日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.87 | 5.88 | 5.72 | 5.77 | -0.35% | -0.52% | -30.31% | 56460 | 0.3273 | 64.72 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230927 | 5.8 | 5.81 | 5.71 | 5.79 | 0% | 0.52% | -30.07% | 45985 | 0.2649 | 53.6 | 5.76 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230926 | 5.9 | 5.9 | 5.73 | 5.79 | -2.2% | 0.17% | -30.07% | 55178 | 0.3191 | 64.35 | 5.78 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230925 | 5.9 | 5.98 | 5.87 | 5.92 | 0% | 0.17% | -28.5% | 51426 | 0.304 | 61.33 | 5.91 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230922 | 5.96 | 6.07 | 5.86 | 5.92 | -1.66% | 0.17% | -28.5% | 95601 | 0.5649 | 113.19 | 5.91 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230921 | 6.05 | 6.17 | 5.94 | 6.02 | 0.17% | -0.5% | -27.29% | 139571 | 0.8444 | 178.19 | 6.05 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230920 | 6 | 6.04 | 5.88 | 6.01 | -0.17% | 1.18% | -27.42% | 79674 | 0.4733 | 112.49 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230919 | 6.02 | 6.18 | 5.84 | 6.02 | 1.69% | -0.17% | -27.29% | 152940 | 0.9216 | 222.65 | 6.03 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230918 | 5.69 | 5.94 | 5.64 | 5.92 | 3.5% | 1.54% | -28.5% | 58471 | 0.3407 | 93.5 | 5.83 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230915 | 5.7 | 5.75 | 5.64 | 5.72 | 0.53% | 0.18% | -30.92% | 25136 | 0.1435 | 36.47 | 5.71 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230914 | 5.77 | 5.77 | 5.65 | 5.69 | -0.87% | 0% | -31.28% | 34463 | 0.1961 | 45.37 | 5.69 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230913 | 5.74 | 5.8 | 5.68 | 5.74 | 0.17% | 0.17% | -30.68% | 44114 | 0.2526 | 53.56 | 5.73 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230912 | 5.82 | 5.83 | 5.67 | 5.73 | -0.52% | 0% | -30.8% | 38553 | 0.2208 | 43.84 | 5.73 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230911 | 5.8 | 5.81 | 5.7 | 5.76 | -0.35% | 0% | -30.43% | 54796 | 0.3155 | 54.87 | 5.76 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230908 | 5.83 | 5.91 | 5.76 | 5.78 | -1.37% | -0.34% | -30.19% | 52081 | 0.3022 | 44.69 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230907 | 5.96 | 6.06 | 5.81 | 5.86 | -1.68% | -1.35% | -29.23% | 55905 | 0.3322 | 48.09 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230906 | 5.96 | 6.02 | 5.92 | 5.96 | -0.17% | -0.17% | -28.02% | 64946 | 0.3876 | 56.32 | 5.97 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230905 | 6.01 | 6.08 | 5.92 | 5.97 | -1.32% | -0.17% | -27.9% | 71265 | 0.4261 | 62.22 | 5.98 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230904 | 5.92 | 6.1 | 5.92 | 6.05 | 2.37% | 0.5% | -26.93% | 103584 | 0.6234 | 94.21 | 6.02 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230901 | 5.78 | 5.95 | 5.78 | 5.91 | 1.37% | 0.34% | -28.62% | 88333 | 0.5202 | 85.25 | 5.89 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230831 | 5.81 | 5.89 | 5.77 | 5.83 | 0.69% | 0.17% | -29.59% | 99818 | 0.5812 | 100.7 | 5.82 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230830 | 5.77 | 5.87 | 5.76 | 5.79 | -0.69% | -0.17% | -30.07% | 96073 | 0.5575 | 103.18 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230829 | 5.86 | 5.9 | 5.74 | 5.83 | -1.02% | 0.52% | -29.59% | 165662 | 0.9616 | 182.59 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230828 | 5.57 | 5.89 | 5.46 | 5.89 | 10.09% | 1.55% | -28.86% | 207308 | 1.2017 | 276.49 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230825 | 5.31 | 5.73 | 5.3 | 5.35 | 0.75% | -2.01% | -35.39% | 77145 | 0.4213 | 142.84 | 5.46 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230824 | 5.41 | 5.42 | 5.15 | 5.31 | -2.03% | 0.95% | -35.87% | 57595 | 0.3029 | 111.09 | 5.26 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230823 | 5.6 | 5.6 | 5.38 | 5.42 | -2.17% | -0.91% | -34.54% | 63135 | 0.3456 | 133.2 | 5.47 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230822 | 5.57 | 5.66 | 5.42 | 5.54 | 0% | 0.73% | -33.09% | 29103 | 0.1602 | 63.07 | 5.5 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230821 | 5.6 | 5.69 | 5.51 | 5.54 | -1.77% | -0.89% | -33.09% | 25966 | 0.1452 | 52.63 | 5.59 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230818 | 5.66 | 5.71 | 5.6 | 5.64 | -0.53% | -0.53% | -31.88% | 22612 | 0.1282 | 38.04 | 5.67 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230817 | 5.57 | 5.69 | 5.49 | 5.67 | 1.43% | 1.07% | -31.52% | 28061 | 0.1574 | 39.74 | 5.61 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230816 | 5.52 | 5.65 | 5.47 | 5.59 | 1.08% | 0% | -32.49% | 21431 | 0.1198 | 24.95 | 5.59 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230815 | 5.54 | 5.6 | 5.49 | 5.53 | -0.18% | -0.18% | -33.21% | 21112 | 0.117 | 17.49 | 5.54 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230814 | 5.51 | 5.55 | 5.44 | 5.54 | 0% | 0.91% | -33.09% | 22019 | 0.1209 | 14.22 | 5.49 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230811 | 5.61 | 5.64 | 5.52 | 5.54 | -1.25% | -0.54% | -33.09% | 26432 | 0.1473 | 16.3 | 5.57 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230810 | 5.63 | 5.64 | 5.57 | 5.61 | -0.36% | 0.36% | -32.25% | 18076 | 0.1011 | 18.25 | 5.59 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230809 | 5.67 | 5.69 | 5.6 | 5.63 | -1.05% | 0% | -32% | 26773 | 0.1508 | 27.11 | 5.63 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230808 | 5.78 | 5.78 | 5.67 | 5.69 | -1.04% | -0.18% | -31.28% | 31480 | 0.1793 | 19.78 | 5.7 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230807 | 5.8 | 5.8 | 5.7 | 5.75 | -0.52% | 0.17% | -30.56% | 40368 | 0.2318 | 25.69 | 5.74 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230804 | 5.84 | 5.89 | 5.76 | 5.78 | -0.69% | -0.52% | -30.19% | 46331 | 0.269 | 32.23 | 5.81 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230803 | 5.84 | 5.93 | 5.8 | 5.82 | -2.35% | -0.17% | -29.71% | 73859 | 0.4308 | 56.32 | 5.83 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230802 | 6 | 6.08 | 5.88 | 5.96 | -0.17% | -0.17% | -28.02% | 136941 | 0.8173 | 122.33 | 5.97 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230801 | 5.77 | 6.18 | 5.72 | 5.97 | 3.65% | 0% | -27.9% | 182769 | 1.0908 | 231.73 | 5.97 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230731 | 5.73 | 5.78 | 5.69 | 5.76 | 0.88% | 0.52% | -30.43% | 45109 | 0.2585 | 90.36 | 5.73 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230728 | 5.65 | 5.71 | 5.58 | 5.71 | 1.78% | 0.71% | -31.04% | 36168 | 0.2052 | 91.22 | 5.67 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230727 | 5.66 | 5.66 | 5.59 | 5.61 | -0.88% | -0.18% | -32.25% | 22704 | 0.1277 | 60.6 | 5.62 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230726 | 5.68 | 5.69 | 5.61 | 5.66 | -0.35% | 0.18% | -31.64% | 34992 | 0.1977 | 98.24 | 5.65 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230725 | 5.53 | 5.7 | 5.5 | 5.68 | 3.27% | 0.53% | -31.4% | 59440 | 0.3356 | 175.88 | 5.65 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230724 | 5.5 | 5.55 | 5.43 | 5.5 | 0.36% | 0.18% | -33.57% | 24282 | 0.1333 | 80.2 | 5.49 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230721 | 5.45 | 5.52 | 5.45 | 5.48 | -0.18% | 0% | -33.82% | 20291 | 0.1111 | 67.55 | 5.48 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230720 | 5.52 | 5.57 | 5.47 | 5.49 | -0.54% | -0.54% | -33.7% | 22589 | 0.1247 | 77.07 | 5.52 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230719 | 5.51 | 5.54 | 5.48 | 5.52 | 0% | 0.18% | -33.33% | 18771 | 0.1035 | 64.23 | 5.51 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230718 | 5.48 | 5.54 | 5.42 | 5.52 | 0.91% | 0.36% | -33.33% | 25828 | 0.142 | 83.55 | 5.5 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230717 | 5.39 | 5.48 | 5.35 | 5.47 | 0.74% | 0.55% | -33.94% | 20155 | 0.1097 | 62.46 | 5.44 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230714 | 5.48 | 5.49 | 5.41 | 5.43 | -1.09% | -0.37% | -34.42% | 18891 | 0.1029 | 53.97 | 5.45 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230713 | 5.45 | 5.51 | 5.43 | 5.49 | 0.73% | 0.18% | -33.7% | 19609 | 0.1074 | 53.84 | 5.48 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230712 | 5.52 | 5.54 | 5.44 | 5.45 | -1.27% | -0.37% | -34.18% | 17956 | 0.0983 | 42.11 | 5.47 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230711 | 5.45 | 5.56 | 5.45 | 5.52 | 1.1% | 0.18% | -33.33% | 26198 | 0.1443 | 73.25 | 5.51 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230710 | 5.46 | 5.52 | 5.43 | 5.46 | 0.74% | 0% | -34.06% | 18642 | 0.1018 | 42.66 | 5.46 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230707 | 5.44 | 5.49 | 5.41 | 5.42 | -0.91% | -0.55% | -34.54% | 13967 | 0.0761 | 30.82 | 5.45 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230706 | 5.49 | 5.52 | 5.42 | 5.47 | -0.36% | 0.18% | -33.94% | 19831 | 0.1083 | 50.24 | 5.46 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230705 | 5.47 | 5.53 | 5.43 | 5.49 | 0.37% | -0.18% | -33.7% | 30579 | 0.1681 | 67.29 | 5.5 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230704 | 5.48 | 5.52 | 5.4 | 5.47 | -0.55% | 0% | -33.94% | 29047 | 0.1588 | 75.65 | 5.47 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230703 | 5.44 | 5.52 | 5.41 | 5.5 | 1.85% | 0.18% | -33.57% | 41287 | 0.2265 | 112.51 | 5.49 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230630 | 5.42 | 5.52 | 5.38 | 5.4 | 1.31% | -0.74% | -34.78% | 36330 | 0.1976 | 103.27 | 5.44 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230629 | 5.25 | 5.35 | 5.18 | 5.33 | 2.7% | 0.76% | -35.63% | 36678 | 0.1941 | 108.66 | 5.29 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230628 | 5.23 | 5.24 | 5.09 | 5.19 | -0.76% | 0.78% | -37.32% | 19373 | 0.0998 | 58.19 | 5.15 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230627 | 5.01 | 5.23 | 5 | 5.23 | 4.39% | 1.36% | -36.84% | 36065 | 0.1861 | 97.58 | 5.16 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230626 | 5.14 | 5.14 | 5 | 5.01 | -2.53% | -0.99% | -39.49% | 33292 | 0.1685 | 90.82 | 5.06 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230621 | 5.2 | 5.25 | 5.13 | 5.14 | -1.34% | -0.58% | -37.92% | 25320 | 0.1309 | 72.87 | 5.17 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230620 | 5.24 | 5.31 | 5.2 | 5.21 | -0.76% | -0.38% | -37.08% | 18058 | 0.0945 | 51.77 | 5.23 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230619 | 5.39 | 5.4 | 5.27 | 5.28 | -2.04% | -0.75% | -36.23% | 28160 | 0.1498 | 78.74 | 5.32 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230616 | 5.39 | 5.44 | 5.38 | 5.39 | -0.19% | -0.37% | -34.9% | 17236 | 0.0932 | 48.92 | 5.41 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230615 | 5.44 | 5.44 | 5.35 | 5.4 | -0.37% | 0.37% | -34.78% | 20766 | 0.1118 | 56.38 | 5.38 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230614 | 5.42 | 5.45 | 5.38 | 5.42 | 0% | 0% | -34.54% | 16350 | 0.0886 | 44.88 | 5.42 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230613 | 5.41 | 5.5 | 5.39 | 5.42 | -0.18% | -0.18% | -34.54% | 25311 | 0.1374 | 63.97 | 5.43 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230612 | 5.23 | 5.49 | 5.14 | 5.43 | 4.22% | 1.69% | -34.42% | 52675 | 0.2811 | 122.12 | 5.34 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230609 | 5.29 | 5.3 | 5.19 | 5.21 | -1.14% | -0.38% | -37.08% | 25595 | 0.1338 | 60.49 | 5.23 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230608 | 5.3 | 5.34 | 5.24 | 5.27 | -0.57% | -0.19% | -36.35% | 21466 | 0.1133 | 48.87 | 5.28 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230607 | 5.36 | 5.44 | 5.27 | 5.3 | -1.49% | -0.75% | -35.99% | 29633 | 0.1581 | 62.61 | 5.34 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230606 | 5.44 | 5.48 | 5.37 | 5.38 | -0.92% | -0.92% | -35.02% | 24602 | 0.1336 | 50.6 | 5.43 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230605 | 5.45 | 5.46 | 5.37 | 5.43 | -0.18% | 0.18% | -34.42% | 21690 | 0.1175 | 43.29 | 5.42 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230602 | 5.27 | 5.45 | 5.27 | 5.44 | 3.42% | 1.3% | -34.3% | 29382 | 0.1578 | 52.23 | 5.37 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230601 | 5.2 | 5.31 | 5.19 | 5.26 | 0.57% | 0% | -36.47% | 21661 | 0.1139 | 41.89 | 5.26 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230531 | 5.33 | 5.36 | 5.2 | 5.23 | -2.24% | -0.38% | -36.84% | 39125 | 0.2054 | 75.45 | 5.25 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230530 | 5.45 | 5.48 | 5.3 | 5.35 | -2.19% | -0.19% | -35.39% | 39778 | 0.2131 | 63.2 | 5.36 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230529 | 5.47 | 5.53 | 5.45 | 5.47 | -0.36% | -0.36% | -33.94% | 18886 | 0.1036 | 31.29 | 5.49 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230526 | 5.5 | 5.53 | 5.4 | 5.49 | -0.18% | 0.37% | -33.7% | 19834 | 0.1084 | 33.44 | 5.47 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230525 | 5.49 | 5.55 | 5.42 | 5.5 | 0% | 0.36% | -33.57% | 24686 | 0.1353 | 43.31 | 5.48 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230524 | 5.49 | 5.55 | 5.43 | 5.5 | 0% | 0% | -33.57% | 24983 | 0.1374 | 45.95 | 5.5 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230523 | 5.55 | 5.59 | 5.48 | 5.5 | -1.43% | -0.54% | -33.57% | 20140 | 0.1114 | 38.56 | 5.53 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230522 | 5.54 | 5.6 | 5.5 | 5.58 | 0.54% | 0.36% | -32.61% | 24133 | 0.1342 | 47.81 | 5.56 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230519 | 5.5 | 5.57 | 5.43 | 5.55 | 0.91% | 0.54% | -32.97% | 30005 | 0.1656 | 66.73 | 5.52 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230518 | 5.45 | 5.52 | 5.45 | 5.5 | 0.73% | 0.18% | -33.57% | 21280 | 0.1168 | 47.85 | 5.49 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230517 | 5.44 | 5.46 | 5.37 | 5.46 | 0.55% | 0.55% | -34.06% | 21031 | 0.1142 | 49.84 | 5.43 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230516 | 5.45 | 5.51 | 5.41 | 5.43 | -0.37% | -0.37% | -34.42% | 24936 | 0.1358 | 67.53 | 5.45 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230515 | 5.38 | 5.46 | 5.33 | 5.45 | 1.68% | 1.11% | -34.18% | 26456 | 0.1426 | 69.05 | 5.39 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230510 | 5.3 | 5.38 | 5.29 | 5.33 | 0.19% | -0.19% | -35.63% | 26056 | 0.1391 | 60.78 | 5.34 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230509 | 5.34 | 5.43 | 5.27 | 5.32 | -0.56% | -0.56% | -35.75% | 35093 | 0.1878 | 76.7 | 5.35 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230508 | 5.35 | 5.44 | 5.32 | 5.35 | 0.38% | -0.37% | -35.39% | 33586 | 0.1803 | 65.15 | 5.37 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230505 | 5.36 | 5.4 | 5.28 | 5.33 | -1.3% | 0.19% | -35.63% | 31440 | 0.1674 | 54.1 | 5.32 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230504 | 5.4 | 5.44 | 5.35 | 5.4 | 0.19% | 0.19% | -34.78% | 22892 | 0.1234 | 35.6 | 5.39 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230428 | 5.27 | 5.4 | 5.27 | 5.39 | 2.08% | 0.75% | -34.9% | 29935 | 0.1603 | 38.8 | 5.35 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230427 | 5.29 | 5.35 | 5.24 | 5.28 | -0.19% | -0.38% | -36.23% | 19650 | 0.1041 | 21.92 | 5.3 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230426 | 5.22 | 5.29 | 5.21 | 5.29 | 1.15% | 0.57% | -36.11% | 27367 | 0.1439 | 24.19 | 5.26 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230425 | 5.38 | 5.39 | 5.17 | 5.23 | -2.24% | 0% | -36.84% | 49304 | 0.2581 | 40.87 | 5.23 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230424 | 5.46 | 5.47 | 5.33 | 5.35 | -1.65% | -0.74% | -35.39% | 41601 | 0.2243 | 36.17 | 5.39 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230421 | 5.65 | 5.68 | 5.42 | 5.44 | -4.06% | -1.81% | -34.3% | 71814 | 0.3976 | 64.24 | 5.54 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230420 | 5.92 | 5.92 | 5.66 | 5.67 | -4.06% | -0.7% | -31.52% | 88117 | 0.503 | 83.88 | 5.71 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230419 | 6.03 | 6.03 | 5.88 | 5.91 | -2.48% | -0.51% | -28.62% | 81520 | 0.4841 | 84.12 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230418 | 5.97 | 6.11 | 5.95 | 6.06 | 1.51% | 0.33% | -26.81% | 89608 | 0.541 | 98.43 | 6.04 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230417 | 5.96 | 6.17 | 5.92 | 5.97 | 0.17% | -1.32% | -27.9% | 130690 | 0.7911 | 155.03 | 6.05 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230414 | 6.01 | 6.08 | 5.88 | 5.96 | -2.3% | 0.34% | -28.02% | 132466 | 0.7869 | 178.69 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230413 | 5.89 | 6.38 | 5.84 | 6.1 | 4.27% | -0.65% | -26.33% | 211646 | 1.2986 | 347.07 | 6.14 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230412 | 6.05 | 6.12 | 5.8 | 5.85 | 1.56% | -1.02% | -29.35% | 88995 | 0.5261 | 202.79 | 5.91 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230411 | 5.79 | 5.79 | 5.65 | 5.76 | 0.35% | 0.88% | -30.43% | 27042 | 0.1545 | 68 | 5.71 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230410 | 5.84 | 5.87 | 5.72 | 5.74 | -1.37% | -0.52% | -30.68% | 34127 | 0.1969 | 86.45 | 5.77 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230407 | 5.77 | 5.85 | 5.74 | 5.82 | 0.87% | 0.34% | -29.71% | 20025 | 0.1161 | 53.42 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230406 | 5.88 | 5.89 | 5.76 | 5.77 | -2.2% | -0.52% | -30.31% | 34107 | 0.1978 | 95.4 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230404 | 5.98 | 6.03 | 5.87 | 5.9 | -1.01% | -0.67% | -28.74% | 37869 | 0.2249 | 110.55 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230403 | 5.91 | 5.97 | 5.81 | 5.96 | 1.71% | 0.85% | -28.02% | 23402 | 0.1382 | 71.16 | 5.91 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230331 | 5.82 | 5.9 | 5.82 | 5.86 | 0.69% | 0% | -29.23% | 16966 | 0.0994 | 50.01 | 5.86 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230330 | 5.84 | 5.84 | 5.75 | 5.82 | 0.17% | 0.34% | -29.71% | 23653 | 0.1373 | 67.09 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230329 | 5.94 | 5.94 | 5.8 | 5.81 | -1.86% | -0.68% | -29.83% | 26547 | 0.1554 | 74.11 | 5.85 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230328 | 5.93 | 6 | 5.88 | 5.92 | -0.5% | -0.34% | -28.5% | 34330 | 0.204 | 95.5 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230327 | 5.99 | 6 | 5.89 | 5.95 | -0.17% | 0% | -28.14% | 24868 | 0.1479 | 67.23 | 5.95 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230324 | 5.99 | 6.02 | 5.94 | 5.96 | -0.17% | -0.17% | -28.02% | 20249 | 0.1208 | 54.49 | 5.97 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230323 | 5.98 | 6 | 5.94 | 5.97 | -0.5% | 0% | -27.9% | 20554 | 0.1227 | 53.22 | 5.97 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230322 | 5.91 | 6.03 | 5.91 | 6 | 1.52% | 0.17% | -27.54% | 37302 | 0.2235 | 94.42 | 5.99 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230321 | 5.81 | 5.91 | 5.77 | 5.91 | 1.9% | 0.85% | -28.62% | 25112 | 0.1472 | 64.11 | 5.86 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230320 | 5.76 | 5.86 | 5.72 | 5.8 | 0.87% | 0.17% | -29.95% | 30558 | 0.1768 | 73.72 | 5.79 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230317 | 5.79 | 5.83 | 5.73 | 5.75 | 0% | -0.35% | -30.56% | 23127 | 0.1335 | 55.42 | 5.77 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230316 | 5.87 | 5.88 | 5.74 | 5.75 | -1.71% | -1.03% | -30.56% | 30522 | 0.1773 | 71.81 | 5.81 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230315 | 5.84 | 5.87 | 5.8 | 5.85 | 1.04% | 0.17% | -29.35% | 26095 | 0.1523 | 61.23 | 5.84 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230314 | 5.87 | 5.92 | 5.71 | 5.79 | -1.53% | -0.17% | -30.07% | 38951 | 0.2258 | 88.27 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230313 | 5.97 | 5.98 | 5.84 | 5.88 | -1.67% | -0.17% | -28.99% | 30866 | 0.1818 | 72.3 | 5.89 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230310 | 5.94 | 6.04 | 5.93 | 5.98 | -0.99% | -0.17% | -27.78% | 37119 | 0.2223 | 85.67 | 5.99 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230309 | 6.04 | 6.07 | 5.97 | 6.04 | 0% | 0.33% | -27.05% | 26141 | 0.1573 | 60.69 | 6.02 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230308 | 6 | 6.05 | 5.97 | 6.04 | 0.67% | 0.33% | -27.05% | 26013 | 0.1565 | 56.41 | 6.02 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230307 | 6.17 | 6.18 | 6 | 6 | -2.6% | -1.15% | -27.54% | 38603 | 0.2342 | 75.23 | 6.07 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230306 | 6.25 | 6.26 | 6.13 | 6.16 | -1.28% | -0.16% | -25.6% | 32925 | 0.2032 | 62.43 | 6.17 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230303 | 6.35 | 6.37 | 6.22 | 6.24 | -1.42% | -0.48% | -24.64% | 31660 | 0.1984 | 59.29 | 6.27 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230302 | 6.35 | 6.4 | 6.31 | 6.33 | -0.31% | -0.31% | -23.55% | 30349 | 0.1926 | 55.54 | 6.35 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230301 | 6.25 | 6.37 | 6.24 | 6.35 | 1.28% | 0.79% | -23.31% | 38763 | 0.2444 | 63.03 | 6.3 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230228 | 6.35 | 6.35 | 6.19 | 6.27 | 0.16% | 0.48% | -24.28% | 35747 | 0.2231 | 55.16 | 6.24 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230227 | 6.36 | 6.37 | 6.24 | 6.26 | -1.57% | -0.48% | -24.4% | 42196 | 0.2653 | 60.23 | 6.29 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230224 | 6.38 | 6.4 | 6.34 | 6.36 | 0% | -0.16% | -23.19% | 29695 | 0.1891 | 36.27 | 6.37 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230223 | 6.39 | 6.42 | 6.32 | 6.36 | -0.31% | 0% | -23.19% | 36794 | 0.2341 | 37.25 | 6.36 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230222 | 6.35 | 6.39 | 6.3 | 6.38 | 0.16% | 0.47% | -22.95% | 35420 | 0.2249 | 34.16 | 6.35 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230221 | 6.3 | 6.42 | 6.28 | 6.37 | 1.59% | 0.16% | -23.07% | 58304 | 0.371 | 58.27 | 6.36 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230220 | 6.25 | 6.28 | 6.15 | 6.27 | 1.13% | 0.64% | -24.28% | 40754 | 0.254 | 41.28 | 6.23 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230217 | 6.22 | 6.31 | 6.19 | 6.2 | 0.16% | -0.64% | -25.12% | 46999 | 0.2935 | 48.31 | 6.24 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230216 | 6.38 | 6.43 | 6.14 | 6.19 | -3.13% | -1.75% | -25.24% | 83395 | 0.5253 | 88.32 | 6.3 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230215 | 6.46 | 6.5 | 6.38 | 6.39 | -0.93% | -0.47% | -22.83% | 62788 | 0.403 | 72.24 | 6.42 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230214 | 6.4 | 6.52 | 6.37 | 6.45 | 0.78% | 0% | -22.1% | 89097 | 0.5744 | 104.95 | 6.45 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230213 | 6.41 | 6.43 | 6.3 | 6.4 | -1.54% | 0.63% | -22.71% | 161893 | 1.029 | 199.85 | 6.36 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230210 | 6.3 | 6.72 | 6.22 | 6.5 | 3.17% | 0.46% | -21.5% | 197011 | 1.2746 | 274.9 | 6.47 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230209 | 6.18 | 6.43 | 6.15 | 6.3 | 1.94% | 0% | -23.91% | 97313 | 0.6132 | 169.55 | 6.3 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230208 | 6.16 | 6.25 | 6.13 | 6.18 | 0.32% | -0.16% | -25.36% | 40213 | 0.2491 | 79.88 | 6.19 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230207 | 6.08 | 6.16 | 6.08 | 6.16 | 0.65% | 0.65% | -25.6% | 26042 | 0.1594 | 52.42 | 6.12 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230206 | 6.1 | 6.14 | 6.06 | 6.12 | 0.16% | 0.16% | -26.09% | 31259 | 0.1911 | 63 | 6.11 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230203 | 6.15 | 6.16 | 6.01 | 6.11 | -0.49% | 0.49% | -26.21% | 29113 | 0.1771 | 58.38 | 6.08 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230202 | 6.14 | 6.18 | 6.09 | 6.14 | 0.16% | 0.16% | -25.85% | 33174 | 0.2033 | 66.51 | 6.13 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230201 | 6.1 | 6.16 | 6.09 | 6.13 | 0.49% | 0.33% | -25.97% | 42032 | 0.257 | 87.1 | 6.11 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230131 | 6.09 | 6.11 | 6.02 | 6.1 | 0.49% | 0.49% | -26.33% | 32866 | 0.1996 | 71.39 | 6.07 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230130 | 5.98 | 6.17 | 5.96 | 6.07 | 2.19% | 0.17% | -26.69% | 75375 | 0.457 | 166.8 | 6.06 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230120 | 5.82 | 5.97 | 5.8 | 5.94 | 2.41% | 0.51% | -28.26% | 40535 | 0.2394 | 97.32 | 5.91 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230119 | 5.8 | 5.81 | 5.76 | 5.8 | 0% | 0.17% | -29.95% | 22460 | 0.13 | 57.87 | 5.79 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230118 | 5.85 | 5.85 | 5.77 | 5.8 | -0.85% | 0% | -29.95% | 31312 | 0.1816 | 58.75 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230117 | 5.88 | 5.95 | 5.83 | 5.85 | -1.02% | -0.17% | -29.35% | 22008 | 0.129 | 35.63 | 5.86 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230116 | 5.93 | 5.96 | 5.86 | 5.91 | -0.34% | 0% | -28.62% | 32340 | 0.191 | 52.21 | 5.91 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230113 | 5.81 | 6 | 5.73 | 5.93 | 1.89% | 0.51% | -28.38% | 37206 | 0.2196 | 61.56 | 5.9 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230112 | 5.82 | 5.84 | 5.77 | 5.82 | 0.17% | 0.17% | -29.71% | 21473 | 0.1248 | 35.7 | 5.81 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230111 | 5.9 | 5.92 | 5.81 | 5.81 | -0.85% | -0.85% | -29.83% | 22404 | 0.1313 | 36.93 | 5.86 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230110 | 5.91 | 5.94 | 5.84 | 5.86 | -0.34% | -0.51% | -29.23% | 27778 | 0.1635 | 46.48 | 5.89 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230109 | 5.95 | 6.02 | 5.87 | 5.88 | -1.34% | -1.01% | -28.99% | 35150 | 0.2089 | 59.26 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230106 | 5.94 | 6.04 | 5.92 | 5.96 | 0.51% | -0.5% | -28.02% | 50951 | 0.3051 | 89.42 | 5.99 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230105 | 5.83 | 5.95 | 5.76 | 5.93 | 1.89% | 0.68% | -28.38% | 52983 | 0.3122 | 99.24 | 5.89 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230104 | 5.7 | 5.83 | 5.68 | 5.82 | 1.93% | 0.52% | -29.71% | 42949 | 0.2488 | 92.87 | 5.79 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20230103 | 5.63 | 5.72 | 5.56 | 5.71 | 1.96% | 0.53% | -31.04% | 32132 | 0.1826 | 86.05 | 5.68 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221230 | 5.51 | 5.62 | 5.51 | 5.6 | 1.63% | 0.36% | -32.37% | 20345 | 0.1135 | 47.33 | 5.58 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221229 | 5.5 | 5.61 | 5.5 | 5.51 | -0.54% | -0.9% | -33.45% | 21671 | 0.1205 | 50.57 | 5.56 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221228 | 5.76 | 5.76 | 5.53 | 5.54 | -1.77% | -0.72% | -33.09% | 27725 | 0.1548 | 58.4 | 5.58 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221227 | 5.62 | 5.65 | 5.58 | 5.64 | 0.53% | 0.18% | -31.88% | 17435 | 0.0981 | 36.55 | 5.63 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221226 | 5.52 | 5.62 | 5.51 | 5.61 | 1.63% | 0.72% | -32.25% | 19275 | 0.1073 | 39.45 | 5.57 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221223 | 5.48 | 5.57 | 5.45 | 5.52 | 0.18% | 0.18% | -33.33% | 18382 | 0.1013 | 36.37 | 5.51 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221222 | 5.61 | 5.67 | 5.49 | 5.51 | -1.08% | -1.43% | -33.45% | 20588 | 0.115 | 39.65 | 5.59 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221221 | 5.63 | 5.64 | 5.55 | 5.57 | -1.07% | -0.36% | -32.73% | 19679 | 0.11 | 36.92 | 5.59 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221220 | 5.58 | 5.68 | 5.57 | 5.63 | 0.36% | 0% | -32% | 21165 | 0.1191 | 37.28 | 5.63 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221219 | 5.74 | 5.8 | 5.61 | 5.61 | -2.77% | -1.06% | -32.25% | 36796 | 0.2087 | 61.44 | 5.67 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221216 | 5.85 | 5.88 | 5.75 | 5.77 | -1.87% | -0.52% | -30.31% | 41554 | 0.241 | 68.88 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221215 | 5.99 | 6.02 | 5.84 | 5.88 | -1.84% | -0.34% | -28.99% | 43575 | 0.2573 | 68.56 | 5.9 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221214 | 5.94 | 6.06 | 5.9 | 5.99 | 0.84% | 0.17% | -27.66% | 31070 | 0.1858 | 35 | 5.98 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221213 | 5.96 | 5.98 | 5.88 | 5.94 | 0.17% | 0% | -28.26% | 21713 | 0.129 | 28.28 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221212 | 5.94 | 6.01 | 5.86 | 5.93 | -0.17% | -0.17% | -28.38% | 36252 | 0.2152 | 41.99 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221209 | 5.99 | 6.01 | 5.94 | 5.94 | -0.5% | -0.5% | -28.26% | 28174 | 0.1682 | 31.33 | 5.97 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221208 | 6 | 6.03 | 5.93 | 5.97 | -0.33% | -0.17% | -27.9% | 27984 | 0.1673 | 30.3 | 5.98 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221207 | 6.04 | 6.04 | 5.95 | 5.99 | -0.66% | 0.17% | -27.66% | 34755 | 0.2077 | 34.82 | 5.98 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221206 | 6.14 | 6.14 | 6.01 | 6.03 | -1.47% | -0.33% | -27.17% | 34773 | 0.2104 | 33.1 | 6.05 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221205 | 6.11 | 6.17 | 6.05 | 6.12 | 0.82% | 0.33% | -26.09% | 42362 | 0.2584 | 39.46 | 6.1 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221202 | 6.02 | 6.15 | 5.94 | 6.07 | 1.85% | 0.66% | -26.69% | 59722 | 0.3601 | 53.18 | 6.03 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221201 | 6.08 | 6.14 | 5.94 | 5.96 | -2.77% | -0.83% | -28.02% | 93746 | 0.5638 | 81.58 | 6.01 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221130 | 6.26 | 6.26 | 6.1 | 6.13 | -1.92% | -0.65% | -25.97% | 44161 | 0.2723 | 39.11 | 6.17 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221129 | 6.03 | 6.26 | 6.03 | 6.25 | 3.99% | 0.81% | -24.52% | 75278 | 0.4669 | 63.38 | 6.2 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221128 | 6.01 | 6.04 | 5.89 | 6.01 | -0.99% | 0.67% | -27.42% | 41402 | 0.2472 | 30.43 | 5.97 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221125 | 6.13 | 6.16 | 6 | 6.07 | -1.46% | -0.16% | -26.69% | 43772 | 0.266 | 30.77 | 6.08 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221124 | 6.03 | 6.2 | 6.03 | 6.16 | 2.16% | 0.49% | -25.6% | 61392 | 0.3763 | 38.21 | 6.13 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221123 | 6.1 | 6.14 | 5.94 | 6.03 | -0.5% | 0% | -27.17% | 60918 | 0.3671 | 36.25 | 6.03 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221122 | 6.17 | 6.24 | 6.05 | 6.06 | -2.26% | -0.82% | -26.81% | 70446 | 0.4307 | 39.27 | 6.11 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221121 | 6.19 | 6.22 | 6.03 | 6.2 | -0.16% | 0.81% | -25.12% | 76530 | 0.4703 | 36 | 6.15 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221118 | 6.33 | 6.33 | 6.19 | 6.21 | -1.74% | -0.8% | -25% | 78368 | 0.4906 | 35.6 | 6.26 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221117 | 6.35 | 6.41 | 6.26 | 6.32 | -0.94% | 0.16% | -23.67% | 97391 | 0.6148 | 44.78 | 6.31 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221116 | 6.33 | 6.43 | 6.28 | 6.38 | 0.47% | 0.16% | -22.95% | 87635 | 0.5582 | 41.87 | 6.37 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221115 | 6.36 | 6.43 | 6.28 | 6.35 | 1.11% | 0% | -23.31% | 109627 | 0.6961 | 54.03 | 6.35 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221114 | 6.44 | 6.6 | 6.22 | 6.28 | -1.1% | -1.41% | -24.15% | 127461 | 0.8123 | 67.95 | 6.37 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221111 | 6.32 | 6.52 | 6.27 | 6.35 | 2.42% | -0.94% | -23.31% | 211766 | 1.3566 | 120.54 | 6.41 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221110 | 6.23 | 6.32 | 6.15 | 6.2 | -0.48% | -0.16% | -25.12% | 131513 | 0.8163 | 78.9 | 6.21 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221109 | 6.23 | 6.45 | 6.16 | 6.23 | 0.81% | -0.64% | -24.76% | 223540 | 1.4024 | 139.5 | 6.27 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221108 | 6.31 | 6.6 | 6.14 | 6.18 | -0.16% | -2.98% | -25.36% | 373380 | 2.379 | 257.53 | 6.37 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221107 | 5.64 | 6.19 | 5.6 | 6.19 | 9.95% | 2.31% | -25.24% | 173627 | 1.05 | 140.35 | 6.05 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221104 | 5.59 | 5.65 | 5.52 | 5.63 | 0.9% | 0.18% | -32% | 35967 | 0.2022 | 28.82 | 5.62 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221103 | 5.5 | 5.6 | 5.48 | 5.58 | 0.36% | 0.18% | -32.61% | 31216 | 0.174 | 23.97 | 5.57 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221102 | 5.49 | 5.59 | 5.45 | 5.56 | 1.09% | 0.36% | -32.85% | 37161 | 0.206 | 25.54 | 5.54 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221101 | 5.38 | 5.5 | 5.37 | 5.5 | 2.8% | 0.92% | -33.57% | 34261 | 0.1866 | 19.53 | 5.45 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221031 | 5.27 | 5.41 | 5.22 | 5.35 | 1.33% | 0% | -35.39% | 33805 | 0.1809 | 17.33 | 5.35 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221028 | 5.55 | 5.55 | 5.26 | 5.28 | -4.86% | -1.86% | -36.23% | 67102 | 0.3607 | 29.58 | 5.38 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221027 | 5.62 | 5.74 | 5.53 | 5.55 | -1.25% | -1.07% | -32.97% | 48394 | 0.2717 | 20.78 | 5.61 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221026 | 5.51 | 5.65 | 5.51 | 5.62 | 2.37% | 0.54% | -32.13% | 63817 | 0.357 | 27.24 | 5.59 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221025 | 5.68 | 5.68 | 5.41 | 5.49 | -3.35% | -0.36% | -33.7% | 88794 | 0.4894 | 36.91 | 5.51 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221024 | 5.95 | 5.99 | 5.66 | 5.68 | -4.54% | -2.07% | -31.4% | 88844 | 0.5149 | 38.56 | 5.8 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221021 | 5.96 | 6.04 | 5.86 | 5.95 | -0.83% | 0.17% | -28.14% | 62073 | 0.3689 | 27.55 | 5.94 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221020 | 5.95 | 6.11 | 5.9 | 6 | 0% | -0.33% | -27.54% | 96002 | 0.5777 | 41.2 | 6.02 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221019 | 5.95 | 6.18 | 5.85 | 6 | -0.17% | 0% | -27.54% | 135556 | 0.8136 | 55.86 | 6 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221018 | 6 | 6.08 | 5.95 | 6.01 | -0.99% | 0.17% | -27.42% | 140812 | 0.8454 | 63.75 | 6 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20221017 | 6.1 | 6.34 | 5.98 | 6.07 | -1.62% | -0.82% | -26.69% | 288947 | 1.7673 | 142.7 | 6.12 | 0% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0% |
20220721 | 5.95 | 6.09 | 5.86 | 6 | 1.18% | -0.17% | -27.54% | 62472 | 0.3752 | 27.58 | 6.01 | -25.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220720 | 5.96 | 5.96 | 5.85 | 5.93 | 0% | 0.51% | -28.38% | 33239 | 0.1962 | 14.42 | 5.9 | -27.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220719 | 5.85 | 5.93 | 5.77 | 5.93 | 2.07% | 0.51% | -28.38% | 52731 | 0.3109 | 22.85 | 5.9 | -27.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220718 | 5.61 | 5.83 | 5.6 | 5.81 | 3.2% | 1.04% | -29.83% | 46209 | 0.2657 | 19.53 | 5.75 | -29.1% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220715 | 5.85 | 5.87 | 5.58 | 5.63 | -4.74% | -1.23% | -32% | 90490 | 0.5156 | 37.89 | 5.7 | -29.72% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220714 | 5.77 | 6.08 | 5.77 | 5.91 | 1.9% | -0.17% | -28.62% | 77772 | 0.4601 | 33.81 | 5.92 | -27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220713 | 5.74 | 5.83 | 5.71 | 5.8 | 0.87% | 0.52% | -29.95% | 42672 | 0.2463 | 18.1 | 5.77 | -28.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220712 | 5.8 | 6.04 | 5.75 | 5.75 | -1.71% | -2.04% | -30.56% | 76591 | 0.4494 | 33.03 | 5.87 | -27.62% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220711 | 5.77 | 5.89 | 5.67 | 5.85 | 1.21% | 0.86% | -29.35% | 58572 | 0.34 | 24.99 | 5.8 | -28.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220708 | 5.77 | 5.87 | 5.76 | 5.78 | -0.86% | -0.52% | -30.19% | 46225 | 0.2686 | 19.74 | 5.81 | -28.36% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220707 | 5.88 | 5.9 | 5.75 | 5.83 | -1.19% | 0.52% | -29.59% | 63024 | 0.3658 | 26.88 | 5.8 | -28.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220706 | 5.84 | 5.94 | 5.81 | 5.9 | 0.68% | 0.68% | -28.74% | 58229 | 0.341 | 25.06 | 5.86 | -27.74% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220705 | 5.95 | 6 | 5.8 | 5.86 | -0.85% | -0.51% | -29.23% | 79547 | 0.4686 | 34.44 | 5.89 | -27.37% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220704 | 6.04 | 6.09 | 5.87 | 5.91 | -2.64% | -0.67% | -28.62% | 88725 | 0.5275 | 38.77 | 5.95 | -26.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220701 | 6.29 | 6.38 | 6.02 | 6.07 | -5.89% | -1.14% | -26.69% | 161758 | 0.9927 | 72.96 | 6.14 | -24.29% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220630 | 6.4 | 6.64 | 6.35 | 6.45 | 0.31% | -0.62% | -22.1% | 180846 | 1.1741 | 86.29 | 6.49 | -19.98% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220629 | 6.9 | 6.96 | 6.38 | 6.43 | -6.81% | -2.72% | -22.34% | 325188 | 2.15 | 158.01 | 6.61 | -18.5% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220628 | 6.8 | 6.9 | 6.4 | 6.9 | 10.05% | 3.92% | -16.67% | 320729 | 2.129 | 156.47 | 6.64 | -18.13% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220627 | 6.27 | 6.27 | 6.27 | 6.27 | 10% | 0% | -24.28% | 33612 | 0.2107 | 15.49 | 6.27 | -22.69% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220624 | 5.68 | 5.71 | 5.62 | 5.7 | 0.88% | 0.35% | -31.16% | 27108 | 0.1539 | 11.31 | 5.68 | -29.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220623 | 5.56 | 5.66 | 5.51 | 5.65 | 1.8% | 0.89% | -31.76% | 28343 | 0.1588 | 11.67 | 5.6 | -30.95% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220622 | 5.63 | 5.69 | 5.54 | 5.55 | -2.12% | -0.72% | -32.97% | 26916 | 0.1505 | 11.06 | 5.59 | -31.07% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220621 | 5.73 | 5.73 | 5.6 | 5.67 | -0.35% | 0% | -31.52% | 30136 | 0.1708 | 12.55 | 5.67 | -30.09% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220620 | 5.58 | 5.71 | 5.55 | 5.69 | 2.34% | 0.35% | -31.28% | 43334 | 0.2455 | 18.04 | 5.67 | -30.09% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220617 | 5.5 | 5.61 | 5.47 | 5.56 | 0.36% | 0.18% | -32.85% | 36886 | 0.2048 | 15.05 | 5.55 | -31.57% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220616 | 5.58 | 5.61 | 5.5 | 5.57 | -0.18% | 0% | -32.73% | 32033 | 0.1784 | 13.11 | 5.57 | -31.32% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220615 | 5.55 | 5.59 | 5.49 | 5.58 | 1.09% | 0.54% | -32.61% | 28601 | 0.1587 | 11.66 | 5.55 | -31.57% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220614 | 5.49 | 5.55 | 5.35 | 5.52 | -0.36% | 1.28% | -33.33% | 31742 | 0.1729 | 12.71 | 5.45 | -32.8% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220613 | 5.58 | 5.62 | 5.46 | 5.54 | -0.54% | 0.36% | -33.09% | 28272 | 0.1562 | 11.48 | 5.52 | -31.94% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220610 | 5.44 | 5.68 | 5.39 | 5.57 | 1.83% | 0.36% | -32.73% | 40398 | 0.2241 | 16.47 | 5.55 | -31.57% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220609 | 5.6 | 5.6 | 5.42 | 5.47 | -1.8% | -0.18% | -33.94% | 32158 | 0.1763 | 12.96 | 5.48 | -32.43% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220608 | 5.61 | 5.65 | 5.46 | 5.57 | -0.89% | 0.18% | -32.73% | 43199 | 0.24 | 17.64 | 5.56 | -31.44% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220607 | 5.58 | 5.65 | 5.49 | 5.62 | 0.18% | 1.08% | -32.13% | 39693 | 0.2208 | 16.23 | 5.56 | -31.44% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220606 | 5.6 | 5.7 | 5.57 | 5.61 | 0.18% | -0.18% | -32.25% | 44257 | 0.2487 | 18.28 | 5.62 | -30.7% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220602 | 5.54 | 5.62 | 5.49 | 5.6 | 1.27% | 0.54% | -32.37% | 32705 | 0.1822 | 13.39 | 5.57 | -31.32% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220601 | 5.44 | 5.59 | 5.42 | 5.53 | 1.47% | 0.18% | -33.21% | 40920 | 0.226 | 16.61 | 5.52 | -31.94% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220531 | 5.37 | 5.47 | 5.33 | 5.45 | 1.11% | 0.55% | -34.18% | 29793 | 0.1614 | 11.86 | 5.42 | -33.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220530 | 5.28 | 5.39 | 5.23 | 5.39 | 1.7% | 1.13% | -34.9% | 35942 | 0.1916 | 14.08 | 5.33 | -34.28% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220527 | 5.33 | 5.35 | 5.2 | 5.3 | 0.19% | 0.76% | -35.99% | 23773 | 0.125 | 9.19 | 5.26 | -35.14% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220526 | 5.26 | 5.33 | 5.13 | 5.29 | 1.15% | 0.76% | -36.11% | 43449 | 0.2282 | 16.77 | 5.25 | -35.27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220525 | 5.1 | 5.24 | 5.09 | 5.23 | 2.35% | 0.97% | -36.84% | 25009 | 0.1296 | 9.52 | 5.18 | -36.13% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220524 | 5.35 | 5.37 | 5.1 | 5.11 | -4.13% | -2.67% | -38.29% | 48235 | 0.253 | 18.59 | 5.25 | -35.27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220523 | 5.21 | 5.34 | 5.2 | 5.33 | 2.3% | 1.14% | -35.63% | 35734 | 0.1884 | 13.85 | 5.27 | -35.02% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220520 | 5.2 | 5.24 | 5.16 | 5.21 | 0.39% | 0.39% | -37.08% | 28470 | 0.1479 | 10.87 | 5.19 | -36% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220519 | 5.12 | 5.21 | 5.06 | 5.19 | 0.97% | 0.39% | -37.32% | 27588 | 0.1425 | 10.47 | 5.17 | -36.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220518 | 5.08 | 5.2 | 5.05 | 5.14 | 1.38% | -0.19% | -37.92% | 30135 | 0.1551 | 11.4 | 5.15 | -36.5% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220517 | 5.09 | 5.11 | 4.99 | 5.07 | -0.59% | 0.6% | -38.77% | 27382 | 0.138 | 10.14 | 5.04 | -37.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220516 | 5.15 | 5.17 | 5.07 | 5.1 | -0.2% | -0.2% | -38.41% | 29456 | 0.1506 | 11.07 | 5.11 | -36.99% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220513 | 5.11 | 5.17 | 5.05 | 5.11 | 0% | 0.39% | -38.29% | 26052 | 0.1327 | 9.75 | 5.09 | -37.24% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220512 | 5.08 | 5.19 | 5.03 | 5.11 | 0.99% | 0% | -38.29% | 30889 | 0.1579 | 11.6 | 5.11 | -36.99% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220511 | 5.1 | 5.28 | 5.06 | 5.06 | -0.2% | -2.13% | -38.89% | 35605 | 0.1839 | 13.52 | 5.17 | -36.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220510 | 4.97 | 5.08 | 4.92 | 5.07 | 1.2% | 0.8% | -38.77% | 30505 | 0.1533 | 11.27 | 5.03 | -37.98% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220509 | 4.98 | 5.1 | 4.91 | 5.01 | 1.01% | -0.4% | -39.49% | 23595 | 0.1186 | 8.72 | 5.03 | -37.98% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220506 | 4.97 | 5.04 | 4.93 | 4.96 | -2.55% | -0.4% | -40.1% | 29708 | 0.148 | 10.88 | 4.98 | -38.59% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220505 | 5.07 | 5.15 | 4.95 | 5.09 | 1.39% | 0.39% | -38.53% | 40541 | 0.2057 | 15.12 | 5.07 | -37.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220429 | 4.77 | 5.06 | 4.77 | 5.02 | 5.91% | 1.62% | -39.37% | 64221 | 0.3175 | 23.33 | 4.94 | -39.09% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220428 | 5 | 5.16 | 4.71 | 4.74 | -9.37% | -2.67% | -42.75% | 84089 | 0.4092 | 30.07 | 4.87 | -39.95% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220427 | 4.93 | 5.24 | 4.85 | 5.23 | 4.39% | 3.98% | -36.84% | 49236 | 0.2476 | 18.2 | 5.03 | -37.98% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220426 | 5.48 | 5.51 | 4.99 | 5.01 | -8.41% | -4.02% | -39.49% | 57707 | 0.3011 | 22.13 | 5.22 | -35.64% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220425 | 5.8 | 5.9 | 5.41 | 5.47 | -7.45% | -2.5% | -33.94% | 59640 | 0.3347 | 24.6 | 5.61 | -30.83% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220422 | 5.94 | 6.05 | 5.86 | 5.91 | -1.83% | -0.34% | -28.62% | 58768 | 0.3484 | 25.61 | 5.93 | -26.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220421 | 6.18 | 6.36 | 6 | 6.02 | -3.99% | -2.43% | -27.29% | 78362 | 0.4832 | 35.51 | 6.17 | -23.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220420 | 6.01 | 6.6 | 6.01 | 6.27 | 4.33% | -1.42% | -24.28% | 127444 | 0.8102 | 59.55 | 6.36 | -21.58% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220419 | 6.06 | 6.08 | 5.96 | 6.01 | 0% | 0% | -27.42% | 20000 | 0.1202 | 8.83 | 6.01 | -25.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220418 | 5.93 | 6.03 | 5.83 | 6.01 | 1.18% | 1.18% | -27.42% | 18618 | 0.1105 | 8.12 | 5.94 | -26.76% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220415 | 5.97 | 6.06 | 5.93 | 5.94 | -1.33% | -0.67% | -28.26% | 22462 | 0.1344 | 9.88 | 5.98 | -26.26% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220414 | 5.99 | 6.05 | 5.95 | 6.02 | 0.5% | 0.17% | -27.29% | 22733 | 0.1366 | 10.04 | 6.01 | -25.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220413 | 6.07 | 6.11 | 5.96 | 5.99 | -1.96% | -0.33% | -27.66% | 21571 | 0.1297 | 9.53 | 6.01 | -25.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220412 | 5.94 | 6.12 | 5.9 | 6.11 | 2.86% | 1.83% | -26.21% | 22075 | 0.1325 | 9.74 | 6 | -26.02% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220411 | 6.05 | 6.09 | 5.92 | 5.94 | -2.14% | -1% | -28.26% | 30092 | 0.1806 | 13.27 | 6 | -26.02% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220408 | 6.22 | 6.24 | 6.02 | 6.07 | -2.41% | -0.33% | -26.69% | 30901 | 0.1882 | 13.83 | 6.09 | -24.91% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220407 | 6.3 | 6.37 | 6.22 | 6.22 | -2.2% | -0.8% | -24.88% | 26201 | 0.1644 | 12.08 | 6.27 | -22.69% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220401 | 6.2 | 6.42 | 6.17 | 6.21 | 0.81% | -0.48% | -25% | 38573 | 0.2408 | 17.7 | 6.24 | -23.06% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220331 | 6.18 | 6.25 | 6.12 | 6.16 | 0.82% | -0.48% | -25.6% | 29291 | 0.1814 | 13.33 | 6.19 | -23.67% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220330 | 6.08 | 6.11 | 6 | 6.11 | 2% | 0.83% | -26.21% | 20395 | 0.1236 | 9.08 | 6.06 | -25.28% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220329 | 6.18 | 6.18 | 5.96 | 5.99 | -2.28% | -0.83% | -27.66% | 26191 | 0.1581 | 11.62 | 6.04 | -25.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220328 | 6.18 | 6.22 | 6.06 | 6.13 | -0.81% | 0% | -25.97% | 27112 | 0.1661 | 12.21 | 6.13 | -24.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220325 | 6.27 | 6.34 | 6.17 | 6.18 | -0.8% | -0.96% | -25.36% | 35666 | 0.2224 | 16.35 | 6.24 | -23.06% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220324 | 6.25 | 6.29 | 6.15 | 6.23 | -1.58% | 0% | -24.76% | 35433 | 0.2207 | 16.22 | 6.23 | -23.18% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220323 | 6.28 | 6.36 | 6.23 | 6.33 | 0.8% | 0.32% | -23.55% | 34017 | 0.2146 | 15.77 | 6.31 | -22.19% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220322 | 6.17 | 6.42 | 6.1 | 6.28 | 1.62% | 0% | -24.15% | 43184 | 0.2714 | 19.95 | 6.28 | -22.56% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220321 | 6.16 | 6.23 | 6.1 | 6.18 | 0.32% | 0.32% | -25.36% | 21220 | 0.1308 | 9.61 | 6.16 | -24.04% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220318 | 6.02 | 6.19 | 6.02 | 6.16 | 1.48% | 0.49% | -25.6% | 19205 | 0.1177 | 8.65 | 6.13 | -24.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220317 | 6.04 | 6.16 | 6.01 | 6.07 | 2.19% | -0.33% | -26.69% | 37277 | 0.227 | 16.68 | 6.09 | -24.91% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220316 | 5.82 | 5.95 | 5.68 | 5.94 | 3.66% | 1.89% | -28.26% | 37399 | 0.2179 | 16.01 | 5.83 | -28.11% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220315 | 6.12 | 6.12 | 5.72 | 5.73 | -5.91% | -3.21% | -30.8% | 39263 | 0.2323 | 17.07 | 5.92 | -27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220314 | 6.24 | 6.25 | 6.09 | 6.09 | -2.72% | -1.3% | -26.45% | 19717 | 0.1216 | 8.94 | 6.17 | -23.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220311 | 6.24 | 6.26 | 6 | 6.26 | 1.13% | 2.29% | -24.4% | 27973 | 0.1712 | 12.58 | 6.12 | -24.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220310 | 6.23 | 6.29 | 6.18 | 6.19 | 1.48% | -0.64% | -25.24% | 23898 | 0.149 | 10.95 | 6.23 | -23.18% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220309 | 6.28 | 6.34 | 5.9 | 6.1 | -2.71% | 0% | -26.33% | 41163 | 0.251 | 18.45 | 6.1 | -24.78% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220308 | 6.47 | 6.52 | 6.23 | 6.27 | -3.09% | -1.1% | -24.28% | 34120 | 0.2164 | 15.9 | 6.34 | -21.82% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220307 | 6.56 | 6.65 | 6.43 | 6.47 | -1.97% | -0.92% | -21.86% | 23148 | 0.1512 | 11.11 | 6.53 | -19.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220304 | 6.72 | 6.73 | 6.58 | 6.6 | -1.79% | -0.6% | -20.29% | 21388 | 0.142 | 10.44 | 6.64 | -18.13% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220303 | 6.74 | 6.79 | 6.7 | 6.72 | -0.3% | -0.3% | -18.84% | 18593 | 0.1253 | 9.21 | 6.74 | -16.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220302 | 6.7 | 6.75 | 6.65 | 6.74 | 0.6% | 0.45% | -18.6% | 19960 | 0.134 | 9.85 | 6.71 | -17.26% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220301 | 6.64 | 6.76 | 6.63 | 6.7 | 1.21% | 0.15% | -19.08% | 17603 | 0.1177 | 8.65 | 6.69 | -17.51% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220228 | 6.77 | 6.77 | 6.44 | 6.62 | -1.19% | 0.91% | -20.05% | 28911 | 0.1897 | 13.94 | 6.56 | -19.11% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220225 | 6.69 | 6.84 | 6.68 | 6.7 | 1.06% | -0.59% | -19.08% | 25232 | 0.17 | 12.49 | 6.74 | -16.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220224 | 6.83 | 6.9 | 6.55 | 6.63 | -3.35% | -1.34% | -19.93% | 52004 | 0.3496 | 25.69 | 6.72 | -17.14% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220223 | 6.78 | 6.9 | 6.78 | 6.86 | 0.88% | 0% | -17.15% | 20847 | 0.143 | 10.51 | 6.86 | -15.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220222 | 6.85 | 6.9 | 6.78 | 6.8 | -1.73% | -0.44% | -17.87% | 28871 | 0.1973 | 14.5 | 6.83 | -15.78% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220221 | 6.81 | 6.94 | 6.75 | 6.92 | 1.76% | 0.87% | -16.43% | 37117 | 0.2545 | 18.7 | 6.86 | -15.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220218 | 6.73 | 6.81 | 6.72 | 6.8 | -0.29% | 0.44% | -17.87% | 25985 | 0.1758 | 12.92 | 6.77 | -16.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220217 | 6.8 | 6.85 | 6.72 | 6.82 | 0.29% | 0.15% | -17.63% | 39609 | 0.2696 | 19.81 | 6.81 | -16.03% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220216 | 6.71 | 6.81 | 6.7 | 6.8 | 1.49% | 0.44% | -17.87% | 28210 | 0.1909 | 14.03 | 6.77 | -16.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220215 | 6.75 | 6.81 | 6.67 | 6.7 | -0.74% | -0.15% | -19.08% | 23417 | 0.1572 | 11.55 | 6.71 | -17.26% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220214 | 6.58 | 6.79 | 6.57 | 6.75 | 1.66% | 0.45% | -18.48% | 28568 | 0.1919 | 14.1 | 6.72 | -17.14% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220211 | 6.72 | 6.79 | 6.63 | 6.64 | -2.21% | -0.6% | -19.81% | 23730 | 0.1585 | 11.65 | 6.68 | -17.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220210 | 6.81 | 6.81 | 6.71 | 6.79 | -0.29% | 0.3% | -18% | 19296 | 0.1307 | 9.61 | 6.77 | -16.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20220209 | 6.8 | 6.83 | 6.73 | 6.81 | 0.74% | 0.29% | -17.75% | 29041 | 0.1972 | 14.49 | 6.79 | -16.28% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211203 | 7.47 | 7.98 | 7.42 | 7.73 | 4.04% | 0.39% | -6.64% | 167305 | 1.2889 | 94.73 | 7.7 | -5.06% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211202 | 7.67 | 7.73 | 7.42 | 7.43 | -2.75% | -1.33% | -10.27% | 76418 | 0.5758 | 42.32 | 7.53 | -7.15% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211201 | 7.48 | 7.64 | 7.46 | 7.64 | 1.87% | 0.66% | -7.73% | 83743 | 0.6359 | 46.74 | 7.59 | -6.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211130 | 7.44 | 7.62 | 7.43 | 7.5 | 1.21% | -0.4% | -9.42% | 66017 | 0.4972 | 36.54 | 7.53 | -7.15% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211129 | 7.36 | 7.48 | 7.28 | 7.41 | -1.59% | 0.27% | -10.51% | 56211 | 0.4155 | 30.54 | 7.39 | -8.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211126 | 7.48 | 7.59 | 7.43 | 7.53 | 0.67% | 0.13% | -9.06% | 66188 | 0.4975 | 36.56 | 7.52 | -7.27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211125 | 7.66 | 7.66 | 7.45 | 7.48 | -2.22% | -0.8% | -9.66% | 78498 | 0.5919 | 43.5 | 7.54 | -7.03% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211124 | 7.58 | 7.68 | 7.47 | 7.65 | 0.66% | 1.06% | -7.61% | 99974 | 0.7566 | 55.61 | 7.57 | -6.66% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211123 | 7.46 | 7.68 | 7.41 | 7.6 | 1.88% | 0.26% | -8.21% | 110340 | 0.836 | 61.44 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211122 | 7.4 | 7.48 | 7.35 | 7.46 | 0.54% | 0.54% | -9.9% | 69011 | 0.5124 | 37.66 | 7.42 | -8.51% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211119 | 7.42 | 7.43 | 7.24 | 7.42 | 0.41% | 0.95% | -10.39% | 76710 | 0.564 | 41.45 | 7.35 | -9.37% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211118 | 7.35 | 7.48 | 7.27 | 7.39 | 0.68% | 0.41% | -10.75% | 87256 | 0.6424 | 47.21 | 7.36 | -9.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211117 | 7.19 | 7.34 | 7.13 | 7.34 | 1.52% | 1.1% | -11.35% | 76639 | 0.5567 | 40.91 | 7.26 | -10.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211116 | 7.29 | 7.3 | 7.15 | 7.23 | -0.69% | 0.42% | -12.68% | 64877 | 0.4674 | 34.35 | 7.2 | -11.22% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211115 | 7.33 | 7.33 | 7.14 | 7.28 | 0.14% | 0.83% | -12.08% | 74319 | 0.5367 | 39.44 | 7.22 | -10.97% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211112 | 7.18 | 7.4 | 7.16 | 7.27 | 1.25% | -0.27% | -12.2% | 84533 | 0.6159 | 45.27 | 7.29 | -10.11% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211111 | 7.12 | 7.25 | 7.1 | 7.18 | 0.56% | -0.14% | -13.29% | 68217 | 0.4903 | 36.03 | 7.19 | -11.34% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211110 | 7.08 | 7.18 | 7.03 | 7.14 | 0.28% | 0.56% | -13.77% | 60524 | 0.4295 | 31.57 | 7.1 | -12.45% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211109 | 7.04 | 7.21 | 7.03 | 7.12 | 0.14% | -0.14% | -14.01% | 66301 | 0.4727 | 34.74 | 7.13 | -12.08% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211108 | 6.87 | 7.11 | 6.84 | 7.11 | 3.49% | 1.43% | -14.13% | 75751 | 0.5313 | 39.05 | 7.01 | -13.56% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211105 | 6.96 | 7.01 | 6.84 | 6.87 | -1.86% | -0.43% | -17.03% | 57848 | 0.399 | 29.32 | 6.9 | -14.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211104 | 6.92 | 7.05 | 6.91 | 7 | 0.43% | 0.14% | -15.46% | 56078 | 0.3921 | 28.82 | 6.99 | -13.81% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211103 | 6.78 | 6.97 | 6.78 | 6.97 | 1.9% | 1.31% | -15.82% | 78270 | 0.5386 | 39.58 | 6.88 | -15.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211102 | 7.3 | 7.33 | 6.78 | 6.84 | -6.04% | -2.56% | -17.39% | 135452 | 0.951 | 69.89 | 7.02 | -13.44% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211101 | 7.23 | 7.29 | 7.1 | 7.28 | 0% | 0.83% | -12.08% | 88456 | 0.6388 | 46.95 | 7.22 | -10.97% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211029 | 7.12 | 7.3 | 6.99 | 7.28 | 1.39% | 1.68% | -12.08% | 129248 | 0.9249 | 67.98 | 7.16 | -11.71% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211028 | 7.78 | 7.78 | 7.16 | 7.18 | -9.23% | -3.1% | -13.29% | 205961 | 1.5258 | 112.14 | 7.41 | -8.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211027 | 8.04 | 8.08 | 7.71 | 7.91 | -1.62% | 1.02% | -4.47% | 301207 | 2.3576 | 173.27 | 7.83 | -3.45% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211026 | 7.45 | 8.04 | 7.45 | 8.04 | 9.99% | 2.16% | -2.9% | 107147 | 0.8437 | 62.01 | 7.87 | -2.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211025 | 7.14 | 7.31 | 7.1 | 7.31 | 1.95% | 1.11% | -11.71% | 54960 | 0.3972 | 29.19 | 7.23 | -10.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211022 | 7.37 | 7.44 | 7.16 | 7.17 | -2.85% | -1.65% | -13.41% | 82516 | 0.6018 | 44.23 | 7.29 | -10.11% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211021 | 7.45 | 7.64 | 7.37 | 7.38 | -1.2% | -1.47% | -10.87% | 89744 | 0.6723 | 49.41 | 7.49 | -7.64% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211020 | 7.47 | 7.58 | 7.32 | 7.47 | 0% | 0% | -9.78% | 72785 | 0.5434 | 39.94 | 7.47 | -7.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211019 | 7.48 | 7.58 | 7.41 | 7.47 | -0.27% | -0.4% | -9.78% | 57191 | 0.4288 | 31.51 | 7.5 | -7.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211018 | 7.41 | 7.56 | 7.35 | 7.49 | 1.49% | 0.27% | -9.54% | 58099 | 0.4339 | 31.89 | 7.47 | -7.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211015 | 7.55 | 7.55 | 7.36 | 7.38 | -2.12% | -0.54% | -10.87% | 58052 | 0.4309 | 31.67 | 7.42 | -8.51% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211014 | 7.45 | 7.63 | 7.21 | 7.54 | 1.21% | 0.53% | -8.94% | 58095 | 0.4355 | 32.01 | 7.5 | -7.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211013 | 7.47 | 7.53 | 7.25 | 7.45 | -0.8% | 0.81% | -10.02% | 55680 | 0.4113 | 30.23 | 7.39 | -8.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211012 | 7.7 | 7.76 | 7.39 | 7.51 | -2.47% | -0.4% | -9.3% | 72826 | 0.5493 | 40.37 | 7.54 | -7.03% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211011 | 7.88 | 7.88 | 7.65 | 7.7 | -2.53% | -0.26% | -7% | 61151 | 0.4722 | 34.7 | 7.72 | -4.81% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20211008 | 7.78 | 8.03 | 7.75 | 7.9 | 3.13% | 0.25% | -4.59% | 99992 | 0.7884 | 57.94 | 7.88 | -2.84% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210930 | 7.52 | 7.74 | 7.45 | 7.66 | 2% | 0.39% | -7.49% | 86574 | 0.6603 | 48.53 | 7.63 | -5.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210929 | 7.65 | 7.79 | 7.46 | 7.51 | -3.72% | -1.05% | -9.3% | 107586 | 0.8163 | 59.99 | 7.59 | -6.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210928 | 7.75 | 7.92 | 7.71 | 7.8 | 0% | -0.13% | -5.8% | 82206 | 0.6417 | 47.16 | 7.81 | -3.7% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210927 | 8.22 | 8.27 | 7.55 | 7.8 | -5.91% | -0.89% | -5.8% | 180294 | 1.4193 | 104.31 | 7.87 | -2.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210924 | 8.5 | 8.67 | 8.25 | 8.29 | -3.04% | -2.01% | 0.12% | 133140 | 1.126 | 82.76 | 8.46 | 4.32% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210923 | 8.83 | 8.83 | 8.5 | 8.55 | -3.17% | -0.81% | 3.26% | 156826 | 1.3519 | 99.36 | 8.62 | 6.29% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210922 | 8.4 | 8.87 | 8.34 | 8.83 | 3.64% | 1.61% | 6.64% | 137208 | 1.1923 | 87.63 | 8.69 | 7.15% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210917 | 8.52 | 8.94 | 8.34 | 8.52 | -2.52% | -1.16% | 2.9% | 180516 | 1.5566 | 114.4 | 8.62 | 6.29% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210916 | 9.17 | 9.37 | 8.68 | 8.74 | -5.62% | -2.78% | 5.56% | 267596 | 2.4069 | 176.89 | 8.99 | 10.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210915 | 8.83 | 9.44 | 8.67 | 9.26 | 4.16% | 0.22% | 11.84% | 349541 | 3.2298 | 237.37 | 9.24 | 13.93% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210914 | 8.95 | 9.15 | 8.56 | 8.89 | -0.67% | 0.11% | 7.37% | 261511 | 2.3214 | 170.61 | 8.88 | 9.49% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210913 | 8.89 | 9 | 8.68 | 8.95 | -0.44% | 1.36% | 8.09% | 196960 | 1.7391 | 127.81 | 8.83 | 8.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210910 | 9.18 | 9.23 | 8.68 | 8.99 | -2.07% | 0.78% | 8.57% | 266635 | 2.378 | 174.77 | 8.92 | 9.99% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210909 | 9.28 | 9.38 | 9.05 | 9.18 | -1.82% | -0.11% | 10.87% | 216135 | 1.987 | 146.03 | 9.19 | 13.32% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210908 | 9.38 | 9.72 | 9.11 | 9.35 | -0.32% | -0.43% | 12.92% | 268645 | 2.5225 | 185.39 | 9.39 | 15.78% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210907 | 9.09 | 9.44 | 8.95 | 9.38 | 1.85% | 1.19% | 13.29% | 275609 | 2.5557 | 187.83 | 9.27 | 14.3% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210906 | 8.94 | 9.33 | 8.8 | 9.21 | 3.14% | 1.43% | 11.23% | 296793 | 2.6957 | 198.12 | 9.08 | 11.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210729 | 6.07 | 6.15 | 6.03 | 6.11 | 2% | 0.49% | -26.21% | 31026 | 0.1887 | 13.87 | 6.08 | -25.03% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210728 | 6.23 | 6.26 | 5.98 | 5.99 | -4.01% | -1.16% | -27.66% | 63451 | 0.3845 | 28.26 | 6.06 | -25.28% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210727 | 6.43 | 6.48 | 6.21 | 6.24 | -2.8% | -1.73% | -24.64% | 56555 | 0.3592 | 26.4 | 6.35 | -21.7% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210726 | 6.38 | 6.58 | 6.31 | 6.42 | 0.47% | -0.62% | -22.46% | 78309 | 0.5061 | 37.2 | 6.46 | -20.35% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210723 | 6.49 | 6.5 | 6.38 | 6.39 | -1.39% | -0.62% | -22.83% | 51751 | 0.333 | 24.47 | 6.43 | -20.72% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210722 | 6.4 | 6.51 | 6.35 | 6.48 | 1.09% | 0.47% | -21.74% | 65286 | 0.4212 | 30.96 | 6.45 | -20.47% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210721 | 6.43 | 6.45 | 6.34 | 6.41 | -0.47% | 0.31% | -22.58% | 56202 | 0.359 | 26.38 | 6.39 | -21.21% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210720 | 6.35 | 6.5 | 6.29 | 6.44 | 0.63% | 0.63% | -22.22% | 70719 | 0.4527 | 33.27 | 6.4 | -21.09% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210719 | 6.34 | 6.41 | 6.26 | 6.4 | 0.95% | 0.95% | -22.71% | 45738 | 0.2902 | 21.33 | 6.34 | -21.82% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210716 | 6.35 | 6.45 | 6.24 | 6.34 | 0.63% | 0% | -23.43% | 55989 | 0.3551 | 26.1 | 6.34 | -21.82% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210715 | 6.41 | 6.46 | 6.18 | 6.3 | -0.94% | 0.32% | -23.91% | 66964 | 0.4208 | 30.93 | 6.28 | -22.56% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210714 | 6.24 | 6.42 | 6.15 | 6.36 | 2.09% | 0.47% | -23.19% | 74338 | 0.4705 | 34.58 | 6.33 | -21.95% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210713 | 6.24 | 6.34 | 6.13 | 6.23 | -0.32% | -0.48% | -24.76% | 41053 | 0.2571 | 18.9 | 6.26 | -22.81% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210712 | 6.2 | 6.27 | 6.14 | 6.25 | 1.63% | 0.81% | -24.52% | 47525 | 0.2945 | 21.64 | 6.2 | -23.55% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210709 | 6.2 | 6.2 | 6.09 | 6.15 | -0.81% | 0.16% | -25.72% | 29891 | 0.1835 | 13.49 | 6.14 | -24.29% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210708 | 6.26 | 6.26 | 6.13 | 6.2 | -0.48% | 0.32% | -25.12% | 34912 | 0.2158 | 15.86 | 6.18 | -23.8% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210707 | 6.11 | 6.25 | 6.08 | 6.23 | 1.63% | 0.65% | -24.76% | 43354 | 0.2684 | 19.73 | 6.19 | -23.67% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210706 | 6.18 | 6.18 | 6.08 | 6.13 | -0.81% | 0.16% | -25.97% | 25977 | 0.1589 | 11.68 | 6.12 | -24.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210705 | 6.12 | 6.19 | 6.11 | 6.18 | 0.98% | 0.65% | -25.36% | 20977 | 0.1289 | 9.47 | 6.14 | -24.29% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210702 | 6.09 | 6.15 | 6.06 | 6.12 | 0.49% | 0.16% | -26.09% | 18510 | 0.1131 | 8.31 | 6.11 | -24.66% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210701 | 6.22 | 6.28 | 6.07 | 6.09 | -2.72% | -1.3% | -26.45% | 35288 | 0.2176 | 15.99 | 6.17 | -23.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210630 | 6.26 | 6.3 | 6.15 | 6.26 | -0.32% | 0.81% | -24.4% | 33116 | 0.2055 | 15.1 | 6.21 | -23.43% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210629 | 6.31 | 6.32 | 6.23 | 6.28 | -0.48% | 0.32% | -24.15% | 32049 | 0.2006 | 14.74 | 6.26 | -22.81% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210628 | 6.36 | 6.37 | 6.24 | 6.31 | -0.94% | 0.48% | -23.79% | 37263 | 0.234 | 17.2 | 6.28 | -22.56% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210625 | 6.47 | 6.47 | 6.33 | 6.37 | -1.85% | -0.16% | -23.07% | 48339 | 0.3083 | 22.66 | 6.38 | -21.33% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210624 | 6.35 | 6.52 | 6.28 | 6.49 | 1.88% | 0.93% | -21.62% | 87973 | 0.5659 | 41.59 | 6.43 | -20.72% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210623 | 6.3 | 6.39 | 6.21 | 6.37 | 0.47% | 1.11% | -23.07% | 62208 | 0.3918 | 28.8 | 6.3 | -22.32% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210622 | 6.3 | 6.6 | 6.29 | 6.34 | 1.28% | -1.4% | -23.43% | 124429 | 0.8002 | 58.81 | 6.43 | -20.72% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210621 | 6.16 | 6.39 | 6.08 | 6.26 | 1.62% | 0.32% | -24.4% | 77751 | 0.4852 | 35.66 | 6.24 | -23.06% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210618 | 6.08 | 6.2 | 6.03 | 6.16 | 0.65% | 0.82% | -25.6% | 33087 | 0.202 | 14.85 | 6.11 | -24.66% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210617 | 6.1 | 6.18 | 6.06 | 6.12 | -0.33% | 0% | -26.09% | 27897 | 0.1708 | 12.55 | 6.12 | -24.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210616 | 6.14 | 6.2 | 6.09 | 6.14 | -0.16% | 0% | -25.85% | 30185 | 0.1853 | 13.62 | 6.14 | -24.29% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210615 | 6.27 | 6.3 | 6.1 | 6.15 | -1.91% | 0% | -25.72% | 32901 | 0.2024 | 14.88 | 6.15 | -24.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210611 | 6.17 | 6.34 | 6.17 | 6.27 | 1.62% | 0.16% | -24.28% | 54534 | 0.3416 | 25.11 | 6.26 | -22.81% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210610 | 6.11 | 6.25 | 6.1 | 6.17 | 0.65% | -0.32% | -25.48% | 36103 | 0.2234 | 16.42 | 6.19 | -23.67% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210609 | 6.19 | 6.2 | 6.12 | 6.13 | -0.97% | -0.33% | -25.97% | 22314 | 0.1372 | 10.08 | 6.15 | -24.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210608 | 6.17 | 6.24 | 6.08 | 6.19 | 0.98% | 0.65% | -25.24% | 43491 | 0.2676 | 19.67 | 6.15 | -24.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210607 | 6.08 | 6.15 | 6.06 | 6.13 | 0.66% | 0.33% | -25.97% | 28047 | 0.1713 | 12.59 | 6.11 | -24.66% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210604 | 6.1 | 6.18 | 6.07 | 6.09 | -0.81% | -0.16% | -26.45% | 36554 | 0.2231 | 16.4 | 6.1 | -24.78% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210603 | 6.24 | 6.25 | 6.1 | 6.14 | -3.31% | -0.49% | -25.85% | 78450 | 0.484 | 35.57 | 6.17 | -23.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210602 | 6.08 | 6.4 | 6 | 6.35 | 4.44% | 2.58% | -23.31% | 109050 | 0.6752 | 49.62 | 6.19 | -23.67% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210601 | 5.99 | 6.1 | 5.95 | 6.08 | 1.84% | 0.83% | -26.57% | 44747 | 0.27 | 19.84 | 6.03 | -25.65% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210531 | 5.91 | 6.06 | 5.91 | 5.97 | 0.51% | -0.5% | -27.9% | 40978 | 0.2458 | 18.07 | 6 | -26.02% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210528 | 5.93 | 5.99 | 5.93 | 5.94 | -0.34% | -0.17% | -28.26% | 24708 | 0.147 | 10.8 | 5.95 | -26.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210527 | 5.96 | 5.97 | 5.92 | 5.96 | 0.51% | 0.17% | -28.02% | 34753 | 0.2067 | 15.19 | 5.95 | -26.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210526 | 5.94 | 5.96 | 5.9 | 5.93 | -0.17% | 0% | -28.38% | 25902 | 0.1536 | 11.29 | 5.93 | -26.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210525 | 5.97 | 5.99 | 5.9 | 5.94 | -0.5% | 0.17% | -28.26% | 31085 | 0.1842 | 13.54 | 5.93 | -26.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210524 | 5.93 | 5.99 | 5.88 | 5.97 | 0.84% | 0.67% | -27.9% | 28568 | 0.1694 | 12.45 | 5.93 | -26.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210521 | 5.96 | 6.03 | 5.92 | 5.95 | -0.34% | -0.34% | -28.14% | 31342 | 0.1871 | 13.75 | 5.97 | -26.39% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210520 | 6.04 | 6.04 | 5.9 | 5.97 | -1.16% | 0.34% | -27.9% | 45052 | 0.2679 | 19.69 | 5.95 | -26.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210519 | 5.95 | 6.08 | 5.9 | 6.04 | 1% | 0.5% | -27.05% | 63411 | 0.3808 | 27.99 | 6.01 | -25.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210518 | 6.08 | 6.08 | 5.83 | 5.98 | -5.53% | 0% | -27.78% | 172836 | 1.0333 | 75.94 | 5.98 | -26.26% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210517 | 6.4 | 6.56 | 6.13 | 6.33 | 6.21% | -2.62% | -23.55% | 240655 | 1.5639 | 114.94 | 6.5 | -19.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210514 | 5.95 | 6.03 | 5.94 | 5.96 | 0.17% | -0.17% | -28.02% | 19321 | 0.1153 | 8.47 | 5.97 | -26.39% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210513 | 5.99 | 6 | 5.92 | 5.95 | -0.83% | -0.34% | -28.14% | 20358 | 0.1215 | 8.93 | 5.97 | -26.39% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210512 | 5.94 | 6.02 | 5.86 | 6 | 2.04% | 0.84% | -27.54% | 27865 | 0.1659 | 12.19 | 5.95 | -26.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210511 | 5.85 | 5.89 | 5.82 | 5.88 | 0.51% | 0.17% | -28.99% | 14396 | 0.0845 | 6.21 | 5.87 | -27.62% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210510 | 5.79 | 5.94 | 5.79 | 5.85 | 1.21% | -0.17% | -29.35% | 21518 | 0.126 | 9.26 | 5.86 | -27.74% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210507 | 5.77 | 5.82 | 5.73 | 5.78 | 0.17% | 0.17% | -30.19% | 18517 | 0.1069 | 7.86 | 5.77 | -28.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210506 | 5.76 | 5.84 | 5.73 | 5.77 | 0.17% | 0% | -30.31% | 21307 | 0.123 | 9.04 | 5.77 | -28.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210430 | 5.94 | 5.94 | 5.72 | 5.76 | -3.03% | -0.69% | -30.43% | 38430 | 0.223 | 16.39 | 5.8 | -28.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210429 | 5.91 | 5.99 | 5.89 | 5.94 | -0.34% | 0.17% | -28.26% | 17884 | 0.1061 | 7.8 | 5.93 | -26.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210428 | 5.97 | 5.97 | 5.87 | 5.96 | -0.17% | 0.85% | -28.02% | 12769 | 0.0755 | 5.55 | 5.91 | -27.13% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210427 | 6.03 | 6.04 | 5.85 | 5.97 | -0.83% | 1.02% | -27.9% | 25066 | 0.1482 | 10.89 | 5.91 | -27.13% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210426 | 6.11 | 6.11 | 5.98 | 6.02 | -1.47% | -0.17% | -27.29% | 29795 | 0.1796 | 13.2 | 6.03 | -25.65% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210423 | 6.08 | 6.17 | 6.04 | 6.11 | 0.83% | 0.16% | -26.21% | 29904 | 0.1825 | 13.41 | 6.1 | -24.78% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210422 | 6 | 6.19 | 6 | 6.06 | 0.83% | -0.49% | -26.81% | 29783 | 0.1815 | 13.34 | 6.09 | -24.91% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210421 | 6.03 | 6.04 | 5.96 | 6.01 | 0.17% | 0.17% | -27.42% | 15489 | 0.0929 | 6.83 | 6 | -26.02% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210416 | 5.9 | 6.02 | 5.82 | 6.01 | 1.18% | 1.01% | -27.42% | 38249 | 0.2274 | 16.71 | 5.95 | -26.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210415 | 6.02 | 6.06 | 5.88 | 5.94 | -3.26% | -0.17% | -28.26% | 63549 | 0.3782 | 27.8 | 5.95 | -26.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210414 | 5.8 | 6.38 | 5.79 | 6.14 | 5.86% | 0.16% | -25.85% | 86072 | 0.5277 | 38.78 | 6.13 | -24.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210413 | 5.89 | 5.97 | 5.78 | 5.8 | -1.53% | -0.68% | -29.95% | 16104 | 0.094 | 6.91 | 5.84 | -27.99% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210412 | 6 | 6.04 | 5.89 | 5.89 | -1.67% | -0.84% | -28.86% | 17183 | 0.102 | 7.5 | 5.94 | -26.76% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210409 | 5.91 | 6 | 5.88 | 5.99 | 1.18% | 0.34% | -27.66% | 19547 | 0.1167 | 8.58 | 5.97 | -26.39% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210408 | 6 | 6.06 | 5.91 | 5.92 | -1.17% | -1.17% | -28.5% | 23445 | 0.1404 | 10.32 | 5.99 | -26.14% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210407 | 5.85 | 6.06 | 5.83 | 5.99 | 2.22% | 0.34% | -27.66% | 37089 | 0.2215 | 16.28 | 5.97 | -26.39% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210406 | 5.78 | 5.86 | 5.72 | 5.86 | 2.09% | 1.03% | -29.23% | 17812 | 0.1033 | 7.59 | 5.8 | -28.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210402 | 5.8 | 5.8 | 5.73 | 5.74 | -0.52% | 0% | -30.68% | 13895 | 0.0798 | 5.86 | 5.74 | -29.22% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210401 | 5.83 | 5.85 | 5.75 | 5.77 | -1.03% | -0.35% | -30.31% | 14097 | 0.0816 | 6 | 5.79 | -28.61% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210330 | 5.92 | 5.92 | 5.81 | 5.83 | -1.35% | -0.17% | -29.59% | 17428 | 0.1018 | 7.48 | 5.84 | -27.99% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210329 | 5.84 | 5.93 | 5.81 | 5.91 | 1.2% | 0.34% | -28.62% | 17399 | 0.1024 | 7.53 | 5.89 | -27.37% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20210326 | 5.82 | 5.85 | 5.8 | 5.84 | 0.52% | 0.34% | -29.47% | 12689 | 0.0739 | 5.43 | 5.82 | -28.24% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201215 | 7.71 | 7.97 | 7.62 | 7.73 | 1.18% | -0.26% | -6.64% | 129521 | 1.0036 | 73.76 | 7.75 | -4.44% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201214 | 7.52 | 7.65 | 7.4 | 7.64 | 0.26% | 1.33% | -7.73% | 92880 | 0.7004 | 51.48 | 7.54 | -7.03% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201211 | 7.81 | 7.88 | 7.39 | 7.62 | -1.55% | 0.53% | -7.97% | 162847 | 1.2344 | 90.72 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201210 | 7.88 | 8 | 7.68 | 7.74 | -4.09% | -0.64% | -6.52% | 192413 | 1.4996 | 110.21 | 7.79 | -3.95% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201209 | 7.89 | 8.34 | 7.72 | 8.07 | 1.89% | 0.25% | -2.54% | 294580 | 2.3715 | 174.29 | 8.05 | -0.74% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201208 | 7.64 | 8.37 | 7.64 | 7.92 | -0.25% | -0.5% | -4.35% | 403945 | 3.2151 | 236.29 | 7.96 | -1.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201207 | 7.4 | 7.94 | 7.35 | 7.94 | 9.97% | 0.89% | -4.11% | 337772 | 2.6573 | 195.3 | 7.87 | -2.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201204 | 7.06 | 7.26 | 7.05 | 7.22 | 2.41% | 0.98% | -12.8% | 35149 | 0.2512 | 18.46 | 7.15 | -11.84% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201203 | 7.1 | 7.17 | 7.04 | 7.05 | -0.98% | -0.42% | -14.86% | 23520 | 0.1665 | 12.24 | 7.08 | -12.7% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201202 | 7.2 | 7.2 | 7.08 | 7.12 | 0% | 0% | -14.01% | 27117 | 0.193 | 14.18 | 7.12 | -12.21% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201201 | 7.08 | 7.15 | 7.03 | 7.12 | 0.56% | 0.28% | -14.01% | 17883 | 0.127 | 9.33 | 7.1 | -12.45% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201130 | 7.18 | 7.2 | 7.08 | 7.08 | -0.7% | -0.84% | -14.49% | 21612 | 0.1544 | 11.35 | 7.14 | -11.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201127 | 7.18 | 7.24 | 7.04 | 7.13 | -0.56% | -0.14% | -13.89% | 26726 | 0.1907 | 14.02 | 7.14 | -11.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201126 | 7.23 | 7.31 | 7.15 | 7.17 | -2.18% | -0.42% | -13.41% | 37047 | 0.2669 | 19.62 | 7.2 | -11.22% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201125 | 7.22 | 7.57 | 7.11 | 7.33 | 2.09% | -0.68% | -11.47% | 111032 | 0.8191 | 60.2 | 7.38 | -9% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201124 | 7.05 | 7.18 | 7.01 | 7.18 | 1.56% | 1.27% | -13.29% | 30941 | 0.2193 | 16.12 | 7.09 | -12.58% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201123 | 7 | 7.1 | 6.95 | 7.07 | 0.57% | 0.71% | -14.61% | 26798 | 0.1882 | 13.83 | 7.02 | -13.44% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201120 | 7.06 | 7.09 | 6.99 | 7.03 | -0.28% | 0.29% | -15.1% | 14115 | 0.099 | 7.28 | 7.01 | -13.56% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201119 | 7.07 | 7.08 | 7.01 | 7.05 | 0.14% | 0% | -14.86% | 13636 | 0.0962 | 7.07 | 7.05 | -13.07% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201118 | 7.05 | 7.08 | 6.98 | 7.04 | -0.28% | 0.28% | -14.98% | 21558 | 0.1514 | 11.13 | 7.02 | -13.44% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201117 | 7.16 | 7.16 | 7.03 | 7.06 | -1.12% | -0.14% | -14.73% | 18867 | 0.1334 | 9.8 | 7.07 | -12.82% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201116 | 7.1 | 7.17 | 7.05 | 7.14 | 0.99% | 0.28% | -13.77% | 22977 | 0.1637 | 12.03 | 7.12 | -12.21% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201113 | 7.06 | 7.12 | 6.97 | 7.07 | -0.14% | 0.28% | -14.61% | 24017 | 0.1694 | 12.45 | 7.05 | -13.07% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201112 | 6.96 | 7.18 | 6.86 | 7.08 | 2.46% | 0.71% | -14.49% | 42829 | 0.3012 | 22.14 | 7.03 | -13.32% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201111 | 6.93 | 6.97 | 6.9 | 6.91 | -0.29% | -0.29% | -16.55% | 14791 | 0.1025 | 7.53 | 6.93 | -14.55% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201110 | 7 | 7.01 | 6.9 | 6.93 | -0.72% | -0.57% | -16.3% | 20270 | 0.1412 | 10.38 | 6.97 | -14.06% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201109 | 6.92 | 7.02 | 6.92 | 6.98 | 1.6% | 0% | -15.7% | 25644 | 0.1791 | 13.16 | 6.98 | -13.93% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201106 | 6.92 | 6.95 | 6.84 | 6.87 | -0.72% | -0.15% | -17.03% | 18170 | 0.125 | 9.19 | 6.88 | -15.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201105 | 6.85 | 6.96 | 6.84 | 6.92 | 1.62% | 0.29% | -16.43% | 18283 | 0.1262 | 9.28 | 6.9 | -14.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201104 | 6.86 | 6.88 | 6.75 | 6.81 | -0.73% | 0% | -17.75% | 13999 | 0.0953 | 7 | 6.81 | -16.03% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201103 | 6.72 | 6.87 | 6.7 | 6.86 | 2.24% | 1.03% | -17.15% | 21735 | 0.1476 | 10.85 | 6.79 | -16.28% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201102 | 6.77 | 6.81 | 6.59 | 6.71 | -0.74% | 0.15% | -18.96% | 26103 | 0.1748 | 12.85 | 6.7 | -17.39% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201030 | 7.01 | 7.01 | 6.76 | 6.76 | -3.29% | -1.74% | -18.36% | 22390 | 0.154 | 11.32 | 6.88 | -15.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201029 | 6.88 | 7.03 | 6.85 | 6.99 | 0.58% | 0.29% | -15.58% | 20626 | 0.1437 | 10.56 | 6.97 | -14.06% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201028 | 6.89 | 6.97 | 6.79 | 6.95 | 1.02% | 1.31% | -16.06% | 21148 | 0.1451 | 10.66 | 6.86 | -15.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201027 | 6.87 | 6.92 | 6.86 | 6.88 | -0.29% | -0.15% | -16.91% | 17137 | 0.118 | 8.67 | 6.89 | -15.04% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201026 | 6.96 | 6.99 | 6.86 | 6.9 | -1% | -0.43% | -16.67% | 14182 | 0.0983 | 7.22 | 6.93 | -14.55% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201023 | 6.99 | 7.04 | 6.94 | 6.97 | 0% | -0.29% | -15.82% | 16588 | 0.116 | 8.53 | 6.99 | -13.81% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20201022 | 7.06 | 7.08 | 6.9 | 6.97 | -1.27% | 0% | -15.82% | 27292 | 0.1902 | 13.98 | 6.97 | -14.06% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200909 | 7.68 | 7.93 | 7.68 | 7.7 | -1.03% | -1.28% | -7% | 76566 | 0.5972 | 43.89 | 7.8 | -3.82% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200908 | 7.68 | 7.81 | 7.58 | 7.78 | 1.7% | 0.65% | -6.04% | 48079 | 0.3715 | 27.3 | 7.73 | -4.69% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200907 | 7.6 | 7.88 | 7.6 | 7.65 | 0.39% | -0.91% | -7.61% | 52707 | 0.4069 | 29.91 | 7.72 | -4.81% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200904 | 7.52 | 7.63 | 7.43 | 7.62 | -0.13% | 1.2% | -7.97% | 37687 | 0.2836 | 20.84 | 7.53 | -7.15% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200903 | 7.78 | 7.78 | 7.6 | 7.63 | -1.8% | -0.52% | -7.85% | 36271 | 0.2781 | 20.44 | 7.67 | -5.43% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200902 | 7.7 | 7.88 | 7.6 | 7.77 | 0.78% | 0.13% | -6.16% | 46456 | 0.3606 | 26.5 | 7.76 | -4.32% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200901 | 7.64 | 7.71 | 7.56 | 7.71 | 0.39% | 1.05% | -6.88% | 28371 | 0.2166 | 15.92 | 7.63 | -5.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200831 | 7.75 | 7.83 | 7.68 | 7.68 | -1.29% | -1.03% | -7.25% | 45034 | 0.3493 | 25.67 | 7.76 | -4.32% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200828 | 7.65 | 7.78 | 7.59 | 7.78 | 1.57% | 1.57% | -6.04% | 50040 | 0.3835 | 28.19 | 7.66 | -5.55% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200827 | 7.65 | 7.77 | 7.57 | 7.66 | -0.52% | 0% | -7.49% | 45370 | 0.3474 | 25.53 | 7.66 | -5.55% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200826 | 7.98 | 7.98 | 7.62 | 7.7 | -2.9% | -1.53% | -7% | 68240 | 0.5336 | 39.22 | 7.82 | -3.58% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200825 | 7.98 | 8.02 | 7.81 | 7.93 | -1% | 0.51% | -4.23% | 57054 | 0.45 | 33.07 | 7.89 | -2.71% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200824 | 7.98 | 8.05 | 7.89 | 8.01 | 0.5% | 0.5% | -3.26% | 39608 | 0.3155 | 23.19 | 7.97 | -1.73% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200821 | 7.97 | 8.07 | 7.9 | 7.97 | 0.38% | 0.13% | -3.74% | 38120 | 0.3035 | 22.31 | 7.96 | -1.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200820 | 8.01 | 8.12 | 7.93 | 7.94 | -1.24% | -0.87% | -4.11% | 52825 | 0.4229 | 31.08 | 8.01 | -1.23% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200819 | 8.23 | 8.37 | 8.04 | 8.04 | -2.19% | -1.59% | -2.9% | 82945 | 0.6775 | 49.79 | 8.17 | 0.74% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200818 | 8.14 | 8.33 | 8.08 | 8.22 | 0.86% | 0% | -0.72% | 111321 | 0.9152 | 67.26 | 8.22 | 1.36% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200817 | 8 | 8.21 | 7.93 | 8.15 | -0.49% | 0.74% | -1.57% | 109566 | 0.8859 | 65.11 | 8.09 | -0.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200814 | 8.06 | 8.37 | 7.94 | 8.19 | 2.89% | -0.49% | -1.09% | 129285 | 1.0634 | 78.15 | 8.23 | 1.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200813 | 8.15 | 8.2 | 7.9 | 7.96 | -1.73% | -0.62% | -3.86% | 78346 | 0.6277 | 46.13 | 8.01 | -1.23% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200812 | 8.05 | 8.14 | 7.82 | 8.1 | 0.25% | 1.5% | -2.17% | 100809 | 0.8041 | 59.1 | 7.98 | -1.6% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200811 | 8.19 | 8.39 | 8.01 | 8.08 | -1.22% | -1.82% | -2.42% | 166338 | 1.3685 | 100.58 | 8.23 | 1.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200810 | 7.77 | 8.24 | 7.7 | 8.18 | 4.6% | 1.36% | -1.21% | 129977 | 1.0487 | 77.07 | 8.07 | -0.49% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200807 | 8.03 | 8.26 | 7.77 | 7.82 | -2.13% | -1.76% | -5.56% | 81018 | 0.6453 | 47.43 | 7.96 | -1.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200806 | 7.92 | 8.03 | 7.78 | 7.99 | 1.4% | 0.76% | -3.5% | 81809 | 0.6491 | 47.71 | 7.93 | -2.22% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200805 | 7.78 | 7.9 | 7.72 | 7.88 | 0.77% | 0.64% | -4.83% | 42875 | 0.3357 | 24.67 | 7.83 | -3.45% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200804 | 7.9 | 7.95 | 7.77 | 7.82 | -0.64% | -0.38% | -5.56% | 47786 | 0.3752 | 27.58 | 7.85 | -3.21% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200803 | 7.8 | 7.88 | 7.7 | 7.87 | 2.61% | 0.64% | -4.95% | 52368 | 0.4095 | 30.1 | 7.82 | -3.58% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200731 | 7.68 | 7.7 | 7.5 | 7.67 | 0.92% | 0.66% | -7.37% | 36175 | 0.2757 | 20.26 | 7.62 | -6.04% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200730 | 7.73 | 7.75 | 7.59 | 7.6 | -0.65% | -0.52% | -8.21% | 42395 | 0.3241 | 23.82 | 7.64 | -5.8% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200729 | 7.49 | 7.68 | 7.37 | 7.65 | 2.14% | 0.92% | -7.61% | 47562 | 0.3603 | 26.48 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200728 | 7.42 | 7.57 | 7.41 | 7.49 | 1.63% | 0% | -9.54% | 30250 | 0.2267 | 16.66 | 7.49 | -7.64% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200727 | 7.47 | 7.51 | 7.31 | 7.37 | -1.21% | -0.27% | -10.99% | 42025 | 0.3104 | 22.81 | 7.39 | -8.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200724 | 7.75 | 7.89 | 7.44 | 7.46 | -4.24% | -2.23% | -9.9% | 67195 | 0.5124 | 37.66 | 7.63 | -5.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200723 | 7.8 | 7.87 | 7.63 | 7.79 | -1.52% | 0.65% | -5.92% | 55655 | 0.431 | 31.68 | 7.74 | -4.56% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200722 | 7.92 | 8 | 7.85 | 7.91 | -0.13% | -0.13% | -4.47% | 56022 | 0.4435 | 32.59 | 7.92 | -2.34% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200721 | 7.91 | 8.02 | 7.85 | 7.92 | 0% | -0.13% | -4.35% | 42834 | 0.3398 | 24.97 | 7.93 | -2.22% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200720 | 7.73 | 7.92 | 7.73 | 7.92 | 2.86% | 0.89% | -4.35% | 46620 | 0.3661 | 26.91 | 7.85 | -3.21% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200717 | 7.83 | 7.84 | 7.62 | 7.7 | -0.9% | -0.39% | -7% | 53057 | 0.4099 | 30.13 | 7.73 | -4.69% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200716 | 8.01 | 8.12 | 7.75 | 7.77 | -2.88% | -2.02% | -6.16% | 77815 | 0.6171 | 45.35 | 7.93 | -2.22% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200715 | 8.35 | 8.35 | 7.97 | 8 | -3.5% | -1.48% | -3.38% | 97555 | 0.7926 | 58.25 | 8.12 | 0.12% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200714 | 8.45 | 8.45 | 8.13 | 8.29 | -1.19% | 0.24% | 0.12% | 108073 | 0.8934 | 65.66 | 8.27 | 1.97% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200713 | 8.06 | 8.46 | 8.06 | 8.39 | 4.35% | 0.96% | 1.33% | 154773 | 1.2857 | 94.49 | 8.31 | 2.47% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200710 | 8.25 | 8.32 | 8.04 | 8.04 | -2.66% | -1.59% | -2.9% | 109235 | 0.8927 | 65.61 | 8.17 | 0.74% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200709 | 8.16 | 8.32 | 8.12 | 8.26 | 0.61% | 0.49% | -0.24% | 133492 | 1.0979 | 80.69 | 8.22 | 1.36% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200708 | 8.08 | 8.21 | 8.01 | 8.21 | 1.36% | 0.98% | -0.85% | 117655 | 0.9567 | 70.31 | 8.13 | 0.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200707 | 8.14 | 8.27 | 8.01 | 8.1 | -0.61% | -0.61% | -2.17% | 143422 | 1.1689 | 85.91 | 8.15 | 0.49% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200706 | 7.88 | 8.17 | 7.88 | 8.15 | 3.16% | 1.12% | -1.57% | 125423 | 1.0114 | 74.33 | 8.06 | -0.62% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200703 | 7.77 | 7.95 | 7.75 | 7.9 | 1.15% | 0.25% | -4.59% | 95497 | 0.7524 | 55.3 | 7.88 | -2.84% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200702 | 7.67 | 7.83 | 7.61 | 7.81 | 1.3% | 0.9% | -5.68% | 101786 | 0.7878 | 57.9 | 7.74 | -4.56% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200701 | 7.67 | 7.87 | 7.61 | 7.71 | 0.39% | -0.26% | -6.88% | 88961 | 0.6881 | 50.57 | 7.73 | -4.69% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200630 | 7.67 | 7.68 | 7.58 | 7.68 | 0.52% | 0.52% | -7.25% | 58142 | 0.4442 | 32.65 | 7.64 | -5.8% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200629 | 7.54 | 7.75 | 7.52 | 7.64 | 0.53% | 0.13% | -7.73% | 57073 | 0.4355 | 32.01 | 7.63 | -5.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200624 | 7.56 | 7.73 | 7.5 | 7.6 | -0.26% | -0.13% | -8.21% | 73648 | 0.5608 | 41.22 | 7.61 | -6.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200623 | 7.48 | 7.73 | 7.42 | 7.62 | 1.6% | 0.53% | -7.97% | 81907 | 0.6207 | 45.62 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200622 | 7.5 | 7.56 | 7.47 | 7.5 | -1.19% | 0% | -9.42% | 53780 | 0.4035 | 29.66 | 7.5 | -7.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200619 | 7.7 | 7.82 | 7.54 | 7.59 | 0.13% | -0.78% | -8.33% | 90913 | 0.6957 | 51.13 | 7.65 | -5.67% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200618 | 7.5 | 7.65 | 7.42 | 7.58 | 1.34% | 0.8% | -8.45% | 63009 | 0.4738 | 34.82 | 7.52 | -7.27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200617 | 7.55 | 7.55 | 7.41 | 7.48 | -1.84% | 0.13% | -9.66% | 64285 | 0.4802 | 35.29 | 7.47 | -7.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200616 | 7.39 | 7.62 | 7.36 | 7.62 | 3.96% | 1.46% | -7.97% | 96019 | 0.7211 | 53 | 7.51 | -7.4% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200615 | 7.34 | 7.43 | 7.31 | 7.33 | 0% | -0.54% | -11.47% | 30551 | 0.2251 | 16.54 | 7.37 | -9.12% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200612 | 7.25 | 7.41 | 7.21 | 7.33 | -0.54% | 0.27% | -11.47% | 35558 | 0.2598 | 19.09 | 7.31 | -9.86% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200611 | 7.39 | 7.47 | 7.33 | 7.37 | -0.81% | -0.27% | -10.99% | 37180 | 0.2746 | 20.18 | 7.39 | -8.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200610 | 7.44 | 7.53 | 7.39 | 7.43 | -0.4% | -0.27% | -10.27% | 42288 | 0.315 | 23.15 | 7.45 | -8.14% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200609 | 7.33 | 7.5 | 7.33 | 7.46 | 1.77% | 0.67% | -9.9% | 43941 | 0.3256 | 23.93 | 7.41 | -8.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200608 | 7.46 | 7.47 | 7.31 | 7.33 | -1.35% | -0.54% | -11.47% | 45443 | 0.335 | 24.62 | 7.37 | -9.12% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200605 | 7.58 | 7.64 | 7.35 | 7.43 | -1.85% | 0% | -10.27% | 69873 | 0.5192 | 38.16 | 7.43 | -8.38% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200604 | 7.51 | 7.62 | 7.5 | 7.57 | 0.8% | 0.13% | -8.57% | 56777 | 0.4292 | 31.54 | 7.56 | -6.78% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200603 | 7.62 | 7.65 | 7.5 | 7.51 | -1.7% | -0.79% | -9.3% | 65873 | 0.4989 | 36.67 | 7.57 | -6.66% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200602 | 7.58 | 7.78 | 7.54 | 7.64 | 0.66% | -0.13% | -7.73% | 71788 | 0.5489 | 40.34 | 7.65 | -5.67% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200601 | 7.55 | 7.64 | 7.49 | 7.59 | 1.34% | 0.13% | -8.33% | 75342 | 0.5713 | 41.99 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200529 | 7.42 | 7.66 | 7.42 | 7.55 | 1.07% | -0.4% | -8.82% | 102314 | 0.7752 | 56.97 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200528 | 7.58 | 7.67 | 7.39 | 7.47 | -2.73% | -0.4% | -9.78% | 113708 | 0.8526 | 62.66 | 7.5 | -7.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200527 | 7.5 | 7.88 | 7.42 | 7.68 | 4.63% | 0.13% | -7.25% | 179561 | 1.3779 | 101.27 | 7.67 | -5.43% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200526 | 7.2 | 7.4 | 7.19 | 7.34 | 2.09% | 0.14% | -11.35% | 31554 | 0.2312 | 16.99 | 7.33 | -9.62% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200525 | 7.16 | 7.22 | 7.11 | 7.19 | 0.42% | 0.28% | -13.16% | 18121 | 0.1299 | 9.55 | 7.17 | -11.59% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200522 | 7.35 | 7.38 | 7.15 | 7.16 | -3.24% | -0.69% | -13.53% | 39900 | 0.2876 | 21.14 | 7.21 | -11.1% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200521 | 7.31 | 7.54 | 7.31 | 7.4 | 1.09% | -0.4% | -10.63% | 46372 | 0.3444 | 25.31 | 7.43 | -8.38% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200520 | 7.4 | 7.44 | 7.28 | 7.32 | -1.48% | -0.41% | -11.59% | 33021 | 0.2428 | 17.84 | 7.35 | -9.37% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200519 | 7.4 | 7.47 | 7.37 | 7.43 | 0.95% | 0.27% | -10.27% | 27357 | 0.2028 | 14.9 | 7.41 | -8.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200518 | 7.43 | 7.5 | 7.33 | 7.36 | -2.13% | -0.41% | -11.11% | 49855 | 0.3686 | 27.09 | 7.39 | -8.88% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200515 | 7.45 | 7.74 | 7.36 | 7.52 | 0.27% | 0% | -9.18% | 72654 | 0.5463 | 40.15 | 7.52 | -7.27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200514 | 7.58 | 7.75 | 7.47 | 7.5 | -3.47% | -1.06% | -9.42% | 85596 | 0.6488 | 47.68 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200513 | 7.3 | 7.93 | 7.21 | 7.77 | 6.58% | 2.37% | -6.16% | 128528 | 0.9756 | 71.7 | 7.59 | -6.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200512 | 7.41 | 7.41 | 7.21 | 7.29 | -1.62% | 0% | -11.96% | 37711 | 0.2748 | 20.2 | 7.29 | -10.11% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200511 | 7.41 | 7.55 | 7.35 | 7.41 | 0.27% | -0.54% | -10.51% | 41122 | 0.3062 | 22.5 | 7.45 | -8.14% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200508 | 7.41 | 7.44 | 7.38 | 7.39 | 0.41% | -0.27% | -10.75% | 29775 | 0.2205 | 16.21 | 7.41 | -8.63% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200507 | 7.39 | 7.43 | 7.33 | 7.36 | -0.41% | -0.27% | -11.11% | 33108 | 0.2442 | 17.95 | 7.38 | -9% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200506 | 7.23 | 7.4 | 7.23 | 7.39 | 0.68% | 0.82% | -10.75% | 36880 | 0.2702 | 19.86 | 7.33 | -9.62% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200430 | 7.22 | 7.42 | 7.22 | 7.34 | 1.66% | 0.14% | -11.35% | 38464 | 0.282 | 20.73 | 7.33 | -9.62% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200429 | 7.19 | 7.33 | 7.19 | 7.22 | -0.55% | -0.28% | -12.8% | 29960 | 0.2169 | 15.94 | 7.24 | -10.73% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200428 | 7.35 | 7.5 | 7.04 | 7.26 | -2.81% | 0.14% | -12.32% | 60404 | 0.4382 | 32.21 | 7.25 | -10.6% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200427 | 7.6 | 7.71 | 7.41 | 7.47 | -4.48% | -0.66% | -9.78% | 92305 | 0.6943 | 51.03 | 7.52 | -7.27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200424 | 8.04 | 8.51 | 7.77 | 7.82 | 1.03% | -3.69% | -5.56% | 176356 | 1.4322 | 105.26 | 8.12 | 0.12% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200423 | 7.52 | 7.76 | 7.5 | 7.74 | 2.79% | 1.98% | -6.52% | 48448 | 0.3678 | 27.03 | 7.59 | -6.41% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200422 | 7.49 | 7.54 | 7.41 | 7.53 | 0.53% | 0.53% | -9.06% | 28971 | 0.217 | 15.95 | 7.49 | -7.64% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200421 | 7.54 | 7.61 | 7.42 | 7.49 | -1.58% | -0.13% | -9.54% | 40353 | 0.3027 | 22.25 | 7.5 | -7.52% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200420 | 7.49 | 7.62 | 7.45 | 7.61 | 1.47% | 0.66% | -8.09% | 27200 | 0.2057 | 15.12 | 7.56 | -6.78% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200417 | 7.59 | 7.66 | 7.48 | 7.5 | -1.19% | -0.92% | -9.42% | 46653 | 0.3532 | 25.96 | 7.57 | -6.66% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200416 | 7.5 | 7.74 | 7.43 | 7.59 | -0.13% | 0.13% | -8.33% | 69698 | 0.5286 | 38.85 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200415 | 7.88 | 7.89 | 7.6 | 7.6 | -4.28% | -1.81% | -8.21% | 70121 | 0.5425 | 39.87 | 7.74 | -4.56% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200414 | 7.7 | 7.94 | 7.69 | 7.94 | 3.12% | 1.4% | -4.11% | 49744 | 0.3895 | 28.63 | 7.83 | -3.45% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200413 | 7.81 | 7.94 | 7.66 | 7.7 | -2.04% | -1.28% | -7% | 54452 | 0.4245 | 31.2 | 7.8 | -3.82% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200410 | 8.08 | 8.15 | 7.82 | 7.86 | -3.68% | -1.13% | -5.07% | 88986 | 0.7076 | 52 | 7.95 | -1.97% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200409 | 8.26 | 8.38 | 8.14 | 8.16 | -1.69% | -0.97% | -1.45% | 108141 | 0.8909 | 65.48 | 8.24 | 1.6% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200408 | 8.14 | 8.37 | 7.98 | 8.3 | 2.22% | 0.97% | 0.24% | 159404 | 1.3099 | 96.27 | 8.22 | 1.36% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200407 | 8.13 | 8.23 | 7.95 | 8.12 | 2.01% | 0.37% | -1.93% | 109625 | 0.887 | 65.19 | 8.09 | -0.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200403 | 8.1 | 8.27 | 7.95 | 7.96 | -3.05% | -1.49% | -3.86% | 135187 | 1.0921 | 80.26 | 8.08 | -0.37% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200402 | 7.41 | 8.32 | 7.23 | 8.21 | 8.6% | 3.01% | -0.85% | 188120 | 1.4988 | 110.15 | 7.97 | -1.73% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200401 | 7.81 | 7.82 | 7.43 | 7.56 | -6.44% | -1.05% | -8.7% | 115693 | 0.8844 | 65 | 7.64 | -5.8% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200331 | 8.29 | 8.53 | 8.03 | 8.08 | 0% | -2.18% | -2.42% | 168215 | 1.389 | 102.08 | 8.26 | 1.85% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200324 | 7.3 | 7.48 | 7.26 | 7.48 | 4.03% | 1.49% | -9.66% | 45604 | 0.3363 | 24.72 | 7.37 | -9.12% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200323 | 7.4 | 7.45 | 7.13 | 7.19 | -4.89% | -1.78% | -13.16% | 39140 | 0.2867 | 21.07 | 7.32 | -9.74% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200320 | 7.5 | 7.56 | 7.34 | 7.56 | 2.3% | 1.48% | -8.7% | 41431 | 0.3088 | 22.7 | 7.45 | -8.14% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200319 | 7.24 | 7.39 | 7.14 | 7.39 | 1.93% | 1.51% | -10.75% | 47596 | 0.3466 | 25.47 | 7.28 | -10.23% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200318 | 7.43 | 7.55 | 7.24 | 7.25 | -2.16% | -2.29% | -12.44% | 51724 | 0.3838 | 28.21 | 7.42 | -8.51% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200317 | 7.49 | 7.6 | 7.09 | 7.41 | -0.13% | 1.09% | -10.51% | 59914 | 0.439 | 32.26 | 7.33 | -9.62% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200316 | 7.77 | 7.86 | 7.36 | 7.42 | -3.39% | -3.01% | -10.39% | 74371 | 0.5689 | 41.81 | 7.65 | -5.67% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200313 | 7.5 | 7.8 | 7.41 | 7.68 | -2.78% | 1.32% | -7.25% | 83427 | 0.6321 | 46.46 | 7.58 | -6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200312 | 8 | 8.04 | 7.82 | 7.9 | -2.59% | -0.38% | -4.59% | 70287 | 0.5574 | 40.97 | 7.93 | -2.22% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200311 | 8.38 | 8.38 | 8.11 | 8.11 | -2.29% | -1.58% | -2.05% | 75314 | 0.6206 | 45.61 | 8.24 | 1.6% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200310 | 7.95 | 8.3 | 7.83 | 8.3 | 2.34% | 2.6% | 0.24% | 91749 | 0.742 | 54.53 | 8.09 | -0.25% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200309 | 8.36 | 8.42 | 8.1 | 8.11 | -5.26% | -1.58% | -2.05% | 94598 | 0.7792 | 57.27 | 8.24 | 1.6% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200306 | 8.53 | 8.74 | 8.53 | 8.56 | -1.61% | -1.04% | 3.38% | 85748 | 0.7418 | 54.52 | 8.65 | 6.66% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200305 | 8.78 | 8.82 | 8.6 | 8.7 | 0.46% | 0% | 5.07% | 119746 | 1.0414 | 76.54 | 8.7 | 7.27% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200304 | 8.45 | 8.69 | 8.35 | 8.66 | 1.64% | 1.29% | 4.59% | 103826 | 0.8878 | 65.25 | 8.55 | 5.43% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200303 | 8.57 | 8.77 | 8.46 | 8.52 | 1.07% | -1.05% | 2.9% | 127006 | 1.094 | 80.4 | 8.61 | 6.17% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200302 | 8.15 | 8.52 | 8.14 | 8.43 | 4.33% | 0.96% | 1.81% | 111560 | 0.9312 | 68.44 | 8.35 | 2.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200228 | 8.49 | 8.65 | 8.06 | 8.08 | -9.72% | -2.88% | -2.42% | 193438 | 1.6099 | 118.32 | 8.32 | 2.59% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200227 | 9.2 | 9.3 | 8.81 | 8.95 | -2.08% | -1.1% | 8.09% | 169534 | 1.5344 | 112.77 | 9.05 | 11.59% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200226 | 8.79 | 9.65 | 8.67 | 9.14 | 0.99% | -1.51% | 10.39% | 298194 | 2.7683 | 203.46 | 9.28 | 14.43% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200225 | 8.96 | 9.15 | 8.55 | 9.05 | -3.21% | 1.12% | 9.3% | 273892 | 2.4501 | 180.07 | 8.95 | 10.36% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200224 | 9.21 | 9.54 | 9.03 | 9.35 | -1.48% | 1.3% | 12.92% | 380967 | 3.5168 | 258.47 | 9.23 | 13.81% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200221 | 8.78 | 9.49 | 8.78 | 9.49 | 9.97% | 2.15% | 14.61% | 532875 | 4.9528 | 364.01 | 9.29 | 14.55% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200220 | 8.45 | 8.66 | 8.21 | 8.63 | 1.41% | 2.13% | 4.23% | 218111 | 1.842 | 135.38 | 8.45 | 4.19% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200219 | 8.29 | 8.85 | 8.25 | 8.51 | 1.92% | -0.7% | 2.78% | 276823 | 2.3721 | 174.34 | 8.57 | 5.67% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200218 | 8.35 | 8.46 | 8.11 | 8.35 | 0.97% | 0.85% | 0.85% | 150271 | 1.2449 | 91.49 | 8.28 | 2.1% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200217 | 8.02 | 8.35 | 8 | 8.27 | 2.1% | 0.73% | -0.12% | 137667 | 1.1296 | 83.02 | 8.21 | 1.23% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200214 | 8.11 | 8.36 | 7.92 | 8.1 | 1.89% | -0.25% | -2.17% | 147603 | 1.1983 | 88.07 | 8.12 | 0.12% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200213 | 7.9 | 8.27 | 7.75 | 7.95 | 2.19% | -1% | -3.99% | 173099 | 1.3899 | 102.15 | 8.03 | -0.99% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200212 | 7.55 | 7.78 | 7.48 | 7.78 | 3.18% | 1.57% | -6.04% | 86690 | 0.6639 | 48.79 | 7.66 | -5.55% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200211 | 7.51 | 7.84 | 7.49 | 7.54 | -0.92% | -1.18% | -8.94% | 106116 | 0.8093 | 59.48 | 7.63 | -5.92% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200210 | 7.13 | 7.71 | 7.11 | 7.61 | 5.26% | 1.87% | -8.09% | 142959 | 1.0673 | 78.44 | 7.47 | -7.89% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200207 | 7.16 | 7.29 | 7.04 | 7.23 | 0.56% | 0.98% | -12.68% | 92016 | 0.6586 | 48.4 | 7.16 | -11.71% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200206 | 7.11 | 7.26 | 6.94 | 7.19 | 1.27% | 0.7% | -13.16% | 108948 | 0.7774 | 57.13 | 7.14 | -11.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200205 | 6.93 | 7.24 | 6.89 | 7.1 | 1.57% | -0.14% | -14.25% | 107898 | 0.7673 | 56.39 | 7.11 | -12.33% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200204 | 6.58 | 7.2 | 6.58 | 6.99 | -4.38% | 0.14% | -15.58% | 138324 | 0.9659 | 70.99 | 6.98 | -13.93% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200203 | 7.31 | 7.31 | 7.31 | 7.31 | -9.98% | 0% | -11.71% | 13775 | 0.1007 | 7.4 | 7.31 | -9.86% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200123 | 8.75 | 8.75 | 8.03 | 8.12 | -7.31% | -2.99% | -1.93% | 133834 | 1.1207 | 82.37 | 8.37 | 3.21% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200122 | 8.59 | 8.95 | 8.28 | 8.76 | 0.11% | 0.34% | 5.8% | 156071 | 1.3626 | 100.14 | 8.73 | 7.64% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200121 | 8.54 | 8.98 | 8.44 | 8.75 | 2.94% | 0.23% | 5.68% | 195624 | 1.7077 | 125.51 | 8.73 | 7.64% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200120 | 8.15 | 8.55 | 8.09 | 8.5 | 4.29% | 1.8% | 2.66% | 107245 | 0.895 | 65.78 | 8.35 | 2.96% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200117 | 8.35 | 8.45 | 8.15 | 8.15 | -2.4% | -1.69% | -1.57% | 81854 | 0.6788 | 49.89 | 8.29 | 2.22% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200116 | 8.45 | 8.47 | 8.3 | 8.35 | -1.3% | -0.12% | 0.85% | 69059 | 0.5772 | 42.42 | 8.36 | 3.08% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200115 | 8.57 | 8.58 | 8.36 | 8.46 | -2.42% | 0.12% | 2.17% | 93219 | 0.7877 | 57.89 | 8.45 | 4.19% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200114 | 8.59 | 8.87 | 8.48 | 8.67 | 2.12% | -0.23% | 4.71% | 141800 | 1.2322 | 90.56 | 8.69 | 7.15% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200113 | 8.3 | 8.64 | 8.26 | 8.49 | 0.71% | 0.59% | 2.54% | 99880 | 0.843 | 61.96 | 8.44 | 4.07% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200110 | 9.04 | 9.22 | 8.42 | 8.43 | -4.1% | -3.21% | 1.81% | 192899 | 1.6805 | 123.51 | 8.71 | 7.4% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200109 | 8.58 | 8.83 | 8.46 | 8.79 | 2.45% | 1.74% | 6.16% | 201341 | 1.7391 | 127.81 | 8.64 | 6.54% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200108 | 8.4 | 8.73 | 8.36 | 8.58 | 0.47% | 0.35% | 3.62% | 197381 | 1.688 | 124.06 | 8.55 | 5.43% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200107 | 8.34 | 8.76 | 8.21 | 8.54 | 2.03% | 1.55% | 3.14% | 176476 | 1.485 | 109.14 | 8.41 | 3.7% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200106 | 8.11 | 8.43 | 7.93 | 8.37 | 2.7% | 1.09% | 1.09% | 141584 | 1.1728 | 86.19 | 8.28 | 2.1% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200103 | 8.48 | 8.48 | 8.12 | 8.15 | -0.61% | -0.97% | -1.57% | 99383 | 0.8184 | 60.15 | 8.23 | 1.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |
20200102 | 8.14 | 8.38 | 8.09 | 8.2 | 1.86% | -0.36% | -0.97% | 117744 | 0.9691 | 71.22 | 8.23 | 1.48% | 8.25 | 0% | 8.42 | 0% | 8.28 | 0% | 0.69% |