5744 104.95 6.45 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230213 6.41 6.43 6.3 6.4 -1.54% 0.63% -22.71% 161893 1.029 199.85 6.36 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230210 6.3 6.72 6.22 6.5 3.17% 0.46% -21.5% 197011 1.2746 274.9 6.47 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230209 6.18 6.43 6.15 6.3 1.94% 0% -23.91% 97313 0.6132 169.55 6.3 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230208 6.16 6.25 6.13 6.18 0.32% -0.16% -25.36% 40213 0.2491 79.88 6.19 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230207 6.08 6.16 6.08 6.16 0.65% 0.65% -25.6% 26042 0.1594 52.42 6.12 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230206 6.1 6.14 6.06 6.12 0.16% 0.16% -26.09% 31259 0.1911 63 6.11 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230203 6.15 6.16 6.01 6.11 -0.49% 0.49% -26.21% 29113 0.1771 58.38 6.08 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230202 6.14 6.18 6.09 6.14 0.16% 0.16% -25.85% 33174 0.2033 66.51 6.13 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230201 6.1 6.16 6.09 6.13 0.49% 0.33% -25.97% 42032 0.257 87.1 6.11 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230131 6.09 6.11 6.02 6.1 0.49% 0.49% -26.33% 32866 0.1996 71.39 6.07 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230130 5.98 6.17 5.96 6.07 2.19% 0.17% -26.69% 75375 0.457 166.8 6.06 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230120 5.82 5.97 5.8 5.94 2.41% 0.51% -28.26% 40535 0.2394 97.32 5.91 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230119 5.8 5.81 5.76 5.8 0% 0.17% -29.95% 22460 0.13 57.87 5.79 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230118 5.85 5.85 5.77 5.8 -0.85% 0% -29.95% 31312 0.1816 58.75 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230117 5.88 5.95 5.83 5.85 -1.02% -0.17% -29.35% 22008 0.129 35.63 5.86 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230116 5.93 5.96 5.86 5.91 -0.34% 0% -28.62% 32340 0.191 52.21 5.91 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230113 5.81 6 5.73 5.93 1.89% 0.51% -28.38% 37206 0.2196 61.56 5.9 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230112 5.82 5.84 5.77 5.82 0.17% 0.17% -29.71% 21473 0.1248 35.7 5.81 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230111 5.9 5.92 5.81 5.81 -0.85% -0.85% -29.83% 22404 0.1313 36.93 5.86 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230110 5.91 5.94 5.84 5.86 -0.34% -0.51% -29.23% 27778 0.1635 46.48 5.89 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230109 5.95 6.02 5.87 5.88 -1.34% -1.01% -28.99% 35150 0.2089 59.26 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230106 5.94 6.04 5.92 5.96 0.51% -0.5% -28.02% 50951 0.3051 89.42 5.99 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230105 5.83 5.95 5.76 5.93 1.89% 0.68% -28.38% 52983 0.3122 99.24 5.89 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230104 5.7 5.83 5.68 5.82 1.93% 0.52% -29.71% 42949 0.2488 92.87 5.79 0% 8.25 0% 8.42 0% 8.28 0% 0%
20230103 5.63 5.72 5.56 5.71 1.96% 0.53% -31.04% 32132 0.1826 86.05 5.68 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221230 5.51 5.62 5.51 5.6 1.63% 0.36% -32.37% 20345 0.1135 47.33 5.58 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221229 5.5 5.61 5.5 5.51 -0.54% -0.9% -33.45% 21671 0.1205 50.57 5.56 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221228 5.76 5.76 5.53 5.54 -1.77% -0.72% -33.09% 27725 0.1548 58.4 5.58 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221227 5.62 5.65 5.58 5.64 0.53% 0.18% -31.88% 17435 0.0981 36.55 5.63 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221226 5.52 5.62 5.51 5.61 1.63% 0.72% -32.25% 19275 0.1073 39.45 5.57 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221223 5.48 5.57 5.45 5.52 0.18% 0.18% -33.33% 18382 0.1013 36.37 5.51 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221222 5.61 5.67 5.49 5.51 -1.08% -1.43% -33.45% 20588 0.115 39.65 5.59 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221221 5.63 5.64 5.55 5.57 -1.07% -0.36% -32.73% 19679 0.11 36.92 5.59 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221220 5.58 5.68 5.57 5.63 0.36% 0% -32% 21165 0.1191 37.28 5.63 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221219 5.74 5.8 5.61 5.61 -2.77% -1.06% -32.25% 36796 0.2087 61.44 5.67 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221216 5.85 5.88 5.75 5.77 -1.87% -0.52% -30.31% 41554 0.241 68.88 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221215 5.99 6.02 5.84 5.88 -1.84% -0.34% -28.99% 43575 0.2573 68.56 5.9 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221214 5.94 6.06 5.9 5.99 0.84% 0.17% -27.66% 31070 0.1858 35 5.98 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221213 5.96 5.98 5.88 5.94 0.17% 0% -28.26% 21713 0.129 28.28 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221212 5.94 6.01 5.86 5.93 -0.17% -0.17% -28.38% 36252 0.2152 41.99 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221209 5.99 6.01 5.94 5.94 -0.5% -0.5% -28.26% 28174 0.1682 31.33 5.97 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221208 6 6.03 5.93 5.97 -0.33% -0.17% -27.9% 27984 0.1673 30.3 5.98 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221207 6.04 6.04 5.95 5.99 -0.66% 0.17% -27.66% 34755 0.2077 34.82 5.98 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221206 6.14 6.14 6.01 6.03 -1.47% -0.33% -27.17% 34773 0.2104 33.1 6.05 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221205 6.11 6.17 6.05 6.12 0.82% 0.33% -26.09% 42362 0.2584 39.46 6.1 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221202 6.02 6.15 5.94 6.07 1.85% 0.66% -26.69% 59722 0.3601 53.18 6.03 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221201 6.08 6.14 5.94 5.96 -2.77% -0.83% -28.02% 93746 0.5638 81.58 6.01 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221130 6.26 6.26 6.1 6.13 -1.92% -0.65% -25.97% 44161 0.2723 39.11 6.17 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221129 6.03 6.26 6.03 6.25 3.99% 0.81% -24.52% 75278 0.4669 63.38 6.2 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221128 6.01 6.04 5.89 6.01 -0.99% 0.67% -27.42% 41402 0.2472 30.43 5.97 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221125 6.13 6.16 6 6.07 -1.46% -0.16% -26.69% 43772 0.266 30.77 6.08 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221124 6.03 6.2 6.03 6.16 2.16% 0.49% -25.6% 61392 0.3763 38.21 6.13 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221123 6.1 6.14 5.94 6.03 -0.5% 0% -27.17% 60918 0.3671 36.25 6.03 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221122 6.17 6.24 6.05 6.06 -2.26% -0.82% -26.81% 70446 0.4307 39.27 6.11 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221121 6.19 6.22 6.03 6.2 -0.16% 0.81% -25.12% 76530 0.4703 36 6.15 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221118 6.33 6.33 6.19 6.21 -1.74% -0.8% -25% 78368 0.4906 35.6 6.26 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221117 6.35 6.41 6.26 6.32 -0.94% 0.16% -23.67% 97391 0.6148 44.78 6.31 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221116 6.33 6.43 6.28 6.38 0.47% 0.16% -22.95% 87635 0.5582 41.87 6.37 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221115 6.36 6.43 6.28 6.35 1.11% 0% -23.31% 109627 0.6961 54.03 6.35 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221114 6.44 6.6 6.22 6.28 -1.1% -1.41% -24.15% 127461 0.8123 67.95 6.37 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221111 6.32 6.52 6.27 6.35 2.42% -0.94% -23.31% 211766 1.3566 120.54 6.41 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221110 6.23 6.32 6.15 6.2 -0.48% -0.16% -25.12% 131513 0.8163 78.9 6.21 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221109 6.23 6.45 6.16 6.23 0.81% -0.64% -24.76% 223540 1.4024 139.5 6.27 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221108 6.31 6.6 6.14 6.18 -0.16% -2.98% -25.36% 373380 2.379 257.53 6.37 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221107 5.64 6.19 5.6 6.19 9.95% 2.31% -25.24% 173627 1.05 140.35 6.05 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221104 5.59 5.65 5.52 5.63 0.9% 0.18% -32% 35967 0.2022 28.82 5.62 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221103 5.5 5.6 5.48 5.58 0.36% 0.18% -32.61% 31216 0.174 23.97 5.57 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221102 5.49 5.59 5.45 5.56 1.09% 0.36% -32.85% 37161 0.206 25.54 5.54 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221101 5.38 5.5 5.37 5.5 2.8% 0.92% -33.57% 34261 0.1866 19.53 5.45 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221031 5.27 5.41 5.22 5.35 1.33% 0% -35.39% 33805 0.1809 17.33 5.35 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221028 5.55 5.55 5.26 5.28 -4.86% -1.86% -36.23% 67102 0.3607 29.58 5.38 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221027 5.62 5.74 5.53 5.55 -1.25% -1.07% -32.97% 48394 0.2717 20.78 5.61 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221026 5.51 5.65 5.51 5.62 2.37% 0.54% -32.13% 63817 0.357 27.24 5.59 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221025 5.68 5.68 5.41 5.49 -3.35% -0.36% -33.7% 88794 0.4894 36.91 5.51 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221024 5.95 5.99 5.66 5.68 -4.54% -2.07% -31.4% 88844 0.5149 38.56 5.8 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221021 5.96 6.04 5.86 5.95 -0.83% 0.17% -28.14% 62073 0.3689 27.55 5.94 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221020 5.95 6.11 5.9 6 0% -0.33% -27.54% 96002 0.5777 41.2 6.02 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221019 5.95 6.18 5.85 6 -0.17% 0% -27.54% 135556 0.8136 55.86 6 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221018 6 6.08 5.95 6.01 -0.99% 0.17% -27.42% 140812 0.8454 63.75 6 0% 8.25 0% 8.42 0% 8.28 0% 0%
20221017 6.1 6.34 5.98 6.07 -1.62% -0.82% -26.69% 288947 1.7673 142.7 6.12 0% 8.25 0% 8.42 0% 8.28 0% 0%
20220721 5.95 6.09 5.86 6 1.18% -0.17% -27.54% 62472 0.3752 27.58 6.01 -25.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220720 5.96 5.96 5.85 5.93 0% 0.51% -28.38% 33239 0.1962 14.42 5.9 -27.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220719 5.85 5.93 5.77 5.93 2.07% 0.51% -28.38% 52731 0.3109 22.85 5.9 -27.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220718 5.61 5.83 5.6 5.81 3.2% 1.04% -29.83% 46209 0.2657 19.53 5.75 -29.1% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220715 5.85 5.87 5.58 5.63 -4.74% -1.23% -32% 90490 0.5156 37.89 5.7 -29.72% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220714 5.77 6.08 5.77 5.91 1.9% -0.17% -28.62% 77772 0.4601 33.81 5.92 -27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220713 5.74 5.83 5.71 5.8 0.87% 0.52% -29.95% 42672 0.2463 18.1 5.77 -28.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220712 5.8 6.04 5.75 5.75 -1.71% -2.04% -30.56% 76591 0.4494 33.03 5.87 -27.62% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220711 5.77 5.89 5.67 5.85 1.21% 0.86% -29.35% 58572 0.34 24.99 5.8 -28.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220708 5.77 5.87 5.76 5.78 -0.86% -0.52% -30.19% 46225 0.2686 19.74 5.81 -28.36% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220707 5.88 5.9 5.75 5.83 -1.19% 0.52% -29.59% 63024 0.3658 26.88 5.8 -28.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220706 5.84 5.94 5.81 5.9 0.68% 0.68% -28.74% 58229 0.341 25.06 5.86 -27.74% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220705 5.95 6 5.8 5.86 -0.85% -0.51% -29.23% 79547 0.4686 34.44 5.89 -27.37% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220704 6.04 6.09 5.87 5.91 -2.64% -0.67% -28.62% 88725 0.5275 38.77 5.95 -26.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220701 6.29 6.38 6.02 6.07 -5.89% -1.14% -26.69% 161758 0.9927 72.96 6.14 -24.29% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220630 6.4 6.64 6.35 6.45 0.31% -0.62% -22.1% 180846 1.1741 86.29 6.49 -19.98% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220629 6.9 6.96 6.38 6.43 -6.81% -2.72% -22.34% 325188 2.15 158.01 6.61 -18.5% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220628 6.8 6.9 6.4 6.9 10.05% 3.92% -16.67% 320729 2.129 156.47 6.64 -18.13% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220627 6.27 6.27 6.27 6.27 10% 0% -24.28% 33612 0.2107 15.49 6.27 -22.69% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220624 5.68 5.71 5.62 5.7 0.88% 0.35% -31.16% 27108 0.1539 11.31 5.68 -29.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220623 5.56 5.66 5.51 5.65 1.8% 0.89% -31.76% 28343 0.1588 11.67 5.6 -30.95% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220622 5.63 5.69 5.54 5.55 -2.12% -0.72% -32.97% 26916 0.1505 11.06 5.59 -31.07% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220621 5.73 5.73 5.6 5.67 -0.35% 0% -31.52% 30136 0.1708 12.55 5.67 -30.09% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220620 5.58 5.71 5.55 5.69 2.34% 0.35% -31.28% 43334 0.2455 18.04 5.67 -30.09% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220617 5.5 5.61 5.47 5.56 0.36% 0.18% -32.85% 36886 0.2048 15.05 5.55 -31.57% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220616 5.58 5.61 5.5 5.57 -0.18% 0% -32.73% 32033 0.1784 13.11 5.57 -31.32% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220615 5.55 5.59 5.49 5.58 1.09% 0.54% -32.61% 28601 0.1587 11.66 5.55 -31.57% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220614 5.49 5.55 5.35 5.52 -0.36% 1.28% -33.33% 31742 0.1729 12.71 5.45 -32.8% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220613 5.58 5.62 5.46 5.54 -0.54% 0.36% -33.09% 28272 0.1562 11.48 5.52 -31.94% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220610 5.44 5.68 5.39 5.57 1.83% 0.36% -32.73% 40398 0.2241 16.47 5.55 -31.57% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220609 5.6 5.6 5.42 5.47 -1.8% -0.18% -33.94% 32158 0.1763 12.96 5.48 -32.43% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220608 5.61 5.65 5.46 5.57 -0.89% 0.18% -32.73% 43199 0.24 17.64 5.56 -31.44% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220607 5.58 5.65 5.49 5.62 0.18% 1.08% -32.13% 39693 0.2208 16.23 5.56 -31.44% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220606 5.6 5.7 5.57 5.61 0.18% -0.18% -32.25% 44257 0.2487 18.28 5.62 -30.7% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220602 5.54 5.62 5.49 5.6 1.27% 0.54% -32.37% 32705 0.1822 13.39 5.57 -31.32% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220601 5.44 5.59 5.42 5.53 1.47% 0.18% -33.21% 40920 0.226 16.61 5.52 -31.94% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220531 5.37 5.47 5.33 5.45 1.11% 0.55% -34.18% 29793 0.1614 11.86 5.42 -33.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220530 5.28 5.39 5.23 5.39 1.7% 1.13% -34.9% 35942 0.1916 14.08 5.33 -34.28% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220527 5.33 5.35 5.2 5.3 0.19% 0.76% -35.99% 23773 0.125 9.19 5.26 -35.14% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220526 5.26 5.33 5.13 5.29 1.15% 0.76% -36.11% 43449 0.2282 16.77 5.25 -35.27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220525 5.1 5.24 5.09 5.23 2.35% 0.97% -36.84% 25009 0.1296 9.52 5.18 -36.13% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220524 5.35 5.37 5.1 5.11 -4.13% -2.67% -38.29% 48235 0.253 18.59 5.25 -35.27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220523 5.21 5.34 5.2 5.33 2.3% 1.14% -35.63% 35734 0.1884 13.85 5.27 -35.02% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220520 5.2 5.24 5.16 5.21 0.39% 0.39% -37.08% 28470 0.1479 10.87 5.19 -36% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220519 5.12 5.21 5.06 5.19 0.97% 0.39% -37.32% 27588 0.1425 10.47 5.17 -36.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220518 5.08 5.2 5.05 5.14 1.38% -0.19% -37.92% 30135 0.1551 11.4 5.15 -36.5% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220517 5.09 5.11 4.99 5.07 -0.59% 0.6% -38.77% 27382 0.138 10.14 5.04 -37.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220516 5.15 5.17 5.07 5.1 -0.2% -0.2% -38.41% 29456 0.1506 11.07 5.11 -36.99% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220513 5.11 5.17 5.05 5.11 0% 0.39% -38.29% 26052 0.1327 9.75 5.09 -37.24% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220512 5.08 5.19 5.03 5.11 0.99% 0% -38.29% 30889 0.1579 11.6 5.11 -36.99% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220511 5.1 5.28 5.06 5.06 -0.2% -2.13% -38.89% 35605 0.1839 13.52 5.17 -36.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220510 4.97 5.08 4.92 5.07 1.2% 0.8% -38.77% 30505 0.1533 11.27 5.03 -37.98% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220509 4.98 5.1 4.91 5.01 1.01% -0.4% -39.49% 23595 0.1186 8.72 5.03 -37.98% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220506 4.97 5.04 4.93 4.96 -2.55% -0.4% -40.1% 29708 0.148 10.88 4.98 -38.59% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220505 5.07 5.15 4.95 5.09 1.39% 0.39% -38.53% 40541 0.2057 15.12 5.07 -37.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220429 4.77 5.06 4.77 5.02 5.91% 1.62% -39.37% 64221 0.3175 23.33 4.94 -39.09% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220428 5 5.16 4.71 4.74 -9.37% -2.67% -42.75% 84089 0.4092 30.07 4.87 -39.95% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220427 4.93 5.24 4.85 5.23 4.39% 3.98% -36.84% 49236 0.2476 18.2 5.03 -37.98% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220426 5.48 5.51 4.99 5.01 -8.41% -4.02% -39.49% 57707 0.3011 22.13 5.22 -35.64% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220425 5.8 5.9 5.41 5.47 -7.45% -2.5% -33.94% 59640 0.3347 24.6 5.61 -30.83% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220422 5.94 6.05 5.86 5.91 -1.83% -0.34% -28.62% 58768 0.3484 25.61 5.93 -26.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220421 6.18 6.36 6 6.02 -3.99% -2.43% -27.29% 78362 0.4832 35.51 6.17 -23.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220420 6.01 6.6 6.01 6.27 4.33% -1.42% -24.28% 127444 0.8102 59.55 6.36 -21.58% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220419 6.06 6.08 5.96 6.01 0% 0% -27.42% 20000 0.1202 8.83 6.01 -25.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220418 5.93 6.03 5.83 6.01 1.18% 1.18% -27.42% 18618 0.1105 8.12 5.94 -26.76% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220415 5.97 6.06 5.93 5.94 -1.33% -0.67% -28.26% 22462 0.1344 9.88 5.98 -26.26% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220414 5.99 6.05 5.95 6.02 0.5% 0.17% -27.29% 22733 0.1366 10.04 6.01 -25.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220413 6.07 6.11 5.96 5.99 -1.96% -0.33% -27.66% 21571 0.1297 9.53 6.01 -25.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220412 5.94 6.12 5.9 6.11 2.86% 1.83% -26.21% 22075 0.1325 9.74 6 -26.02% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220411 6.05 6.09 5.92 5.94 -2.14% -1% -28.26% 30092 0.1806 13.27 6 -26.02% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220408 6.22 6.24 6.02 6.07 -2.41% -0.33% -26.69% 30901 0.1882 13.83 6.09 -24.91% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220407 6.3 6.37 6.22 6.22 -2.2% -0.8% -24.88% 26201 0.1644 12.08 6.27 -22.69% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220401 6.2 6.42 6.17 6.21 0.81% -0.48% -25% 38573 0.2408 17.7 6.24 -23.06% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220331 6.18 6.25 6.12 6.16 0.82% -0.48% -25.6% 29291 0.1814 13.33 6.19 -23.67% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220330 6.08 6.11 6 6.11 2% 0.83% -26.21% 20395 0.1236 9.08 6.06 -25.28% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220329 6.18 6.18 5.96 5.99 -2.28% -0.83% -27.66% 26191 0.1581 11.62 6.04 -25.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220328 6.18 6.22 6.06 6.13 -0.81% 0% -25.97% 27112 0.1661 12.21 6.13 -24.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220325 6.27 6.34 6.17 6.18 -0.8% -0.96% -25.36% 35666 0.2224 16.35 6.24 -23.06% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220324 6.25 6.29 6.15 6.23 -1.58% 0% -24.76% 35433 0.2207 16.22 6.23 -23.18% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220323 6.28 6.36 6.23 6.33 0.8% 0.32% -23.55% 34017 0.2146 15.77 6.31 -22.19% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220322 6.17 6.42 6.1 6.28 1.62% 0% -24.15% 43184 0.2714 19.95 6.28 -22.56% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220321 6.16 6.23 6.1 6.18 0.32% 0.32% -25.36% 21220 0.1308 9.61 6.16 -24.04% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220318 6.02 6.19 6.02 6.16 1.48% 0.49% -25.6% 19205 0.1177 8.65 6.13 -24.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220317 6.04 6.16 6.01 6.07 2.19% -0.33% -26.69% 37277 0.227 16.68 6.09 -24.91% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220316 5.82 5.95 5.68 5.94 3.66% 1.89% -28.26% 37399 0.2179 16.01 5.83 -28.11% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220315 6.12 6.12 5.72 5.73 -5.91% -3.21% -30.8% 39263 0.2323 17.07 5.92 -27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220314 6.24 6.25 6.09 6.09 -2.72% -1.3% -26.45% 19717 0.1216 8.94 6.17 -23.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220311 6.24 6.26 6 6.26 1.13% 2.29% -24.4% 27973 0.1712 12.58 6.12 -24.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220310 6.23 6.29 6.18 6.19 1.48% -0.64% -25.24% 23898 0.149 10.95 6.23 -23.18% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220309 6.28 6.34 5.9 6.1 -2.71% 0% -26.33% 41163 0.251 18.45 6.1 -24.78% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220308 6.47 6.52 6.23 6.27 -3.09% -1.1% -24.28% 34120 0.2164 15.9 6.34 -21.82% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220307 6.56 6.65 6.43 6.47 -1.97% -0.92% -21.86% 23148 0.1512 11.11 6.53 -19.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220304 6.72 6.73 6.58 6.6 -1.79% -0.6% -20.29% 21388 0.142 10.44 6.64 -18.13% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220303 6.74 6.79 6.7 6.72 -0.3% -0.3% -18.84% 18593 0.1253 9.21 6.74 -16.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220302 6.7 6.75 6.65 6.74 0.6% 0.45% -18.6% 19960 0.134 9.85 6.71 -17.26% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220301 6.64 6.76 6.63 6.7 1.21% 0.15% -19.08% 17603 0.1177 8.65 6.69 -17.51% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220228 6.77 6.77 6.44 6.62 -1.19% 0.91% -20.05% 28911 0.1897 13.94 6.56 -19.11% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220225 6.69 6.84 6.68 6.7 1.06% -0.59% -19.08% 25232 0.17 12.49 6.74 -16.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220224 6.83 6.9 6.55 6.63 -3.35% -1.34% -19.93% 52004 0.3496 25.69 6.72 -17.14% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220223 6.78 6.9 6.78 6.86 0.88% 0% -17.15% 20847 0.143 10.51 6.86 -15.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220222 6.85 6.9 6.78 6.8 -1.73% -0.44% -17.87% 28871 0.1973 14.5 6.83 -15.78% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220221 6.81 6.94 6.75 6.92 1.76% 0.87% -16.43% 37117 0.2545 18.7 6.86 -15.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220218 6.73 6.81 6.72 6.8 -0.29% 0.44% -17.87% 25985 0.1758 12.92 6.77 -16.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220217 6.8 6.85 6.72 6.82 0.29% 0.15% -17.63% 39609 0.2696 19.81 6.81 -16.03% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220216 6.71 6.81 6.7 6.8 1.49% 0.44% -17.87% 28210 0.1909 14.03 6.77 -16.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220215 6.75 6.81 6.67 6.7 -0.74% -0.15% -19.08% 23417 0.1572 11.55 6.71 -17.26% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220214 6.58 6.79 6.57 6.75 1.66% 0.45% -18.48% 28568 0.1919 14.1 6.72 -17.14% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220211 6.72 6.79 6.63 6.64 -2.21% -0.6% -19.81% 23730 0.1585 11.65 6.68 -17.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220210 6.81 6.81 6.71 6.79 -0.29% 0.3% -18% 19296 0.1307 9.61 6.77 -16.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20220209 6.8 6.83 6.73 6.81 0.74% 0.29% -17.75% 29041 0.1972 14.49 6.79 -16.28% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211203 7.47 7.98 7.42 7.73 4.04% 0.39% -6.64% 167305 1.2889 94.73 7.7 -5.06% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211202 7.67 7.73 7.42 7.43 -2.75% -1.33% -10.27% 76418 0.5758 42.32 7.53 -7.15% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211201 7.48 7.64 7.46 7.64 1.87% 0.66% -7.73% 83743 0.6359 46.74 7.59 -6.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211130 7.44 7.62 7.43 7.5 1.21% -0.4% -9.42% 66017 0.4972 36.54 7.53 -7.15% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211129 7.36 7.48 7.28 7.41 -1.59% 0.27% -10.51% 56211 0.4155 30.54 7.39 -8.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211126 7.48 7.59 7.43 7.53 0.67% 0.13% -9.06% 66188 0.4975 36.56 7.52 -7.27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211125 7.66 7.66 7.45 7.48 -2.22% -0.8% -9.66% 78498 0.5919 43.5 7.54 -7.03% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211124 7.58 7.68 7.47 7.65 0.66% 1.06% -7.61% 99974 0.7566 55.61 7.57 -6.66% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211123 7.46 7.68 7.41 7.6 1.88% 0.26% -8.21% 110340 0.836 61.44 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211122 7.4 7.48 7.35 7.46 0.54% 0.54% -9.9% 69011 0.5124 37.66 7.42 -8.51% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211119 7.42 7.43 7.24 7.42 0.41% 0.95% -10.39% 76710 0.564 41.45 7.35 -9.37% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211118 7.35 7.48 7.27 7.39 0.68% 0.41% -10.75% 87256 0.6424 47.21 7.36 -9.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211117 7.19 7.34 7.13 7.34 1.52% 1.1% -11.35% 76639 0.5567 40.91 7.26 -10.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211116 7.29 7.3 7.15 7.23 -0.69% 0.42% -12.68% 64877 0.4674 34.35 7.2 -11.22% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211115 7.33 7.33 7.14 7.28 0.14% 0.83% -12.08% 74319 0.5367 39.44 7.22 -10.97% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211112 7.18 7.4 7.16 7.27 1.25% -0.27% -12.2% 84533 0.6159 45.27 7.29 -10.11% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211111 7.12 7.25 7.1 7.18 0.56% -0.14% -13.29% 68217 0.4903 36.03 7.19 -11.34% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211110 7.08 7.18 7.03 7.14 0.28% 0.56% -13.77% 60524 0.4295 31.57 7.1 -12.45% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211109 7.04 7.21 7.03 7.12 0.14% -0.14% -14.01% 66301 0.4727 34.74 7.13 -12.08% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211108 6.87 7.11 6.84 7.11 3.49% 1.43% -14.13% 75751 0.5313 39.05 7.01 -13.56% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211105 6.96 7.01 6.84 6.87 -1.86% -0.43% -17.03% 57848 0.399 29.32 6.9 -14.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211104 6.92 7.05 6.91 7 0.43% 0.14% -15.46% 56078 0.3921 28.82 6.99 -13.81% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211103 6.78 6.97 6.78 6.97 1.9% 1.31% -15.82% 78270 0.5386 39.58 6.88 -15.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211102 7.3 7.33 6.78 6.84 -6.04% -2.56% -17.39% 135452 0.951 69.89 7.02 -13.44% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211101 7.23 7.29 7.1 7.28 0% 0.83% -12.08% 88456 0.6388 46.95 7.22 -10.97% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211029 7.12 7.3 6.99 7.28 1.39% 1.68% -12.08% 129248 0.9249 67.98 7.16 -11.71% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211028 7.78 7.78 7.16 7.18 -9.23% -3.1% -13.29% 205961 1.5258 112.14 7.41 -8.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211027 8.04 8.08 7.71 7.91 -1.62% 1.02% -4.47% 301207 2.3576 173.27 7.83 -3.45% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211026 7.45 8.04 7.45 8.04 9.99% 2.16% -2.9% 107147 0.8437 62.01 7.87 -2.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211025 7.14 7.31 7.1 7.31 1.95% 1.11% -11.71% 54960 0.3972 29.19 7.23 -10.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211022 7.37 7.44 7.16 7.17 -2.85% -1.65% -13.41% 82516 0.6018 44.23 7.29 -10.11% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211021 7.45 7.64 7.37 7.38 -1.2% -1.47% -10.87% 89744 0.6723 49.41 7.49 -7.64% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211020 7.47 7.58 7.32 7.47 0% 0% -9.78% 72785 0.5434 39.94 7.47 -7.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211019 7.48 7.58 7.41 7.47 -0.27% -0.4% -9.78% 57191 0.4288 31.51 7.5 -7.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211018 7.41 7.56 7.35 7.49 1.49% 0.27% -9.54% 58099 0.4339 31.89 7.47 -7.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211015 7.55 7.55 7.36 7.38 -2.12% -0.54% -10.87% 58052 0.4309 31.67 7.42 -8.51% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211014 7.45 7.63 7.21 7.54 1.21% 0.53% -8.94% 58095 0.4355 32.01 7.5 -7.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211013 7.47 7.53 7.25 7.45 -0.8% 0.81% -10.02% 55680 0.4113 30.23 7.39 -8.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211012 7.7 7.76 7.39 7.51 -2.47% -0.4% -9.3% 72826 0.5493 40.37 7.54 -7.03% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211011 7.88 7.88 7.65 7.7 -2.53% -0.26% -7% 61151 0.4722 34.7 7.72 -4.81% 8.25 0% 8.42 0% 8.28 0% 0.69%
20211008 7.78 8.03 7.75 7.9 3.13% 0.25% -4.59% 99992 0.7884 57.94 7.88 -2.84% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210930 7.52 7.74 7.45 7.66 2% 0.39% -7.49% 86574 0.6603 48.53 7.63 -5.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210929 7.65 7.79 7.46 7.51 -3.72% -1.05% -9.3% 107586 0.8163 59.99 7.59 -6.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210928 7.75 7.92 7.71 7.8 0% -0.13% -5.8% 82206 0.6417 47.16 7.81 -3.7% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210927 8.22 8.27 7.55 7.8 -5.91% -0.89% -5.8% 180294 1.4193 104.31 7.87 -2.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210924 8.5 8.67 8.25 8.29 -3.04% -2.01% 0.12% 133140 1.126 82.76 8.46 4.32% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210923 8.83 8.83 8.5 8.55 -3.17% -0.81% 3.26% 156826 1.3519 99.36 8.62 6.29% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210922 8.4 8.87 8.34 8.83 3.64% 1.61% 6.64% 137208 1.1923 87.63 8.69 7.15% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210917 8.52 8.94 8.34 8.52 -2.52% -1.16% 2.9% 180516 1.5566 114.4 8.62 6.29% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210916 9.17 9.37 8.68 8.74 -5.62% -2.78% 5.56% 267596 2.4069 176.89 8.99 10.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210915 8.83 9.44 8.67 9.26 4.16% 0.22% 11.84% 349541 3.2298 237.37 9.24 13.93% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210914 8.95 9.15 8.56 8.89 -0.67% 0.11% 7.37% 261511 2.3214 170.61 8.88 9.49% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210913 8.89 9 8.68 8.95 -0.44% 1.36% 8.09% 196960 1.7391 127.81 8.83 8.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210910 9.18 9.23 8.68 8.99 -2.07% 0.78% 8.57% 266635 2.378 174.77 8.92 9.99% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210909 9.28 9.38 9.05 9.18 -1.82% -0.11% 10.87% 216135 1.987 146.03 9.19 13.32% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210908 9.38 9.72 9.11 9.35 -0.32% -0.43% 12.92% 268645 2.5225 185.39 9.39 15.78% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210907 9.09 9.44 8.95 9.38 1.85% 1.19% 13.29% 275609 2.5557 187.83 9.27 14.3% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210906 8.94 9.33 8.8 9.21 3.14% 1.43% 11.23% 296793 2.6957 198.12 9.08 11.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210729 6.07 6.15 6.03 6.11 2% 0.49% -26.21% 31026 0.1887 13.87 6.08 -25.03% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210728 6.23 6.26 5.98 5.99 -4.01% -1.16% -27.66% 63451 0.3845 28.26 6.06 -25.28% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210727 6.43 6.48 6.21 6.24 -2.8% -1.73% -24.64% 56555 0.3592 26.4 6.35 -21.7% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210726 6.38 6.58 6.31 6.42 0.47% -0.62% -22.46% 78309 0.5061 37.2 6.46 -20.35% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210723 6.49 6.5 6.38 6.39 -1.39% -0.62% -22.83% 51751 0.333 24.47 6.43 -20.72% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210722 6.4 6.51 6.35 6.48 1.09% 0.47% -21.74% 65286 0.4212 30.96 6.45 -20.47% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210721 6.43 6.45 6.34 6.41 -0.47% 0.31% -22.58% 56202 0.359 26.38 6.39 -21.21% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210720 6.35 6.5 6.29 6.44 0.63% 0.63% -22.22% 70719 0.4527 33.27 6.4 -21.09% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210719 6.34 6.41 6.26 6.4 0.95% 0.95% -22.71% 45738 0.2902 21.33 6.34 -21.82% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210716 6.35 6.45 6.24 6.34 0.63% 0% -23.43% 55989 0.3551 26.1 6.34 -21.82% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210715 6.41 6.46 6.18 6.3 -0.94% 0.32% -23.91% 66964 0.4208 30.93 6.28 -22.56% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210714 6.24 6.42 6.15 6.36 2.09% 0.47% -23.19% 74338 0.4705 34.58 6.33 -21.95% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210713 6.24 6.34 6.13 6.23 -0.32% -0.48% -24.76% 41053 0.2571 18.9 6.26 -22.81% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210712 6.2 6.27 6.14 6.25 1.63% 0.81% -24.52% 47525 0.2945 21.64 6.2 -23.55% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210709 6.2 6.2 6.09 6.15 -0.81% 0.16% -25.72% 29891 0.1835 13.49 6.14 -24.29% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210708 6.26 6.26 6.13 6.2 -0.48% 0.32% -25.12% 34912 0.2158 15.86 6.18 -23.8% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210707 6.11 6.25 6.08 6.23 1.63% 0.65% -24.76% 43354 0.2684 19.73 6.19 -23.67% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210706 6.18 6.18 6.08 6.13 -0.81% 0.16% -25.97% 25977 0.1589 11.68 6.12 -24.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210705 6.12 6.19 6.11 6.18 0.98% 0.65% -25.36% 20977 0.1289 9.47 6.14 -24.29% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210702 6.09 6.15 6.06 6.12 0.49% 0.16% -26.09% 18510 0.1131 8.31 6.11 -24.66% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210701 6.22 6.28 6.07 6.09 -2.72% -1.3% -26.45% 35288 0.2176 15.99 6.17 -23.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210630 6.26 6.3 6.15 6.26 -0.32% 0.81% -24.4% 33116 0.2055 15.1 6.21 -23.43% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210629 6.31 6.32 6.23 6.28 -0.48% 0.32% -24.15% 32049 0.2006 14.74 6.26 -22.81% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210628 6.36 6.37 6.24 6.31 -0.94% 0.48% -23.79% 37263 0.234 17.2 6.28 -22.56% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210625 6.47 6.47 6.33 6.37 -1.85% -0.16% -23.07% 48339 0.3083 22.66 6.38 -21.33% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210624 6.35 6.52 6.28 6.49 1.88% 0.93% -21.62% 87973 0.5659 41.59 6.43 -20.72% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210623 6.3 6.39 6.21 6.37 0.47% 1.11% -23.07% 62208 0.3918 28.8 6.3 -22.32% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210622 6.3 6.6 6.29 6.34 1.28% -1.4% -23.43% 124429 0.8002 58.81 6.43 -20.72% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210621 6.16 6.39 6.08 6.26 1.62% 0.32% -24.4% 77751 0.4852 35.66 6.24 -23.06% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210618 6.08 6.2 6.03 6.16 0.65% 0.82% -25.6% 33087 0.202 14.85 6.11 -24.66% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210617 6.1 6.18 6.06 6.12 -0.33% 0% -26.09% 27897 0.1708 12.55 6.12 -24.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210616 6.14 6.2 6.09 6.14 -0.16% 0% -25.85% 30185 0.1853 13.62 6.14 -24.29% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210615 6.27 6.3 6.1 6.15 -1.91% 0% -25.72% 32901 0.2024 14.88 6.15 -24.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210611 6.17 6.34 6.17 6.27 1.62% 0.16% -24.28% 54534 0.3416 25.11 6.26 -22.81% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210610 6.11 6.25 6.1 6.17 0.65% -0.32% -25.48% 36103 0.2234 16.42 6.19 -23.67% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210609 6.19 6.2 6.12 6.13 -0.97% -0.33% -25.97% 22314 0.1372 10.08 6.15 -24.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210608 6.17 6.24 6.08 6.19 0.98% 0.65% -25.24% 43491 0.2676 19.67 6.15 -24.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210607 6.08 6.15 6.06 6.13 0.66% 0.33% -25.97% 28047 0.1713 12.59 6.11 -24.66% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210604 6.1 6.18 6.07 6.09 -0.81% -0.16% -26.45% 36554 0.2231 16.4 6.1 -24.78% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210603 6.24 6.25 6.1 6.14 -3.31% -0.49% -25.85% 78450 0.484 35.57 6.17 -23.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210602 6.08 6.4 6 6.35 4.44% 2.58% -23.31% 109050 0.6752 49.62 6.19 -23.67% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210601 5.99 6.1 5.95 6.08 1.84% 0.83% -26.57% 44747 0.27 19.84 6.03 -25.65% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210531 5.91 6.06 5.91 5.97 0.51% -0.5% -27.9% 40978 0.2458 18.07 6 -26.02% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210528 5.93 5.99 5.93 5.94 -0.34% -0.17% -28.26% 24708 0.147 10.8 5.95 -26.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210527 5.96 5.97 5.92 5.96 0.51% 0.17% -28.02% 34753 0.2067 15.19 5.95 -26.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210526 5.94 5.96 5.9 5.93 -0.17% 0% -28.38% 25902 0.1536 11.29 5.93 -26.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210525 5.97 5.99 5.9 5.94 -0.5% 0.17% -28.26% 31085 0.1842 13.54 5.93 -26.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210524 5.93 5.99 5.88 5.97 0.84% 0.67% -27.9% 28568 0.1694 12.45 5.93 -26.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210521 5.96 6.03 5.92 5.95 -0.34% -0.34% -28.14% 31342 0.1871 13.75 5.97 -26.39% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210520 6.04 6.04 5.9 5.97 -1.16% 0.34% -27.9% 45052 0.2679 19.69 5.95 -26.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210519 5.95 6.08 5.9 6.04 1% 0.5% -27.05% 63411 0.3808 27.99 6.01 -25.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210518 6.08 6.08 5.83 5.98 -5.53% 0% -27.78% 172836 1.0333 75.94 5.98 -26.26% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210517 6.4 6.56 6.13 6.33 6.21% -2.62% -23.55% 240655 1.5639 114.94 6.5 -19.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210514 5.95 6.03 5.94 5.96 0.17% -0.17% -28.02% 19321 0.1153 8.47 5.97 -26.39% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210513 5.99 6 5.92 5.95 -0.83% -0.34% -28.14% 20358 0.1215 8.93 5.97 -26.39% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210512 5.94 6.02 5.86 6 2.04% 0.84% -27.54% 27865 0.1659 12.19 5.95 -26.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210511 5.85 5.89 5.82 5.88 0.51% 0.17% -28.99% 14396 0.0845 6.21 5.87 -27.62% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210510 5.79 5.94 5.79 5.85 1.21% -0.17% -29.35% 21518 0.126 9.26 5.86 -27.74% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210507 5.77 5.82 5.73 5.78 0.17% 0.17% -30.19% 18517 0.1069 7.86 5.77 -28.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210506 5.76 5.84 5.73 5.77 0.17% 0% -30.31% 21307 0.123 9.04 5.77 -28.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210430 5.94 5.94 5.72 5.76 -3.03% -0.69% -30.43% 38430 0.223 16.39 5.8 -28.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210429 5.91 5.99 5.89 5.94 -0.34% 0.17% -28.26% 17884 0.1061 7.8 5.93 -26.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210428 5.97 5.97 5.87 5.96 -0.17% 0.85% -28.02% 12769 0.0755 5.55 5.91 -27.13% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210427 6.03 6.04 5.85 5.97 -0.83% 1.02% -27.9% 25066 0.1482 10.89 5.91 -27.13% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210426 6.11 6.11 5.98 6.02 -1.47% -0.17% -27.29% 29795 0.1796 13.2 6.03 -25.65% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210423 6.08 6.17 6.04 6.11 0.83% 0.16% -26.21% 29904 0.1825 13.41 6.1 -24.78% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210422 6 6.19 6 6.06 0.83% -0.49% -26.81% 29783 0.1815 13.34 6.09 -24.91% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210421 6.03 6.04 5.96 6.01 0.17% 0.17% -27.42% 15489 0.0929 6.83 6 -26.02% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210416 5.9 6.02 5.82 6.01 1.18% 1.01% -27.42% 38249 0.2274 16.71 5.95 -26.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210415 6.02 6.06 5.88 5.94 -3.26% -0.17% -28.26% 63549 0.3782 27.8 5.95 -26.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210414 5.8 6.38 5.79 6.14 5.86% 0.16% -25.85% 86072 0.5277 38.78 6.13 -24.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210413 5.89 5.97 5.78 5.8 -1.53% -0.68% -29.95% 16104 0.094 6.91 5.84 -27.99% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210412 6 6.04 5.89 5.89 -1.67% -0.84% -28.86% 17183 0.102 7.5 5.94 -26.76% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210409 5.91 6 5.88 5.99 1.18% 0.34% -27.66% 19547 0.1167 8.58 5.97 -26.39% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210408 6 6.06 5.91 5.92 -1.17% -1.17% -28.5% 23445 0.1404 10.32 5.99 -26.14% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210407 5.85 6.06 5.83 5.99 2.22% 0.34% -27.66% 37089 0.2215 16.28 5.97 -26.39% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210406 5.78 5.86 5.72 5.86 2.09% 1.03% -29.23% 17812 0.1033 7.59 5.8 -28.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210402 5.8 5.8 5.73 5.74 -0.52% 0% -30.68% 13895 0.0798 5.86 5.74 -29.22% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210401 5.83 5.85 5.75 5.77 -1.03% -0.35% -30.31% 14097 0.0816 6 5.79 -28.61% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210330 5.92 5.92 5.81 5.83 -1.35% -0.17% -29.59% 17428 0.1018 7.48 5.84 -27.99% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210329 5.84 5.93 5.81 5.91 1.2% 0.34% -28.62% 17399 0.1024 7.53 5.89 -27.37% 8.25 0% 8.42 0% 8.28 0% 0.69%
20210326 5.82 5.85 5.8 5.84 0.52% 0.34% -29.47% 12689 0.0739 5.43 5.82 -28.24% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201215 7.71 7.97 7.62 7.73 1.18% -0.26% -6.64% 129521 1.0036 73.76 7.75 -4.44% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201214 7.52 7.65 7.4 7.64 0.26% 1.33% -7.73% 92880 0.7004 51.48 7.54 -7.03% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201211 7.81 7.88 7.39 7.62 -1.55% 0.53% -7.97% 162847 1.2344 90.72 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201210 7.88 8 7.68 7.74 -4.09% -0.64% -6.52% 192413 1.4996 110.21 7.79 -3.95% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201209 7.89 8.34 7.72 8.07 1.89% 0.25% -2.54% 294580 2.3715 174.29 8.05 -0.74% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201208 7.64 8.37 7.64 7.92 -0.25% -0.5% -4.35% 403945 3.2151 236.29 7.96 -1.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201207 7.4 7.94 7.35 7.94 9.97% 0.89% -4.11% 337772 2.6573 195.3 7.87 -2.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201204 7.06 7.26 7.05 7.22 2.41% 0.98% -12.8% 35149 0.2512 18.46 7.15 -11.84% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201203 7.1 7.17 7.04 7.05 -0.98% -0.42% -14.86% 23520 0.1665 12.24 7.08 -12.7% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201202 7.2 7.2 7.08 7.12 0% 0% -14.01% 27117 0.193 14.18 7.12 -12.21% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201201 7.08 7.15 7.03 7.12 0.56% 0.28% -14.01% 17883 0.127 9.33 7.1 -12.45% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201130 7.18 7.2 7.08 7.08 -0.7% -0.84% -14.49% 21612 0.1544 11.35 7.14 -11.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201127 7.18 7.24 7.04 7.13 -0.56% -0.14% -13.89% 26726 0.1907 14.02 7.14 -11.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201126 7.23 7.31 7.15 7.17 -2.18% -0.42% -13.41% 37047 0.2669 19.62 7.2 -11.22% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201125 7.22 7.57 7.11 7.33 2.09% -0.68% -11.47% 111032 0.8191 60.2 7.38 -9% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201124 7.05 7.18 7.01 7.18 1.56% 1.27% -13.29% 30941 0.2193 16.12 7.09 -12.58% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201123 7 7.1 6.95 7.07 0.57% 0.71% -14.61% 26798 0.1882 13.83 7.02 -13.44% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201120 7.06 7.09 6.99 7.03 -0.28% 0.29% -15.1% 14115 0.099 7.28 7.01 -13.56% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201119 7.07 7.08 7.01 7.05 0.14% 0% -14.86% 13636 0.0962 7.07 7.05 -13.07% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201118 7.05 7.08 6.98 7.04 -0.28% 0.28% -14.98% 21558 0.1514 11.13 7.02 -13.44% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201117 7.16 7.16 7.03 7.06 -1.12% -0.14% -14.73% 18867 0.1334 9.8 7.07 -12.82% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201116 7.1 7.17 7.05 7.14 0.99% 0.28% -13.77% 22977 0.1637 12.03 7.12 -12.21% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201113 7.06 7.12 6.97 7.07 -0.14% 0.28% -14.61% 24017 0.1694 12.45 7.05 -13.07% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201112 6.96 7.18 6.86 7.08 2.46% 0.71% -14.49% 42829 0.3012 22.14 7.03 -13.32% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201111 6.93 6.97 6.9 6.91 -0.29% -0.29% -16.55% 14791 0.1025 7.53 6.93 -14.55% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201110 7 7.01 6.9 6.93 -0.72% -0.57% -16.3% 20270 0.1412 10.38 6.97 -14.06% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201109 6.92 7.02 6.92 6.98 1.6% 0% -15.7% 25644 0.1791 13.16 6.98 -13.93% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201106 6.92 6.95 6.84 6.87 -0.72% -0.15% -17.03% 18170 0.125 9.19 6.88 -15.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201105 6.85 6.96 6.84 6.92 1.62% 0.29% -16.43% 18283 0.1262 9.28 6.9 -14.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201104 6.86 6.88 6.75 6.81 -0.73% 0% -17.75% 13999 0.0953 7 6.81 -16.03% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201103 6.72 6.87 6.7 6.86 2.24% 1.03% -17.15% 21735 0.1476 10.85 6.79 -16.28% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201102 6.77 6.81 6.59 6.71 -0.74% 0.15% -18.96% 26103 0.1748 12.85 6.7 -17.39% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201030 7.01 7.01 6.76 6.76 -3.29% -1.74% -18.36% 22390 0.154 11.32 6.88 -15.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201029 6.88 7.03 6.85 6.99 0.58% 0.29% -15.58% 20626 0.1437 10.56 6.97 -14.06% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201028 6.89 6.97 6.79 6.95 1.02% 1.31% -16.06% 21148 0.1451 10.66 6.86 -15.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201027 6.87 6.92 6.86 6.88 -0.29% -0.15% -16.91% 17137 0.118 8.67 6.89 -15.04% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201026 6.96 6.99 6.86 6.9 -1% -0.43% -16.67% 14182 0.0983 7.22 6.93 -14.55% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201023 6.99 7.04 6.94 6.97 0% -0.29% -15.82% 16588 0.116 8.53 6.99 -13.81% 8.25 0% 8.42 0% 8.28 0% 0.69%
20201022 7.06 7.08 6.9 6.97 -1.27% 0% -15.82% 27292 0.1902 13.98 6.97 -14.06% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200909 7.68 7.93 7.68 7.7 -1.03% -1.28% -7% 76566 0.5972 43.89 7.8 -3.82% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200908 7.68 7.81 7.58 7.78 1.7% 0.65% -6.04% 48079 0.3715 27.3 7.73 -4.69% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200907 7.6 7.88 7.6 7.65 0.39% -0.91% -7.61% 52707 0.4069 29.91 7.72 -4.81% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200904 7.52 7.63 7.43 7.62 -0.13% 1.2% -7.97% 37687 0.2836 20.84 7.53 -7.15% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200903 7.78 7.78 7.6 7.63 -1.8% -0.52% -7.85% 36271 0.2781 20.44 7.67 -5.43% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200902 7.7 7.88 7.6 7.77 0.78% 0.13% -6.16% 46456 0.3606 26.5 7.76 -4.32% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200901 7.64 7.71 7.56 7.71 0.39% 1.05% -6.88% 28371 0.2166 15.92 7.63 -5.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200831 7.75 7.83 7.68 7.68 -1.29% -1.03% -7.25% 45034 0.3493 25.67 7.76 -4.32% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200828 7.65 7.78 7.59 7.78 1.57% 1.57% -6.04% 50040 0.3835 28.19 7.66 -5.55% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200827 7.65 7.77 7.57 7.66 -0.52% 0% -7.49% 45370 0.3474 25.53 7.66 -5.55% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200826 7.98 7.98 7.62 7.7 -2.9% -1.53% -7% 68240 0.5336 39.22 7.82 -3.58% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200825 7.98 8.02 7.81 7.93 -1% 0.51% -4.23% 57054 0.45 33.07 7.89 -2.71% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200824 7.98 8.05 7.89 8.01 0.5% 0.5% -3.26% 39608 0.3155 23.19 7.97 -1.73% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200821 7.97 8.07 7.9 7.97 0.38% 0.13% -3.74% 38120 0.3035 22.31 7.96 -1.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200820 8.01 8.12 7.93 7.94 -1.24% -0.87% -4.11% 52825 0.4229 31.08 8.01 -1.23% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200819 8.23 8.37 8.04 8.04 -2.19% -1.59% -2.9% 82945 0.6775 49.79 8.17 0.74% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200818 8.14 8.33 8.08 8.22 0.86% 0% -0.72% 111321 0.9152 67.26 8.22 1.36% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200817 8 8.21 7.93 8.15 -0.49% 0.74% -1.57% 109566 0.8859 65.11 8.09 -0.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200814 8.06 8.37 7.94 8.19 2.89% -0.49% -1.09% 129285 1.0634 78.15 8.23 1.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200813 8.15 8.2 7.9 7.96 -1.73% -0.62% -3.86% 78346 0.6277 46.13 8.01 -1.23% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200812 8.05 8.14 7.82 8.1 0.25% 1.5% -2.17% 100809 0.8041 59.1 7.98 -1.6% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200811 8.19 8.39 8.01 8.08 -1.22% -1.82% -2.42% 166338 1.3685 100.58 8.23 1.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200810 7.77 8.24 7.7 8.18 4.6% 1.36% -1.21% 129977 1.0487 77.07 8.07 -0.49% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200807 8.03 8.26 7.77 7.82 -2.13% -1.76% -5.56% 81018 0.6453 47.43 7.96 -1.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200806 7.92 8.03 7.78 7.99 1.4% 0.76% -3.5% 81809 0.6491 47.71 7.93 -2.22% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200805 7.78 7.9 7.72 7.88 0.77% 0.64% -4.83% 42875 0.3357 24.67 7.83 -3.45% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200804 7.9 7.95 7.77 7.82 -0.64% -0.38% -5.56% 47786 0.3752 27.58 7.85 -3.21% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200803 7.8 7.88 7.7 7.87 2.61% 0.64% -4.95% 52368 0.4095 30.1 7.82 -3.58% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200731 7.68 7.7 7.5 7.67 0.92% 0.66% -7.37% 36175 0.2757 20.26 7.62 -6.04% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200730 7.73 7.75 7.59 7.6 -0.65% -0.52% -8.21% 42395 0.3241 23.82 7.64 -5.8% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200729 7.49 7.68 7.37 7.65 2.14% 0.92% -7.61% 47562 0.3603 26.48 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200728 7.42 7.57 7.41 7.49 1.63% 0% -9.54% 30250 0.2267 16.66 7.49 -7.64% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200727 7.47 7.51 7.31 7.37 -1.21% -0.27% -10.99% 42025 0.3104 22.81 7.39 -8.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200724 7.75 7.89 7.44 7.46 -4.24% -2.23% -9.9% 67195 0.5124 37.66 7.63 -5.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200723 7.8 7.87 7.63 7.79 -1.52% 0.65% -5.92% 55655 0.431 31.68 7.74 -4.56% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200722 7.92 8 7.85 7.91 -0.13% -0.13% -4.47% 56022 0.4435 32.59 7.92 -2.34% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200721 7.91 8.02 7.85 7.92 0% -0.13% -4.35% 42834 0.3398 24.97 7.93 -2.22% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200720 7.73 7.92 7.73 7.92 2.86% 0.89% -4.35% 46620 0.3661 26.91 7.85 -3.21% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200717 7.83 7.84 7.62 7.7 -0.9% -0.39% -7% 53057 0.4099 30.13 7.73 -4.69% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200716 8.01 8.12 7.75 7.77 -2.88% -2.02% -6.16% 77815 0.6171 45.35 7.93 -2.22% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200715 8.35 8.35 7.97 8 -3.5% -1.48% -3.38% 97555 0.7926 58.25 8.12 0.12% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200714 8.45 8.45 8.13 8.29 -1.19% 0.24% 0.12% 108073 0.8934 65.66 8.27 1.97% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200713 8.06 8.46 8.06 8.39 4.35% 0.96% 1.33% 154773 1.2857 94.49 8.31 2.47% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200710 8.25 8.32 8.04 8.04 -2.66% -1.59% -2.9% 109235 0.8927 65.61 8.17 0.74% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200709 8.16 8.32 8.12 8.26 0.61% 0.49% -0.24% 133492 1.0979 80.69 8.22 1.36% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200708 8.08 8.21 8.01 8.21 1.36% 0.98% -0.85% 117655 0.9567 70.31 8.13 0.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200707 8.14 8.27 8.01 8.1 -0.61% -0.61% -2.17% 143422 1.1689 85.91 8.15 0.49% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200706 7.88 8.17 7.88 8.15 3.16% 1.12% -1.57% 125423 1.0114 74.33 8.06 -0.62% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200703 7.77 7.95 7.75 7.9 1.15% 0.25% -4.59% 95497 0.7524 55.3 7.88 -2.84% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200702 7.67 7.83 7.61 7.81 1.3% 0.9% -5.68% 101786 0.7878 57.9 7.74 -4.56% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200701 7.67 7.87 7.61 7.71 0.39% -0.26% -6.88% 88961 0.6881 50.57 7.73 -4.69% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200630 7.67 7.68 7.58 7.68 0.52% 0.52% -7.25% 58142 0.4442 32.65 7.64 -5.8% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200629 7.54 7.75 7.52 7.64 0.53% 0.13% -7.73% 57073 0.4355 32.01 7.63 -5.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200624 7.56 7.73 7.5 7.6 -0.26% -0.13% -8.21% 73648 0.5608 41.22 7.61 -6.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200623 7.48 7.73 7.42 7.62 1.6% 0.53% -7.97% 81907 0.6207 45.62 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200622 7.5 7.56 7.47 7.5 -1.19% 0% -9.42% 53780 0.4035 29.66 7.5 -7.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200619 7.7 7.82 7.54 7.59 0.13% -0.78% -8.33% 90913 0.6957 51.13 7.65 -5.67% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200618 7.5 7.65 7.42 7.58 1.34% 0.8% -8.45% 63009 0.4738 34.82 7.52 -7.27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200617 7.55 7.55 7.41 7.48 -1.84% 0.13% -9.66% 64285 0.4802 35.29 7.47 -7.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200616 7.39 7.62 7.36 7.62 3.96% 1.46% -7.97% 96019 0.7211 53 7.51 -7.4% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200615 7.34 7.43 7.31 7.33 0% -0.54% -11.47% 30551 0.2251 16.54 7.37 -9.12% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200612 7.25 7.41 7.21 7.33 -0.54% 0.27% -11.47% 35558 0.2598 19.09 7.31 -9.86% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200611 7.39 7.47 7.33 7.37 -0.81% -0.27% -10.99% 37180 0.2746 20.18 7.39 -8.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200610 7.44 7.53 7.39 7.43 -0.4% -0.27% -10.27% 42288 0.315 23.15 7.45 -8.14% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200609 7.33 7.5 7.33 7.46 1.77% 0.67% -9.9% 43941 0.3256 23.93 7.41 -8.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200608 7.46 7.47 7.31 7.33 -1.35% -0.54% -11.47% 45443 0.335 24.62 7.37 -9.12% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200605 7.58 7.64 7.35 7.43 -1.85% 0% -10.27% 69873 0.5192 38.16 7.43 -8.38% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200604 7.51 7.62 7.5 7.57 0.8% 0.13% -8.57% 56777 0.4292 31.54 7.56 -6.78% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200603 7.62 7.65 7.5 7.51 -1.7% -0.79% -9.3% 65873 0.4989 36.67 7.57 -6.66% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200602 7.58 7.78 7.54 7.64 0.66% -0.13% -7.73% 71788 0.5489 40.34 7.65 -5.67% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200601 7.55 7.64 7.49 7.59 1.34% 0.13% -8.33% 75342 0.5713 41.99 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200529 7.42 7.66 7.42 7.55 1.07% -0.4% -8.82% 102314 0.7752 56.97 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200528 7.58 7.67 7.39 7.47 -2.73% -0.4% -9.78% 113708 0.8526 62.66 7.5 -7.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200527 7.5 7.88 7.42 7.68 4.63% 0.13% -7.25% 179561 1.3779 101.27 7.67 -5.43% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200526 7.2 7.4 7.19 7.34 2.09% 0.14% -11.35% 31554 0.2312 16.99 7.33 -9.62% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200525 7.16 7.22 7.11 7.19 0.42% 0.28% -13.16% 18121 0.1299 9.55 7.17 -11.59% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200522 7.35 7.38 7.15 7.16 -3.24% -0.69% -13.53% 39900 0.2876 21.14 7.21 -11.1% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200521 7.31 7.54 7.31 7.4 1.09% -0.4% -10.63% 46372 0.3444 25.31 7.43 -8.38% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200520 7.4 7.44 7.28 7.32 -1.48% -0.41% -11.59% 33021 0.2428 17.84 7.35 -9.37% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200519 7.4 7.47 7.37 7.43 0.95% 0.27% -10.27% 27357 0.2028 14.9 7.41 -8.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200518 7.43 7.5 7.33 7.36 -2.13% -0.41% -11.11% 49855 0.3686 27.09 7.39 -8.88% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200515 7.45 7.74 7.36 7.52 0.27% 0% -9.18% 72654 0.5463 40.15 7.52 -7.27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200514 7.58 7.75 7.47 7.5 -3.47% -1.06% -9.42% 85596 0.6488 47.68 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200513 7.3 7.93 7.21 7.77 6.58% 2.37% -6.16% 128528 0.9756 71.7 7.59 -6.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200512 7.41 7.41 7.21 7.29 -1.62% 0% -11.96% 37711 0.2748 20.2 7.29 -10.11% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200511 7.41 7.55 7.35 7.41 0.27% -0.54% -10.51% 41122 0.3062 22.5 7.45 -8.14% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200508 7.41 7.44 7.38 7.39 0.41% -0.27% -10.75% 29775 0.2205 16.21 7.41 -8.63% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200507 7.39 7.43 7.33 7.36 -0.41% -0.27% -11.11% 33108 0.2442 17.95 7.38 -9% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200506 7.23 7.4 7.23 7.39 0.68% 0.82% -10.75% 36880 0.2702 19.86 7.33 -9.62% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200430 7.22 7.42 7.22 7.34 1.66% 0.14% -11.35% 38464 0.282 20.73 7.33 -9.62% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200429 7.19 7.33 7.19 7.22 -0.55% -0.28% -12.8% 29960 0.2169 15.94 7.24 -10.73% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200428 7.35 7.5 7.04 7.26 -2.81% 0.14% -12.32% 60404 0.4382 32.21 7.25 -10.6% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200427 7.6 7.71 7.41 7.47 -4.48% -0.66% -9.78% 92305 0.6943 51.03 7.52 -7.27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200424 8.04 8.51 7.77 7.82 1.03% -3.69% -5.56% 176356 1.4322 105.26 8.12 0.12% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200423 7.52 7.76 7.5 7.74 2.79% 1.98% -6.52% 48448 0.3678 27.03 7.59 -6.41% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200422 7.49 7.54 7.41 7.53 0.53% 0.53% -9.06% 28971 0.217 15.95 7.49 -7.64% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200421 7.54 7.61 7.42 7.49 -1.58% -0.13% -9.54% 40353 0.3027 22.25 7.5 -7.52% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200420 7.49 7.62 7.45 7.61 1.47% 0.66% -8.09% 27200 0.2057 15.12 7.56 -6.78% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200417 7.59 7.66 7.48 7.5 -1.19% -0.92% -9.42% 46653 0.3532 25.96 7.57 -6.66% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200416 7.5 7.74 7.43 7.59 -0.13% 0.13% -8.33% 69698 0.5286 38.85 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200415 7.88 7.89 7.6 7.6 -4.28% -1.81% -8.21% 70121 0.5425 39.87 7.74 -4.56% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200414 7.7 7.94 7.69 7.94 3.12% 1.4% -4.11% 49744 0.3895 28.63 7.83 -3.45% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200413 7.81 7.94 7.66 7.7 -2.04% -1.28% -7% 54452 0.4245 31.2 7.8 -3.82% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200410 8.08 8.15 7.82 7.86 -3.68% -1.13% -5.07% 88986 0.7076 52 7.95 -1.97% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200409 8.26 8.38 8.14 8.16 -1.69% -0.97% -1.45% 108141 0.8909 65.48 8.24 1.6% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200408 8.14 8.37 7.98 8.3 2.22% 0.97% 0.24% 159404 1.3099 96.27 8.22 1.36% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200407 8.13 8.23 7.95 8.12 2.01% 0.37% -1.93% 109625 0.887 65.19 8.09 -0.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200403 8.1 8.27 7.95 7.96 -3.05% -1.49% -3.86% 135187 1.0921 80.26 8.08 -0.37% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200402 7.41 8.32 7.23 8.21 8.6% 3.01% -0.85% 188120 1.4988 110.15 7.97 -1.73% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200401 7.81 7.82 7.43 7.56 -6.44% -1.05% -8.7% 115693 0.8844 65 7.64 -5.8% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200331 8.29 8.53 8.03 8.08 0% -2.18% -2.42% 168215 1.389 102.08 8.26 1.85% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200324 7.3 7.48 7.26 7.48 4.03% 1.49% -9.66% 45604 0.3363 24.72 7.37 -9.12% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200323 7.4 7.45 7.13 7.19 -4.89% -1.78% -13.16% 39140 0.2867 21.07 7.32 -9.74% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200320 7.5 7.56 7.34 7.56 2.3% 1.48% -8.7% 41431 0.3088 22.7 7.45 -8.14% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200319 7.24 7.39 7.14 7.39 1.93% 1.51% -10.75% 47596 0.3466 25.47 7.28 -10.23% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200318 7.43 7.55 7.24 7.25 -2.16% -2.29% -12.44% 51724 0.3838 28.21 7.42 -8.51% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200317 7.49 7.6 7.09 7.41 -0.13% 1.09% -10.51% 59914 0.439 32.26 7.33 -9.62% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200316 7.77 7.86 7.36 7.42 -3.39% -3.01% -10.39% 74371 0.5689 41.81 7.65 -5.67% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200313 7.5 7.8 7.41 7.68 -2.78% 1.32% -7.25% 83427 0.6321 46.46 7.58 -6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200312 8 8.04 7.82 7.9 -2.59% -0.38% -4.59% 70287 0.5574 40.97 7.93 -2.22% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200311 8.38 8.38 8.11 8.11 -2.29% -1.58% -2.05% 75314 0.6206 45.61 8.24 1.6% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200310 7.95 8.3 7.83 8.3 2.34% 2.6% 0.24% 91749 0.742 54.53 8.09 -0.25% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200309 8.36 8.42 8.1 8.11 -5.26% -1.58% -2.05% 94598 0.7792 57.27 8.24 1.6% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200306 8.53 8.74 8.53 8.56 -1.61% -1.04% 3.38% 85748 0.7418 54.52 8.65 6.66% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200305 8.78 8.82 8.6 8.7 0.46% 0% 5.07% 119746 1.0414 76.54 8.7 7.27% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200304 8.45 8.69 8.35 8.66 1.64% 1.29% 4.59% 103826 0.8878 65.25 8.55 5.43% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200303 8.57 8.77 8.46 8.52 1.07% -1.05% 2.9% 127006 1.094 80.4 8.61 6.17% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200302 8.15 8.52 8.14 8.43 4.33% 0.96% 1.81% 111560 0.9312 68.44 8.35 2.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200228 8.49 8.65 8.06 8.08 -9.72% -2.88% -2.42% 193438 1.6099 118.32 8.32 2.59% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200227 9.2 9.3 8.81 8.95 -2.08% -1.1% 8.09% 169534 1.5344 112.77 9.05 11.59% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200226 8.79 9.65 8.67 9.14 0.99% -1.51% 10.39% 298194 2.7683 203.46 9.28 14.43% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200225 8.96 9.15 8.55 9.05 -3.21% 1.12% 9.3% 273892 2.4501 180.07 8.95 10.36% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200224 9.21 9.54 9.03 9.35 -1.48% 1.3% 12.92% 380967 3.5168 258.47 9.23 13.81% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200221 8.78 9.49 8.78 9.49 9.97% 2.15% 14.61% 532875 4.9528 364.01 9.29 14.55% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200220 8.45 8.66 8.21 8.63 1.41% 2.13% 4.23% 218111 1.842 135.38 8.45 4.19% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200219 8.29 8.85 8.25 8.51 1.92% -0.7% 2.78% 276823 2.3721 174.34 8.57 5.67% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200218 8.35 8.46 8.11 8.35 0.97% 0.85% 0.85% 150271 1.2449 91.49 8.28 2.1% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200217 8.02 8.35 8 8.27 2.1% 0.73% -0.12% 137667 1.1296 83.02 8.21 1.23% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200214 8.11 8.36 7.92 8.1 1.89% -0.25% -2.17% 147603 1.1983 88.07 8.12 0.12% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200213 7.9 8.27 7.75 7.95 2.19% -1% -3.99% 173099 1.3899 102.15 8.03 -0.99% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200212 7.55 7.78 7.48 7.78 3.18% 1.57% -6.04% 86690 0.6639 48.79 7.66 -5.55% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200211 7.51 7.84 7.49 7.54 -0.92% -1.18% -8.94% 106116 0.8093 59.48 7.63 -5.92% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200210 7.13 7.71 7.11 7.61 5.26% 1.87% -8.09% 142959 1.0673 78.44 7.47 -7.89% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200207 7.16 7.29 7.04 7.23 0.56% 0.98% -12.68% 92016 0.6586 48.4 7.16 -11.71% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200206 7.11 7.26 6.94 7.19 1.27% 0.7% -13.16% 108948 0.7774 57.13 7.14 -11.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200205 6.93 7.24 6.89 7.1 1.57% -0.14% -14.25% 107898 0.7673 56.39 7.11 -12.33% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200204 6.58 7.2 6.58 6.99 -4.38% 0.14% -15.58% 138324 0.9659 70.99 6.98 -13.93% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200203 7.31 7.31 7.31 7.31 -9.98% 0% -11.71% 13775 0.1007 7.4 7.31 -9.86% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200123 8.75 8.75 8.03 8.12 -7.31% -2.99% -1.93% 133834 1.1207 82.37 8.37 3.21% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200122 8.59 8.95 8.28 8.76 0.11% 0.34% 5.8% 156071 1.3626 100.14 8.73 7.64% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200121 8.54 8.98 8.44 8.75 2.94% 0.23% 5.68% 195624 1.7077 125.51 8.73 7.64% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200120 8.15 8.55 8.09 8.5 4.29% 1.8% 2.66% 107245 0.895 65.78 8.35 2.96% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200117 8.35 8.45 8.15 8.15 -2.4% -1.69% -1.57% 81854 0.6788 49.89 8.29 2.22% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200116 8.45 8.47 8.3 8.35 -1.3% -0.12% 0.85% 69059 0.5772 42.42 8.36 3.08% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200115 8.57 8.58 8.36 8.46 -2.42% 0.12% 2.17% 93219 0.7877 57.89 8.45 4.19% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200114 8.59 8.87 8.48 8.67 2.12% -0.23% 4.71% 141800 1.2322 90.56 8.69 7.15% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200113 8.3 8.64 8.26 8.49 0.71% 0.59% 2.54% 99880 0.843 61.96 8.44 4.07% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200110 9.04 9.22 8.42 8.43 -4.1% -3.21% 1.81% 192899 1.6805 123.51 8.71 7.4% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200109 8.58 8.83 8.46 8.79 2.45% 1.74% 6.16% 201341 1.7391 127.81 8.64 6.54% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200108 8.4 8.73 8.36 8.58 0.47% 0.35% 3.62% 197381 1.688 124.06 8.55 5.43% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200107 8.34 8.76 8.21 8.54 2.03% 1.55% 3.14% 176476 1.485 109.14 8.41 3.7% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200106 8.11 8.43 7.93 8.37 2.7% 1.09% 1.09% 141584 1.1728 86.19 8.28 2.1% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200103 8.48 8.48 8.12 8.15 -0.61% -0.97% -1.57% 99383 0.8184 60.15 8.23 1.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
20200102 8.14 8.38 8.09 8.2 1.86% -0.36% -0.97% 117744 0.9691 71.22 8.23 1.48% 8.25 0% 8.42 0% 8.28 0% 0.69%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1