首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002620)       686条   (进入瑞和股份股票专站) 瑞和股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.16 5.26 5.13 5.26 1.94% 0.77% -13.06% 23577 0.1231 35.11 5.22 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230927 5.07 5.19 5.05 5.16 1.38% 0.19% -14.71% 27041 0.1392 48.61 5.15 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230926 5.08 5.12 5.06 5.09 0% 0% -15.87% 22235 0.1132 43.13 5.09 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230925 5.23 5.26 5.07 5.09 -2.3% -0.39% -15.87% 33447 0.171 65.53 5.11 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230922 5.1 5.22 5.07 5.21 1.56% 0.97% -13.88% 22267 0.115 45.16 5.16 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230921 5.21 5.22 5.12 5.13 -0.77% -0.39% -15.21% 25441 0.131 51.19 5.15 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230920 5.22 5.28 5.17 5.17 -1.15% -1.15% -14.55% 22140 0.1157 42.58 5.23 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230919 5.26 5.3 5.2 5.23 -0.57% 0% -13.55% 25928 0.1357 46.83 5.23 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230918 5.19 5.29 5.1 5.26 1.94% 0.38% -13.06% 31303 0.1639 54.38 5.24 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230915 5.16 5.19 5.11 5.16 0% 0% -14.71% 21008 0.1083 34.26 5.16 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230914 5.24 5.26 5.13 5.16 -1.53% -0.58% -14.71% 49596 0.2576 79.46 5.19 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230913 5.25 5.3 5.19 5.24 -0.57% 0% -13.39% 22998 0.1205 36.64 5.24 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230912 5.27 5.29 5.2 5.27 0.38% 0.38% -12.89% 32603 0.1713 48.53 5.25 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230911 5.27 5.34 5.19 5.25 -0.38% 0.19% -13.22% 34228 0.1794 48.46 5.24 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230908 5.33 5.35 5.25 5.27 -1.13% -0.19% -12.89% 29261 0.1545 38.67 5.28 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230907 5.42 5.5 5.32 5.33 -1.66% -1.3% -11.9% 36440 0.1969 47.89 5.4 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230906 5.34 5.44 5.31 5.42 0.74% 0.74% -10.41% 31423 0.1691 39.53 5.38 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230905 5.45 5.46 5.32 5.38 -1.28% 0.37% -11.07% 43065 0.2309 55.54 5.36 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230904 5.29 5.48 5.29 5.45 3.02% 0.37% -9.92% 48677 0.2643 63.01 5.43 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230901 5.32 5.39 5.24 5.29 0.19% -0.19% -12.56% 36161 0.1918 47.05 5.3 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230831 5.39 5.43 5.25 5.28 -2.04% -0.75% -12.73% 54813 0.2915 71.12 5.32 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230830 5.48 5.52 5.35 5.39 -1.64% -0.74% -10.91% 52224 0.2834 70.84 5.43 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230829 5.28 5.48 5.27 5.48 2.81% 1.29% -9.42% 44487 0.2408 50.04 5.41 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230828 5.4 5.5 5.22 5.33 3.9% -0.56% -11.9% 65016 0.3483 73.65 5.36 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230825 5.14 5.27 5.1 5.13 -0.19% -0.97% -15.21% 34819 0.1803 52.77 5.18 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230824 5.2 5.26 5.1 5.14 -0.77% -0.19% -15.04% 40384 0.2079 57.19 5.15 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230823 5.3 5.3 5.17 5.18 -1.71% -0.58% -14.38% 25402 0.1323 39.68 5.21 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230822 5.37 5.37 5.18 5.27 -1.31% 0% -12.89% 48281 0.2542 75.51 5.27 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230821 5.37 5.45 5.31 5.34 -0.56% -0.74% -11.74% 35220 0.1895 58.14 5.38 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230818 5.38 5.47 5.35 5.37 -0.37% -0.92% -11.24% 35135 0.1903 57.13 5.42 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230817 5.36 5.39 5.23 5.39 0.75% 1.51% -10.91% 35258 0.1873 54.35 5.31 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230816 5.33 5.43 5.26 5.35 0% 0% -11.57% 28186 0.1508 42.63 5.35 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230815 5.46 5.46 5.3 5.35 -1.29% -0.19% -11.57% 29621 0.1588 43.48 5.36 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230814 5.34 5.45 5.21 5.42 0.93% 0.74% -10.41% 45006 0.2421 63.71 5.38 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230811 5.46 5.52 5.36 5.37 -1.29% -0.92% -11.24% 69108 0.3749 94.92 5.42 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230810 5.47 5.47 5.4 5.44 0% 0.18% -10.08% 24067 0.1307 43.13 5.43 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230809 5.5 5.58 5.42 5.44 -1.27% -0.91% -10.08% 33733 0.1851 51.58 5.49 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230808 5.52 5.59 5.49 5.51 -0.36% -0.18% -8.93% 27354 0.151 26.83 5.52 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230807 5.64 5.64 5.49 5.53 -1.95% -0.54% -8.6% 44044 0.2448 40.77 5.56 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230804 5.61 5.67 5.6 5.64 0.71% 0% -6.78% 44628 0.2515 41.06 5.64 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230803 5.56 5.62 5.49 5.6 0.36% 0.54% -7.44% 37491 0.2088 34.35 5.57 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230802 5.56 5.64 5.54 5.58 0.36% -0.18% -7.77% 40726 0.2277 37.11 5.59 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230801 5.66 5.67 5.52 5.56 -1.94% -0.36% -8.1% 48152 0.2687 43.52 5.58 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230731 5.64 5.71 5.59 5.67 1.61% 0.53% -6.28% 67610 0.3815 58.65 5.64 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230728 5.63 5.69 5.56 5.58 -0.89% -0.36% -7.77% 69713 0.3902 58.29 5.6 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230727 5.51 5.71 5.51 5.63 -0.18% 0.18% -6.94% 122370 0.6882 104.67 5.62 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230726 5.64 5.89 5.55 5.64 2.36% -0.35% -6.78% 198688 1.1242 181.45 5.66 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230725 5.28 5.52 5.28 5.51 2.99% 0.92% -8.93% 79315 0.4329 80.28 5.46 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230724 5.38 5.43 5.27 5.35 1.13% 0.19% -11.57% 62863 0.3357 62.63 5.34 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230721 5.22 5.31 5.19 5.29 1.34% 0.38% -12.56% 36034 0.19 35.2 5.27 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230720 5.19 5.29 5.18 5.22 0.19% -0.38% -13.72% 40947 0.2145 37.9 5.24 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230719 5.19 5.26 5.12 5.21 1.17% 0.19% -13.88% 31104 0.1618 27.23 5.2 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230718 5.13 5.2 5.08 5.15 0.19% 0.19% -14.88% 45601 0.2342 36.79 5.14 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230717 5.3 5.31 5.1 5.14 -2.65% -0.19% -15.04% 85976 0.4432 66.22 5.15 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230714 5.3 5.38 5.26 5.28 -0.94% -0.19% -12.73% 23474 0.1241 17 5.29 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230713 5.3 5.38 5.28 5.33 0.57% 0.19% -11.9% 26195 0.1393 17.06 5.32 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230712 5.4 5.4 5.27 5.3 -1.49% -0.56% -12.4% 23371 0.1246 37.77 5.33 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230711 5.34 5.38 5.3 5.38 0.56% 0.37% -11.07% 25617 0.1372 13.73 5.36 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230710 5.38 5.39 5.32 5.35 0% 0.19% -11.57% 23707 0.1267 34.47 5.34 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230707 5.39 5.4 5.3 5.35 -0.37% 0.19% -11.57% 34074 0.1821 47.22 5.34 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230706 5.35 5.4 5.32 5.37 0.37% 0.19% -11.24% 31131 0.167 17.95 5.36 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230705 5.33 5.39 5.32 5.35 0.38% -0.19% -11.57% 44479 0.2386 52.98 5.36 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230704 5.29 5.37 5.25 5.33 0.76% 0.19% -11.9% 42383 0.2253 26.4 5.32 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230703 5.22 5.36 5.2 5.29 1.73% 0% -12.56% 62936 0.3329 42.37 5.29 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230630 5.07 5.23 5 5.2 3.17% 0.58% -14.05% 50786 0.2626 36.9 5.17 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230629 4.96 5.08 4.91 5.04 2.02% 0% -16.69% 43805 0.2206 35.65 5.04 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230628 4.96 5.02 4.83 4.94 -0.8% 0.61% -18.35% 29994 0.1472 33.85 4.91 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230627 4.82 4.98 4.81 4.98 4.18% 1.22% -17.69% 55360 0.2726 64.54 4.92 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230626 4.86 4.89 4.77 4.78 -2.05% -0.83% -20.99% 33248 0.1601 38.04 4.82 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230621 4.93 4.99 4.87 4.88 -1.21% -1.01% -19.34% 33493 0.165 38.45 4.93 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230620 5.07 5.09 4.94 4.94 -2.37% -0.8% -18.35% 54379 0.2706 64.25 4.98 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230619 5.12 5.14 5.04 5.06 -1.36% -0.39% -16.36% 46663 0.2372 57.6 5.08 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230616 5.09 5.19 5.08 5.13 0.79% -0.39% -15.21% 48576 0.25 60.6 5.15 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230615 5.22 5.25 5.08 5.09 -2.68% -1.17% -15.87% 69309 0.3566 84.57 5.15 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230614 5.27 5.27 5.19 5.23 -0.38% 0% -13.55% 30655 0.1602 40.16 5.23 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230613 5.3 5.34 5.25 5.25 -0.94% -0.57% -13.22% 31192 0.1646 42.78 5.28 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230612 5.32 5.33 5.2 5.3 -0.38% 0.76% -12.4% 38451 0.2021 53.16 5.26 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230609 5.44 5.47 5.3 5.32 -2.21% -0.56% -12.07% 36138 0.1932 50.08 5.35 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230608 5.32 5.48 5.28 5.44 2.26% 0.18% -10.08% 51056 0.277 73.35 5.43 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230607 5.31 5.36 5.27 5.32 0.19% 0.19% -12.07% 23641 0.1256 32.91 5.31 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230606 5.36 5.4 5.3 5.31 -1.12% -0.75% -12.23% 26033 0.1393 35.36 5.35 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230605 5.33 5.39 5.32 5.37 0.75% 0% -11.24% 37756 0.2026 51.73 5.37 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230602 5.2 5.36 5.19 5.33 1.72% 0.76% -11.9% 39885 0.2108 53.76 5.29 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230601 5.24 5.29 5.14 5.24 0.19% 0.38% -13.39% 35147 0.1836 33.47 5.22 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230531 5.27 5.28 5.23 5.23 -0.57% -0.38% -13.55% 21159 0.111 21.51 5.25 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230530 5.2 5.28 5.19 5.26 1.15% 0.38% -13.06% 29919 0.1569 39.49 5.24 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230529 5.38 5.38 5.2 5.2 -2.8% -0.95% -14.05% 40591 0.2133 53.54 5.25 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230526 5.4 5.47 5.32 5.35 -1.65% -0.19% -11.57% 27705 0.1485 38.57 5.36 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230525 5.4 5.44 5.33 5.44 1.12% 1.12% -10.08% 33586 0.1807 46.35 5.38 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230524 5.43 5.44 5.35 5.38 -0.74% -0.37% -11.07% 29519 0.1593 40.4 5.4 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230523 5.45 5.49 5.4 5.42 -0.91% -0.37% -10.41% 24358 0.1324 32.83 5.44 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230522 5.45 5.48 5.41 5.47 0.74% 0.37% -9.59% 33333 0.1815 42.68 5.45 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230519 5.53 5.54 5.39 5.43 -1.81% 0% -10.25% 47704 0.2591 57.63 5.43 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230518 5.61 5.61 5.5 5.53 -1.07% 0% -8.6% 28538 0.1578 34.57 5.53 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230517 5.46 5.6 5.41 5.59 2.38% 0.9% -7.6% 35834 0.1985 43.09 5.54 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230516 5.54 5.56 5.42 5.46 -1.62% -0.18% -9.75% 29962 0.164 35.35 5.47 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230515 5.5 5.56 5.43 5.55 0.54% 0.91% -8.26% 34867 0.1917 40.19 5.5 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230510 5.5 5.58 5.5 5.54 0.36% 0.18% -8.43% 29758 0.1647 47.05 5.53 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230509 5.61 5.63 5.51 5.52 -1.6% -0.72% -8.76% 48963 0.2723 51.67 5.56 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230508 5.61 5.65 5.54 5.61 0.18% 0.18% -7.27% 44851 0.2512 46.54 5.6 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230505 5.58 5.62 5.47 5.6 0.72% 0.9% -7.44% 55801 0.3096 56.85 5.55 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230504 5.4 5.57 5.4 5.56 1.83% 0.72% -8.1% 70917 0.3915 68.54 5.52 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230428 5.28 5.47 5.24 5.46 2.63% 1.3% -9.75% 53875 0.2904 51.66 5.39 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230427 5.33 5.38 5.24 5.32 0% -0.19% -12.07% 32691 0.1741 29.79 5.33 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230426 5.2 5.35 5.16 5.32 2.11% 0.57% -12.07% 31855 0.1684 26.45 5.29 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230425 5.31 5.33 5.14 5.21 -1.88% 0.19% -13.88% 36508 0.1899 28.69 5.2 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230424 5.24 5.35 5.17 5.31 1.34% 0.57% -12.23% 34071 0.1798 26.17 5.28 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230421 5.48 5.5 5.24 5.24 -3.68% -1.87% -13.39% 47116 0.2517 34.94 5.34 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230420 5.43 5.45 5.3 5.44 0.18% 1.12% -10.08% 53238 0.2862 38.06 5.38 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230419 5.48 5.49 5.4 5.43 -1.09% 0% -10.25% 31268 0.1698 20.27 5.43 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230418 5.52 5.53 5.4 5.49 0.37% 0.55% -9.26% 50112 0.2736 29.94 5.46 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230417 5.49 5.5 5.44 5.47 0.55% 0% -9.59% 32714 0.179 18.16 5.47 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230414 5.49 5.49 5.39 5.44 -0.73% -0.18% -10.08% 44716 0.2437 21.64 5.45 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230413 5.41 5.52 5.39 5.48 1.11% 0.37% -9.42% 66248 0.3618 32.36 5.46 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230412 5.34 5.42 5.33 5.42 1.5% 0.93% -10.41% 45177 0.2428 21.61 5.37 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230411 5.41 5.41 5.3 5.34 -0.74% 0.19% -11.74% 39214 0.2092 17.49 5.33 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230410 5.43 5.48 5.33 5.38 -1.28% -0.37% -11.07% 54933 0.2964 24.6 5.4 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230407 5.35 5.5 5.34 5.45 1.87% 0% -9.92% 72258 0.3941 32.83 5.45 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230406 5.38 5.41 5.32 5.35 -0.56% -0.19% -11.57% 44586 0.2392 19.92 5.36 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230404 5.54 5.54 5.36 5.38 -2.54% -0.55% -11.07% 78352 0.4239 36.95 5.41 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230403 5.56 5.58 5.48 5.52 -0.72% 0.18% -8.76% 56039 0.309 28.07 5.51 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230331 5.54 5.58 5.51 5.56 1.09% 0.36% -8.1% 46125 0.2557 24.55 5.54 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230330 5.66 5.66 5.48 5.5 -2.14% -0.54% -9.09% 68680 0.3798 39.42 5.53 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230329 5.76 5.78 5.61 5.62 -2.09% -0.71% -7.11% 71082 0.4026 39.39 5.66 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230328 5.94 5.95 5.72 5.74 -3.37% -0.86% -5.12% 89848 0.5198 45.69 5.79 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230327 6.06 6.07 5.83 5.94 -1.33% 0.51% -1.82% 103544 0.6116 53 5.91 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230324 6.18 6.18 6.01 6.02 -1.79% -0.33% -0.5% 82030 0.4957 40.36 6.04 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230323 6.22 6.23 6.1 6.13 -2.39% -0.16% 1.32% 105765 0.6494 46.78 6.14 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230322 6.22 6.34 6.2 6.28 0.96% 0% 3.8% 115858 0.7274 48.32 6.28 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230321 6.2 6.23 6.09 6.22 0.48% 0.81% 2.81% 87621 0.5407 29.59 6.17 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230320 6.35 6.35 6.15 6.19 -1.43% -0.16% 2.31% 106603 0.6607 32.58 6.2 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230317 6.3 6.38 6.21 6.28 0.96% 0% 3.8% 160281 1.0063 45.02 6.28 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230316 6.2 6.41 6.2 6.22 -1.74% -0.96% 2.81% 170060 1.0676 49.13 6.28 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230315 6.09 6.5 6.09 6.33 4.98% 0.16% 4.63% 300139 1.8956 89.17 6.32 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230314 6.23 6.26 5.95 6.03 -4.13% -0.82% -0.33% 219068 1.3319 68.19 6.08 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230313 6.23 6.34 6.12 6.29 0.16% 0.96% 3.97% 209874 1.3066 71.41 6.23 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230310 6.45 6.5 6.25 6.28 -3.38% -0.63% 3.8% 283040 1.7891 104.72 6.32 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230309 6.6 6.69 6.45 6.5 -3.99% -0.76% 7.44% 382381 2.5038 162.45 6.55 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230308 6.41 6.83 6.39 6.77 -1.17% 1.8% 11.9% 596492 3.9686 302.84 6.65 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230307 6.11 6.85 6.07 6.85 9.95% 4.42% 13.22% 388835 2.551 273.05 6.56 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230306 6.04 6.64 6.02 6.23 3.15% -0.32% 2.98% 413941 2.5858 363.63 6.25 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230303 5.99 6.09 5.93 6.04 1.17% 0.17% -0.17% 39851 0.2405 51.86 6.03 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230302 5.99 6.04 5.95 5.97 -0.17% -0.33% -1.32% 30633 0.1836 37.45 5.99 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230301 5.92 6 5.89 5.98 0.67% 0.34% -1.16% 35217 0.21 39.13 5.96 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230228 5.9 5.94 5.84 5.94 1.02% 0.68% -1.82% 29557 0.1743 30.58 5.9 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230227 5.98 6 5.84 5.88 -1.67% -0.17% -2.81% 37684 0.2221 36.8 5.89 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230224 5.98 5.99 5.91 5.98 0.17% 0.34% -1.16% 31792 0.1895 29.57 5.96 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230223 6.1 6.1 5.94 5.97 -1% -0.33% -1.32% 32273 0.1933 28.33 5.99 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230222 6.09 6.09 5.99 6.03 -1.15% 0.17% -0.33% 36517 0.2199 30.07 6.02 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230221 6.04 6.12 6.02 6.1 1.67% 0.33% 0.83% 45329 0.2756 35.42 6.08 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230220 5.98 6.04 5.92 6 0.5% 0.17% -0.83% 41565 0.2488 31.84 5.99 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230217 6.06 6.12 5.95 5.97 -1% -0.83% -1.32% 50756 0.3054 37.61 6.02 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230216 6.17 6.2 5.96 6.03 -1.95% -0.99% -0.33% 69656 0.4245 51.98 6.09 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230215 6.23 6.23 6.12 6.15 -0.97% -0.16% 1.65% 42169 0.2597 32.1 6.16 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230214 6.18 6.22 6.11 6.21 1.31% 0.49% 2.64% 56776 0.3507 40.97 6.18 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230213 6.08 6.2 6.06 6.13 1.66% 0% 1.32% 51896 0.3182 36.36 6.13 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230210 6.09 6.12 6.01 6.03 -0.82% -0.66% -0.33% 49538 0.3006 30.3 6.07 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230209 6.06 6.09 5.97 6.08 1% 0.66% 0.5% 39844 0.2407 25.04 6.04 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230208 6 6.09 5.94 6.02 0.84% 0% -0.5% 53398 0.3212 35.26 6.02 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230207 5.96 5.99 5.89 5.97 0.67% 0.34% -1.32% 41787 0.2485 28.9 5.95 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230206 5.91 5.97 5.89 5.93 0.17% -0.17% -1.98% 45724 0.2716 32.24 5.94 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230203 5.93 5.96 5.86 5.92 -0.17% 0.17% -2.15% 50081 0.2959 36.74 5.91 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230202 5.98 6 5.91 5.93 -0.5% -0.5% -1.98% 61600 0.367 48.58 5.96 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230201 5.92 5.97 5.86 5.96 1.53% 0.68% -1.49% 77719 0.4603 66.43 5.92 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230131 5.75 5.9 5.74 5.87 1.56% 0.34% -2.98% 68685 0.402 62.59 5.85 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230130 5.72 5.83 5.66 5.78 3.4% 0.17% -4.46% 93546 0.5398 83.72 5.77 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230120 5.51 5.61 5.48 5.59 1.82% 0.72% -7.6% 39231 0.2178 43.15 5.55 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230119 5.51 5.51 5.45 5.49 -0.54% 0.18% -9.26% 33822 0.1853 52.22 5.48 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230118 5.54 5.54 5.47 5.52 0.36% 0.36% -8.76% 29124 0.1603 27.95 5.5 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230117 5.56 5.58 5.49 5.5 -0.9% -0.54% -9.09% 26562 0.1468 24.32 5.53 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230116 5.47 5.57 5.45 5.55 1.83% 0.54% -8.26% 36716 0.2028 33.65 5.52 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230113 5.5 5.52 5.43 5.45 -0.91% -0.18% -9.92% 34086 0.1862 31.4 5.46 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230112 5.51 5.54 5.45 5.5 0% 0.18% -9.09% 36001 0.1978 33.2 5.49 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230111 5.61 5.68 5.49 5.5 -1.96% -1.79% -9.09% 53295 0.2984 52.11 5.6 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230110 5.57 5.7 5.53 5.61 0.72% -0.18% -7.27% 55668 0.3128 58.12 5.62 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230109 5.54 5.68 5.52 5.57 0.54% -0.54% -7.93% 58490 0.3278 67.83 5.6 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230106 5.53 5.8 5.53 5.54 0% -2.12% -8.43% 138378 0.7834 166.65 5.66 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230105 5.52 5.58 5.45 5.54 -0.18% 0.18% -8.43% 52433 0.29 70.76 5.53 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230104 5.35 5.57 5.31 5.55 3.93% 1.83% -8.26% 88319 0.4813 115.48 5.45 0% 6.06 0% 6.05 0% 6.05 0% 0%
20230103 5.25 5.35 5.24 5.34 1.91% 0.56% -11.74% 34627 0.1837 47.95 5.31 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221230 5.2 5.25 5.14 5.24 1.55% 0.77% -13.39% 38028 0.1979 78.42 5.2 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221229 5.28 5.3 5.15 5.16 -2.27% -1.15% -14.71% 50767 0.2648 63.89 5.22 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221228 5.44 5.46 5.27 5.28 -3.12% -1.31% -12.73% 40520 0.2166 47.46 5.35 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221227 5.4 5.52 5.39 5.45 0.93% 0% -9.92% 37905 0.2066 42.84 5.45 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221226 5.38 5.4 5.33 5.4 1.12% 0.56% -10.74% 27183 0.1459 28.98 5.37 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221223 5.26 5.4 5.24 5.34 1.52% 0.19% -11.74% 42068 0.2242 42.14 5.33 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221222 5.46 5.48 5.25 5.26 -3.13% -1.31% -13.06% 41323 0.2204 39.25 5.33 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221221 5.47 5.55 5.4 5.43 -1.09% -0.18% -10.25% 34640 0.1885 31.42 5.44 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221220 5.43 5.53 5.38 5.49 1.1% 0.55% -9.26% 33126 0.181 29.68 5.46 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221219 5.63 5.64 5.39 5.43 -3.04% -0.73% -10.25% 50541 0.2766 41.98 5.47 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221216 5.7 5.72 5.57 5.6 -1.93% -0.53% -7.44% 48079 0.2708 40.21 5.63 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221215 5.67 5.72 5.63 5.71 0.71% 0.53% -5.62% 33110 0.1882 27.79 5.68 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221214 5.76 5.8 5.65 5.67 -1.56% -0.53% -6.28% 52946 0.3017 59.82 5.7 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221213 5.76 5.87 5.7 5.76 0.52% -0.52% -4.79% 61017 0.3531 50.79 5.79 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221212 5.8 5.86 5.69 5.73 -1.55% 0% -5.29% 73685 0.4223 56.84 5.73 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221209 5.95 5.95 5.76 5.82 -1.85% -0.17% -3.8% 75869 0.442 61.01 5.83 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221208 5.79 5.98 5.76 5.93 2.07% 0.34% -1.98% 108264 0.6398 90.97 5.91 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221207 5.9 5.9 5.78 5.81 -1.36% -0.34% -3.97% 70728 0.4124 60.47 5.83 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221206 6.08 6.11 5.86 5.89 -2.16% -0.51% -2.64% 91485 0.5418 78.78 5.92 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221205 5.92 6.03 5.89 6.02 1.86% 0.84% -0.5% 81693 0.4875 72.24 5.97 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221202 5.84 5.91 5.79 5.91 1.2% 1.03% -2.31% 65563 0.3837 56.94 5.85 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221201 5.94 5.96 5.82 5.84 -0.85% -0.51% -3.47% 73999 0.4341 60.9 5.87 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221130 5.93 6.08 5.86 5.89 -0.67% -0.84% -2.64% 113279 0.6734 94.13 5.94 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221129 5.92 5.99 5.78 5.93 3.31% 0.68% -1.98% 146046 0.8602 121.89 5.89 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221128 5.68 5.75 5.52 5.74 0.35% 1.41% -5.12% 48955 0.2771 39.31 5.66 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221125 5.69 5.79 5.65 5.72 0.35% -0.17% -5.45% 52620 0.3014 39.66 5.73 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221124 5.74 5.89 5.69 5.7 -0.87% -1.38% -5.79% 77877 0.4499 53.68 5.78 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221123 5.69 5.75 5.61 5.75 0.52% 1.41% -4.96% 72305 0.4103 48.13 5.67 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221122 5.73 5.84 5.69 5.72 -0.87% -0.69% -5.45% 67227 0.387 45.19 5.76 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221121 5.85 5.88 5.71 5.77 -2.04% 0% -4.63% 81945 0.4728 54.83 5.77 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221118 5.85 6.02 5.81 5.89 0.86% -0.84% -2.64% 111478 0.6626 74.08 5.94 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221117 5.86 5.89 5.76 5.84 -0.34% 0.34% -3.47% 67559 0.3929 42 5.82 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221116 5.79 5.89 5.79 5.86 0.51% 0.17% -3.14% 71407 0.4178 42.71 5.85 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221115 5.76 5.84 5.73 5.83 1.22% 0.69% -3.64% 72103 0.4175 41.41 5.79 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221114 5.95 6 5.74 5.76 -1.87% -1.54% -4.79% 106102 0.621 62.26 5.85 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221111 5.79 5.96 5.73 5.87 3.16% 0.51% -2.98% 161583 0.9444 95.9 5.84 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221110 5.72 5.78 5.67 5.69 -1.04% -0.7% -5.95% 76277 0.437 45.08 5.73 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221109 5.79 5.85 5.75 5.75 0% -0.69% -4.96% 82533 0.4776 47.61 5.79 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221108 5.75 5.78 5.69 5.75 0.17% 0.17% -4.96% 77379 0.444 41.42 5.74 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221107 5.69 5.78 5.65 5.74 1.06% 0.35% -5.12% 98729 0.565 47.36 5.72 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221104 5.6 5.74 5.54 5.68 1.79% 0.35% -6.12% 127090 0.7189 59.62 5.66 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221103 5.56 5.84 5.56 5.58 1.09% -0.89% -7.77% 107803 0.6066 52.36 5.63 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221102 5.48 5.56 5.47 5.52 0.18% 0% -8.76% 91358 0.5046 42.54 5.52 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221101 5.41 5.59 5.36 5.51 1.85% 0.55% -8.93% 80842 0.4433 37.16 5.48 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221031 5.3 5.43 5.28 5.41 0.93% 1.12% -10.58% 94159 0.5033 40.34 5.35 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221028 5.38 5.43 5.25 5.36 -2.9% 0.19% -11.4% 129166 0.6911 53.09 5.35 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221027 5.62 5.69 5.52 5.52 -1.78% -1.25% -8.76% 130922 0.7321 54.09 5.59 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221026 5.56 5.71 5.55 5.62 -1.4% 0.18% -7.11% 175132 0.9827 71.36 5.61 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221025 5.47 6.03 5.42 5.7 4.01% -0.7% -5.79% 278474 1.5982 113.43 5.74 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221024 5.59 5.63 5.35 5.48 -1.79% -0.72% -9.42% 123448 0.6813 51.46 5.52 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221021 5.7 5.76 5.55 5.58 -1.76% -0.71% -7.77% 105554 0.5937 42.84 5.62 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221020 5.79 5.79 5.55 5.68 -2.24% 0% -6.12% 139924 0.7945 53.09 5.68 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221019 5.73 5.85 5.66 5.81 0.35% 0.69% -3.97% 134188 0.7748 46.45 5.77 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221018 5.8 5.89 5.7 5.79 -0.52% -0.17% -4.3% 152974 0.8869 43.09 5.8 0% 6.06 0% 6.05 0% 6.05 0% 0%
20221017 5.73 5.95 5.64 5.82 2.83% 1.04% -3.8% 149804 0.8628 35.89 5.76 0% 6.06 0% 6.05 0% 6.05 0% 0%
20220721 6.3 6.39 6.16 6.35 0.32% 1.28% 4.96% 260376 1.6336 1196.16 6.27 2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220720 6.29 6.49 6.18 6.33 1.28% 0.64% 4.63% 314359 1.9765 1447.24 6.29 3.28% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220719 6.4 6.6 6.21 6.25 -0.48% -1.88% 3.31% 514273 3.2771 2399.58 6.37 4.6% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220718 5.71 6.28 5.71 6.28 9.98% 1.62% 3.8% 138713 0.8572 627.66 6.18 1.48% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220715 5.78 6.09 5.71 5.71 -5.15% -2.06% -5.62% 316977 1.8491 1353.96 5.83 -4.27% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220714 6.31 6.58 6.02 6.02 -1.15% -4.14% -0.5% 551648 3.4671 2538.7 6.28 3.12% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220713 5.57 6.09 5.52 6.09 9.93% 2.35% 0.66% 123160 0.7327 536.5 5.95 -2.3% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220712 5.48 5.58 5.42 5.54 1.09% 0.54% -8.43% 71553 0.3939 288.42 5.51 -9.52% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220711 5.52 5.6 5.42 5.48 -1.26% 0% -9.42% 53344 0.2925 214.18 5.48 -10.02% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220708 5.53 5.64 5.5 5.55 0.91% -0.36% -8.26% 56511 0.3149 230.58 5.57 -8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220707 5.58 5.6 5.47 5.5 -1.26% -0.36% -9.09% 67240 0.3709 271.58 5.52 -9.36% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220706 5.75 5.78 5.5 5.57 -3.3% -0.36% -7.93% 91676 0.5124 375.19 5.59 -8.21% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220705 5.82 5.82 5.63 5.76 -0.86% 0.7% -4.79% 91770 0.5246 384.13 5.72 -6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220704 5.91 5.92 5.72 5.81 -1.86% 0.35% -3.97% 87820 0.5087 372.48 5.79 -4.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220701 5.85 5.97 5.7 5.92 1.2% 1.02% -2.15% 113536 0.6653 487.15 5.86 -3.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220630 5.94 5.94 5.8 5.85 -0.17% 0% -3.31% 105507 0.6173 452 5.85 -3.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220629 5.97 6.11 5.8 5.86 -2.82% -0.85% -3.14% 179083 1.0585 775.06 5.91 -2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220628 5.95 6.26 5.86 6.03 1.34% -0.99% -0.33% 223049 1.3575 994 6.09 0% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220627 5.8 6.08 5.75 5.95 2.59% 0.17% -1.65% 202108 1.2 878.67 5.94 -2.46% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220624 5.76 5.94 5.68 5.8 1.05% -0.34% -4.13% 141674 0.8251 604.16 5.82 -4.43% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220623 5.68 5.78 5.61 5.74 1.41% 0.7% -5.12% 135203 0.7709 564.47 5.7 -6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220622 5.86 6.06 5.64 5.66 -4.07% -2.25% -6.45% 237004 1.3726 1005.05 5.79 -4.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220621 6 6.3 5.85 5.9 1.55% -2.48% -2.48% 410483 2.4841 1818.92 6.05 -0.66% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220620 5.29 5.81 5.29 5.81 10.04% 3.94% -3.97% 162141 0.9058 663.25 5.59 -8.21% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220617 5.23 5.36 5.2 5.28 -0.56% -0.19% -12.73% 62929 0.3326 243.54 5.29 -13.14% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220616 5.26 5.36 5.22 5.31 1.14% 0.19% -12.23% 58546 0.3101 227.06 5.3 -12.97% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220615 5.32 5.38 5.25 5.25 -1.13% -0.94% -13.22% 72362 0.3838 281.03 5.3 -12.97% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220614 5.3 5.33 5.15 5.31 -0.75% 1.14% -12.23% 80604 0.4232 309.88 5.25 -13.79% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220613 5.4 5.48 5.31 5.35 -1.11% -0.56% -11.57% 69851 0.3757 275.1 5.38 -11.66% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220610 5.26 5.45 5.21 5.41 2.46% 0.37% -10.58% 89545 0.4829 353.59 5.39 -11.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220609 5.45 5.49 5.28 5.28 -4% -1.31% -12.73% 103383 0.5534 405.21 5.35 -12.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220608 5.65 5.69 5.41 5.5 -4.51% -0.9% -9.09% 165966 0.9211 674.45 5.55 -8.87% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220607 5.69 5.88 5.58 5.76 2.13% 0.17% -4.79% 234072 1.3448 984.7 5.75 -5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220606 5.43 5.71 5.4 5.64 4.64% 1.08% -6.78% 199331 1.1125 814.6 5.58 -8.37% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220602 5.48 5.49 5.32 5.39 -0.92% 0.19% -10.91% 96845 0.5213 381.71 5.38 -11.66% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220601 5.47 5.58 5.36 5.44 -1.09% -0.37% -10.08% 125849 0.6869 502.97 5.46 -10.34% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220531 5.73 5.85 5.38 5.5 -0.54% -0.72% -9.09% 184633 1.0227 748.85 5.54 -9.03% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220530 5.72 5.76 5.45 5.53 -3.49% -0.54% -8.6% 189981 1.056 773.23 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220527 5.76 5.87 5.65 5.73 -0.87% -0.35% -5.29% 175052 1.0071 737.42 5.75 -5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220526 5.86 5.94 5.69 5.78 -1.2% -0.17% -4.46% 181489 1.0512 769.72 5.79 -4.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220525 5.92 6.03 5.78 5.85 0% -0.17% -3.31% 203430 1.1911 872.15 5.86 -3.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220524 6.26 6.33 5.8 5.85 -7.87% -3.15% -3.31% 320632 1.9351 1416.93 6.04 -0.82% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220523 6.38 6.48 6.19 6.35 0% 0.47% 4.96% 388659 2.4549 1797.54 6.32 3.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220520 6.6 6.87 6.28 6.35 -1.09% -2.91% 4.96% 671263 4.3899 3214.4 6.54 7.39% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220519 5.71 6.42 5.65 6.42 9.93% 1.58% 6.12% 336234 2.124 1555.25 6.32 3.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220518 5.95 6.11 5.78 5.84 -4.11% -1.52% -3.47% 459588 2.7238 1994.44 5.93 -2.63% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220517 5.43 6.09 5.35 6.09 9.93% 5.36% 0.66% 561643 3.2463 2377.02 5.78 -5.09% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220516 5.79 5.86 5.54 5.54 -10.06% -2.12% -8.43% 438368 2.4792 1815.33 5.66 -7.06% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220513 7 7 6.16 6.16 -9.94% -3.6% 1.82% 566038 3.6152 2647.14 6.39 4.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220512 6.84 6.84 6.66 6.84 9.97% 0.15% 13.06% 240176 1.6416 1202.02 6.83 12.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220511 6.2 6.22 5.81 6.22 10.09% 2.3% 2.81% 615273 3.7404 2738.82 6.08 -0.16% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220510 5.37 5.65 5.16 5.65 9.92% 4.63% -6.61% 220204 1.1896 871.06 5.4 -11.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220509 4.75 5.14 4.75 5.14 10.06% 1.38% -15.04% 39007 0.1977 144.76 5.07 -16.75% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220506 4.63 4.79 4.55 4.67 -1.27% -0.43% -22.81% 70404 0.3299 241.56 4.69 -22.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220505 4.51 4.81 4.51 4.73 2.6% 0.85% -21.82% 105315 0.4941 361.79 4.69 -22.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220429 4.47 4.66 4.47 4.61 4.06% 0.66% -23.8% 79206 0.3627 265.58 4.58 -24.79% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220428 4.42 4.52 4.34 4.43 -1.56% 0% -26.78% 69200 0.3068 224.65 4.43 -27.26% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220427 4.34 4.51 4.23 4.5 1.81% 2.74% -25.62% 92816 0.4067 297.8 4.38 -28.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220426 4.67 4.72 4.38 4.42 -5.35% -3.07% -26.94% 90900 0.4141 303.21 4.56 -25.12% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220425 5.09 5.1 4.66 4.67 -9.67% -3.91% -22.81% 115607 0.5615 411.14 4.86 -20.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220422 5.1 5.23 5.03 5.17 1.17% 0.78% -14.55% 92413 0.4743 347.29 5.13 -15.76% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220421 5.36 5.38 5.09 5.11 -5.55% -1.92% -15.54% 125909 0.6564 480.63 5.21 -14.45% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220420 5.5 5.72 5.37 5.41 -2.35% -1.28% -10.58% 94126 0.5159 377.75 5.48 -10.02% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220419 5.5 5.69 5.47 5.54 1.28% -0.54% -8.43% 112394 0.6265 458.74 5.57 -8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220418 5.44 5.54 5.31 5.47 0.37% 0.37% -9.59% 69049 0.3763 275.54 5.45 -10.51% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220415 5.58 5.58 5.4 5.45 -2.5% -0.37% -9.92% 93619 0.5123 375.12 5.47 -10.18% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220414 5.68 5.74 5.57 5.59 -0.71% -1.06% -7.6% 77754 0.4395 321.81 5.65 -7.22% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220413 5.95 5.95 5.61 5.63 -5.38% -1.4% -6.94% 103945 0.5938 434.8 5.71 -6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220412 5.84 6 5.66 5.95 1.54% 2.23% -1.65% 110389 0.643 470.82 5.82 -4.43% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220411 6.01 6.15 5.79 5.86 -2.98% -2.5% -3.14% 127649 0.7671 561.69 6.01 -1.31% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220408 6 6.26 6 6.04 0.5% -1.31% -0.17% 132706 0.8121 594.64 6.12 0.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220401 6.43 6.46 6.28 6.31 -3.37% -0.32% 4.3% 132285 0.838 613.6 6.33 3.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220331 6.28 6.54 6.27 6.53 3.49% 1.08% 7.93% 215867 1.3954 1021.75 6.46 6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220330 6.44 6.49 6.23 6.31 0.96% -0.32% 4.3% 160694 1.0174 744.97 6.33 3.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220329 6.56 6.61 6.23 6.25 -4.58% -1.57% 3.31% 183151 1.1637 852.09 6.35 4.27% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220328 6.42 6.59 6.35 6.55 1.24% 0.92% 8.26% 163611 1.0622 777.77 6.49 6.57% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220325 6.69 6.77 6.46 6.47 -4.29% -2.12% 6.94% 239886 1.5847 1160.36 6.61 8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220324 6.87 7.1 6.7 6.76 -3.84% -1.46% 11.74% 294787 2.021 1479.83 6.86 12.64% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220323 7.29 7.48 7.01 7.03 -6.27% -2.23% 16.2% 379380 2.729 1998.24 7.19 18.06% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220322 7.33 7.9 7.17 7.5 -0.53% 0.67% 23.97% 518584 3.8644 2829.61 7.45 22.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220321 7.66 7.66 7.26 7.54 -1.82% 1.34% 24.63% 590240 4.3903 3214.69 7.44 22.17% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220318 7.08 8.04 7.01 7.68 5.06% 0.26% 26.94% 841396 6.4444 4718.75 7.66 25.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220317 7.02 7.5 6.79 7.31 3.1% 3.54% 20.83% 639271 4.5102 3302.48 7.06 15.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220316 6.79 7.22 6.52 7.09 7.91% 3.05% 17.19% 584196 4.0203 2943.77 6.88 12.97% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220315 6.72 7.23 6.56 6.57 -8.62% -3.81% 8.6% 572636 3.912 2864.47 6.83 12.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220311 7.13 7.7 6.8 6.81 -7.22% -5.42% 12.56% 726209 5.2274 3827.63 7.2 18.23% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220310 7.04 7.34 7 7.34 10.04% 0.82% 21.32% 480931 3.5023 2564.47 7.28 19.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220309 6.3 6.67 6.3 6.67 10.07% 0.3% 10.25% 306567 2.0384 1492.57 6.65 9.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220308 6.3 6.3 5.87 6.06 -3.96% -0.82% 0.17% 186766 1.1407 835.25 6.11 0.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220307 6.18 6.31 6.13 6.31 1.28% 1.61% 4.3% 199545 1.2395 907.59 6.21 1.97% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220304 6.55 6.56 6.12 6.23 -7.7% -1.11% 2.98% 357257 2.2491 1646.85 6.3 3.45% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220303 7.01 7.03 6.55 6.75 -4.66% -0.74% 11.57% 518217 3.5244 2580.65 6.8 11.66% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220302 6.6 7.08 6.3 7.08 9.94% 4.42% 17.02% 568560 3.8526 2820.97 6.78 11.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220301 5.87 6.44 5.82 6.44 10.09% 2.06% 6.45% 113663 0.717 525.01 6.31 3.61% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220228 6.1 6.16 5.72 5.85 -2.66% -0.17% -3.31% 266115 1.5597 1142.05 5.86 -3.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220225 5.52 6.01 5.52 6.01 10.07% 1.69% -0.66% 60029 0.3545 259.57 5.91 -2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220224 5.6 5.72 5.39 5.46 -2.85% -1.44% -9.75% 73011 0.4048 296.4 5.54 -9.03% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220223 5.67 5.69 5.56 5.62 -0.53% -0.18% -7.11% 43270 0.2436 178.37 5.63 -7.55% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220222 5.71 5.74 5.59 5.65 -1.4% 0% -6.61% 50896 0.2878 210.73 5.65 -7.22% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220221 5.7 5.76 5.66 5.73 0.17% 0.17% -5.29% 40387 0.2309 169.07 5.72 -6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220218 5.57 5.75 5.53 5.72 1.96% 0.88% -5.45% 62484 0.3542 259.35 5.67 -6.9% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220217 5.65 5.72 5.52 5.61 -0.71% 0% -7.27% 76734 0.4305 315.22 5.61 -7.88% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220216 5.39 5.65 5.37 5.65 5.21% 1.62% -6.61% 98136 0.5452 399.21 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220215 5.35 5.41 5.23 5.37 1.32% 0.56% -11.24% 54843 0.2929 214.47 5.34 -12.32% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220214 5.25 5.35 5.22 5.3 0.95% 0.19% -12.4% 46915 0.2483 181.81 5.29 -13.14% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220211 5.46 5.46 5.13 5.25 -3.14% -0.76% -13.22% 58829 0.3111 227.8 5.29 -13.14% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220210 5.43 5.5 5.28 5.42 -0.18% 0.37% -10.41% 70059 0.3783 277 5.4 -11.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20220209 5.43 5.66 5.38 5.43 0.18% -0.91% -10.25% 93542 0.5122 375.05 5.48 -10.02% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211203 6.75 7.24 6.58 6.96 3.57% 0.87% 15.04% 480091 3.3142 2426.74 6.9 13.3% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211202 6.16 6.72 6.12 6.72 9.98% 3.86% 11.07% 211525 1.3679 1001.61 6.47 6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211201 6.11 6.11 6.02 6.11 0.16% 0.66% 0.99% 54222 0.329 240.9 6.07 -0.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211130 5.88 6.16 5.87 6.1 3.92% 0.66% 0.83% 113046 0.6854 501.87 6.06 -0.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211129 5.81 5.92 5.8 5.87 -0.68% 0.34% -2.98% 39271 0.2299 168.34 5.85 -3.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211126 6 6.04 5.88 5.91 -1.17% 0% -2.31% 37284 0.2205 161.46 5.91 -2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211125 5.97 6.04 5.94 5.98 -0.17% -0.17% -1.16% 51298 0.3074 225.09 5.99 -1.64% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211124 5.94 5.99 5.85 5.99 0.5% 1.01% -0.99% 51831 0.3072 224.94 5.93 -2.63% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211123 5.93 5.96 5.84 5.96 0% 1.19% -1.49% 47229 0.2783 203.78 5.89 -3.28% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211122 6.04 6.07 5.93 5.96 -1.32% -0.17% -1.49% 37988 0.2267 166 5.97 -1.97% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211119 5.93 6.13 5.93 6.04 2.72% 0.17% -0.17% 64017 0.3861 282.71 6.03 -0.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211118 6.02 6.03 5.87 5.88 -2.49% -1.01% -2.81% 47523 0.2823 206.71 5.94 -2.46% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211117 5.98 6.07 5.94 6.03 1.34% 0.33% -0.33% 59392 0.3567 261.18 6.01 -1.31% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211116 6.12 6.18 5.94 5.95 -3.09% -1.33% -1.65% 87222 0.5259 385.08 6.03 -0.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211115 5.99 6.14 5.96 6.14 2.5% 1.15% 1.49% 68169 0.4138 302.99 6.07 -0.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211112 5.98 6.04 5.87 5.99 0.34% 0.67% -0.99% 73472 0.4375 320.35 5.95 -2.3% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211111 5.81 6.03 5.8 5.97 2.4% 0.34% -1.32% 86275 0.5137 376.14 5.95 -2.3% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211110 5.74 5.84 5.7 5.83 0.69% 1.39% -3.64% 62151 0.3576 261.84 5.75 -5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211109 5.63 5.92 5.57 5.79 3.76% 0.35% -4.3% 102436 0.5908 432.6 5.77 -5.25% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211108 5.6 5.71 5.57 5.58 2.2% -1.06% -7.77% 67313 0.3794 277.81 5.64 -7.39% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211105 5.56 5.58 5.45 5.46 -2.15% -0.91% -9.75% 42228 0.2325 170.24 5.51 -9.52% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211104 5.45 5.61 5.41 5.58 2.57% 0.9% -7.77% 50945 0.2815 206.12 5.53 -9.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211103 5.42 5.49 5.38 5.44 0.18% 0.18% -10.08% 35067 0.1903 139.34 5.43 -10.84% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211102 5.66 5.68 5.37 5.43 -4.57% -1.63% -10.25% 71621 0.3954 289.52 5.52 -9.36% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211101 5.64 5.76 5.59 5.69 0.35% 0.18% -5.95% 63797 0.3623 265.29 5.68 -6.73% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211029 5.55 5.69 5.4 5.67 2.35% 1.98% -6.28% 71543 0.3977 291.21 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211028 5.53 5.6 5.35 5.54 -0.18% 1.09% -8.43% 76981 0.4217 308.78 5.48 -10.02% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211027 5.67 5.71 5.5 5.55 -2.12% -0.36% -8.26% 54108 0.3013 220.62 5.57 -8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211026 5.72 5.8 5.64 5.67 -0.35% -0.87% -6.28% 63918 0.3656 267.7 5.72 -6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211025 5.55 5.71 5.48 5.69 0.35% 1.25% -5.95% 86837 0.4878 357.18 5.62 -7.72% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211022 5.99 6.22 5.65 5.67 -2.58% -4.06% -6.28% 154864 0.916 670.72 5.91 -2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211021 5.76 5.91 5.74 5.82 1.04% 0% -3.8% 79941 0.4655 340.85 5.82 -4.43% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211020 5.78 5.87 5.68 5.76 0.17% -0.35% -4.79% 64861 0.3748 274.44 5.78 -5.09% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211019 5.78 5.85 5.7 5.75 -1.03% -0.35% -4.96% 67839 0.3913 286.52 5.77 -5.25% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211018 5.56 5.81 5.49 5.81 3.75% 2.29% -3.97% 129896 0.7379 540.31 5.68 -6.73% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211015 6.04 6.05 5.6 5.6 -9.97% -1.93% -7.44% 208810 1.1927 873.33 5.71 -6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211014 6.1 6.27 6.03 6.22 1.47% 0.81% 2.81% 74394 0.4588 335.94 6.17 1.31% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211013 6.18 6.22 6.04 6.13 0.16% 0.16% 1.32% 51364 0.3143 230.14 6.12 0.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211012 6.31 6.32 6 6.12 -1.92% 0.16% 1.16% 72401 0.4427 324.16 6.11 0.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211011 6.36 6.42 6.15 6.24 -2.35% 0% 3.14% 87110 0.5434 397.89 6.24 2.46% 6.06 0% 6.05 0% 6.05 0% 0.2%
20211008 6.32 6.46 6.3 6.39 2.08% 0.16% 5.62% 106058 0.6766 495.42 6.38 4.76% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210930 6.18 6.32 6.18 6.26 1.46% 0% 3.47% 62963 0.3943 288.72 6.26 2.79% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210929 6.34 6.44 6.16 6.17 -3.29% -1.91% 1.98% 68376 0.4302 315 6.29 3.28% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210928 6.27 6.42 6.21 6.38 1.92% 0.79% 5.45% 78329 0.4955 362.82 6.33 3.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210927 6.54 6.57 6.12 6.26 -4.72% -0.95% 3.47% 131143 0.8294 607.31 6.32 3.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210924 7.05 7.06 6.5 6.57 -6.41% -2.23% 8.6% 195962 1.3176 964.78 6.72 10.34% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210923 7.11 7.34 6.94 7.02 -2.23% -0.99% 16.03% 136307 0.9665 707.7 7.09 16.42% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210922 7.34 7.45 7.09 7.18 -4.39% -0.42% 18.68% 160405 1.1572 847.33 7.21 18.39% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210917 7.78 7.96 7.4 7.51 -4.82% -1.96% 24.13% 149355 1.1434 837.23 7.66 25.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210916 8.33 8.36 7.78 7.89 -7.07% -2.83% 30.41% 215149 1.748 1279.93 8.12 33.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210915 7.97 8.49 7.97 8.49 6.52% 1.92% 40.33% 267868 2.2309 1633.52 8.33 36.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210914 7.76 8.18 7.53 7.97 2.97% 1.27% 31.74% 186717 1.4694 1075.93 7.87 29.23% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210913 7.77 7.81 7.6 7.74 -1.4% 0.39% 27.93% 89392 0.689 504.5 7.71 26.6% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210910 8.02 8.09 7.8 7.85 -2.73% -0.76% 29.75% 111460 0.8816 645.53 7.91 29.89% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210909 8.22 8.27 8 8.07 -1.82% -0.49% 33.39% 135539 1.0992 804.86 8.11 33.17% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210908 8.33 8.53 8.16 8.22 -1.79% -0.96% 35.87% 124575 1.0337 756.9 8.3 36.29% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210907 8.33 8.44 8.24 8.37 1.09% 0.48% 38.35% 112951 0.9409 688.95 8.33 36.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210906 8.44 8.59 8.19 8.28 -2.59% -0.12% 36.86% 155293 1.2881 943.18 8.29 36.12% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210729 8.5 8.72 8.28 8.62 5.64% 0.58% 42.48% 202454 1.7342 1269.82 8.57 40.72% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210728 8.2 8.49 7.77 8.16 -2.86% 0.87% 34.88% 188392 1.5245 1116.28 8.09 32.84% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210727 8.7 8.9 8.34 8.4 -5.3% -2.55% 38.84% 228162 1.966 1439.55 8.62 41.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210726 9.85 9.85 8.87 8.87 -10.04% -3.06% 46.61% 323438 2.9581 2166 9.15 50.25% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210723 9.21 9.96 9.16 9.86 5.12% 3.14% 62.98% 357787 3.4195 2503.84 9.56 56.98% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210722 9.24 9.75 9.06 9.38 1.52% -0.85% 55.04% 293823 2.779 2034.85 9.46 55.34% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210721 9.27 9.35 9.15 9.24 0.11% 0% 52.73% 240849 2.2251 1629.27 9.24 51.72% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210720 9.18 9.52 9 9.23 -1.81% -0.22% 52.56% 291032 2.6921 1971.22 9.25 51.89% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210719 9.35 9.88 9.2 9.4 -0.63% -1.26% 55.37% 361374 3.4405 2519.22 9.52 56.32% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210716 9.73 10.33 9.11 9.46 -0.63% -2.07% 56.36% 585984 5.6602 4144.54 9.66 58.62% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210715 8.27 9.52 8.27 9.52 10.06% 4.85% 57.36% 540487 4.9062 3592.44 9.08 49.1% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210714 8.68 9.3 8.25 8.65 1.29% -1.93% 42.98% 542360 4.7841 3503.04 8.82 44.83% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210713 8.42 8.62 8.1 8.62 9.95% 2.25% 42.48% 372334 3.1396 2298.89 8.43 38.42% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210712 7.06 7.84 7.06 7.84 9.96% 2.75% 29.59% 166253 1.2681 928.53 7.63 25.29% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210709 7.1 7.26 6.95 7.13 -1.66% 0.56% 17.85% 272054 1.9295 1412.83 7.09 16.42% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210708 7.52 7.81 7.2 7.25 -4.61% -2.95% 19.83% 290749 2.1728 1590.98 7.47 22.66% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210707 7.52 7.75 7.35 7.6 -1.43% 0.93% 25.62% 288216 2.1717 1590.17 7.53 23.65% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210706 7.4 7.92 7.1 7.71 5.62% 1.31% 27.44% 409815 3.1175 2282.71 7.61 24.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210705 7.25 7.59 7.23 7.3 -1.88% -1.22% 20.66% 355153 2.6239 1921.29 7.39 21.35% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210702 7.06 7.82 6.95 7.44 3.33% 0.81% 22.98% 475646 3.5086 2569.09 7.38 21.18% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210701 7.55 8.1 7.15 7.2 -3.74% -5.51% 19.01% 604912 4.6111 3376.36 7.62 25.12% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210630 6.66 7.48 6.62 7.48 10% 3.6% 23.64% 534574 3.8581 2825 7.22 18.56% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210629 7.19 7.38 6.69 6.8 -8.48% -2.86% 12.4% 507540 3.5517 2600.64 7 14.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210628 6.54 7.43 6.39 7.43 10.07% 8.15% 22.81% 669506 4.5982 3366.92 6.87 12.81% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210625 6.43 6.75 6.21 6.75 9.93% 1.2% 11.57% 569473 3.8009 2783.11 6.67 9.52% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210624 6.14 6.14 6.03 6.14 10.04% 0% 1.49% 136035 0.8349 611.33 6.14 0.82% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210623 5.52 5.61 5.51 5.58 0.72% 0.36% -7.77% 25245 0.1403 102.73 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210622 5.46 5.54 5.46 5.54 1.65% 0.73% -8.43% 20509 0.1129 82.67 5.5 -9.69% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210621 5.42 5.47 5.42 5.45 -0.18% 0% -9.92% 15504 0.0845 61.87 5.45 -10.51% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210618 5.49 5.5 5.41 5.46 -0.36% 0.37% -9.75% 21042 0.1144 83.77 5.44 -10.67% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210617 5.5 5.54 5.47 5.48 -0.72% -0.18% -9.42% 16137 0.0886 64.88 5.49 -9.85% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210616 5.52 5.56 5.49 5.52 0% 0% -8.76% 15784 0.0871 63.78 5.52 -9.36% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210615 5.64 5.64 5.5 5.52 -1.78% -0.54% -8.76% 28205 0.1565 114.59 5.55 -8.87% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210611 5.57 5.63 5.57 5.62 0.9% 0.18% -7.11% 30745 0.1725 126.31 5.61 -7.88% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210610 5.58 5.6 5.54 5.57 0% 0% -7.93% 22135 0.1232 90.21 5.57 -8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210609 5.55 5.58 5.52 5.57 0.36% 0.18% -7.93% 22986 0.1278 93.58 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210608 5.51 5.57 5.47 5.55 0.91% 0.36% -8.26% 20029 0.1107 81.06 5.53 -9.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210607 5.58 5.59 5.49 5.5 -0.36% -0.36% -9.09% 25347 0.1399 102.44 5.52 -9.36% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210604 5.56 5.58 5.51 5.52 -1.08% -0.36% -8.76% 31459 0.1742 127.55 5.54 -9.03% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210603 5.55 5.63 5.55 5.58 0.36% -0.18% -7.77% 23522 0.1316 96.36 5.59 -8.21% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210602 5.62 5.63 5.55 5.56 -1.42% -0.36% -8.1% 32864 0.1835 134.36 5.58 -8.37% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210601 5.65 5.66 5.58 5.64 0% 0.18% -6.78% 22192 0.125 91.53 5.63 -7.55% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210531 5.6 5.66 5.53 5.64 0.71% 0.71% -6.78% 23421 0.1311 95.99 5.6 -8.05% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210528 5.68 5.74 5.59 5.6 -0.88% -1.06% -7.44% 31281 0.177 129.6 5.66 -7.06% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210527 5.64 5.67 5.61 5.65 0.36% 0.18% -6.61% 20288 0.1145 83.84 5.64 -7.39% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210526 5.6 5.65 5.56 5.63 0.54% 0.36% -6.94% 24960 0.1401 102.58 5.61 -7.88% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210525 5.62 5.62 5.53 5.6 -0.36% 0.54% -7.44% 28649 0.1596 116.86 5.57 -8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210524 5.6 5.63 5.58 5.62 0.54% 0.36% -7.11% 20786 0.1165 85.3 5.6 -8.05% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210521 5.57 5.62 5.54 5.59 0.36% -0.18% -7.6% 22766 0.1274 93.29 5.6 -8.05% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210520 5.54 5.58 5.47 5.57 0% 0.72% -7.93% 29922 0.1654 121.11 5.53 -9.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210519 5.61 5.62 5.53 5.57 -1.07% 0% -7.93% 30094 0.1675 122.65 5.57 -8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210518 5.66 5.67 5.6 5.63 -0.53% 0.18% -6.94% 31433 0.1768 129.46 5.62 -7.72% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210517 5.76 5.76 5.66 5.66 -1.91% -0.53% -6.45% 40082 0.228 166.95 5.69 -6.57% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210514 5.71 5.79 5.7 5.77 1.05% 0.35% -4.63% 29873 0.1719 125.87 5.75 -5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210513 5.72 5.81 5.69 5.71 -1.04% -0.7% -5.62% 35920 0.2067 151.35 5.75 -5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210512 5.72 5.77 5.65 5.77 0.7% 1.23% -4.63% 39524 0.2252 164.9 5.7 -6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210511 5.73 5.76 5.68 5.73 -0.35% 0.35% -5.29% 29869 0.1707 124.99 5.71 -6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210510 5.68 5.75 5.59 5.75 1.59% 1.23% -4.96% 47495 0.2698 197.55 5.68 -6.73% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210507 5.68 5.71 5.62 5.66 -0.18% 0% -6.45% 27989 0.1584 115.98 5.66 -7.06% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210506 5.68 5.73 5.66 5.67 -0.7% -0.35% -6.28% 33049 0.188 137.66 5.69 -6.57% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210430 5.8 5.8 5.65 5.71 -1.55% 0.18% -5.62% 39297 0.224 164.02 5.7 -6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210429 5.78 5.85 5.76 5.8 -0.34% 0% -4.13% 26680 0.1547 113.28 5.8 -4.76% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210428 5.78 5.84 5.75 5.82 0.87% 0.34% -3.8% 30759 0.1783 130.56 5.8 -4.76% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210427 5.8 5.84 5.71 5.77 -1.2% 0.35% -4.63% 40091 0.2307 168.92 5.75 -5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210426 5.99 5.99 5.82 5.84 -2.18% -0.85% -3.47% 52544 0.3097 226.77 5.89 -3.28% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210423 6.06 6.09 5.92 5.97 -1.65% 0% -1.32% 44056 0.2629 192.5 5.97 -1.97% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210422 6 6.11 5.97 6.07 1.17% 0.17% 0.33% 48815 0.296 216.74 6.06 -0.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210421 6.06 6.08 5.97 6 -0.99% -0.17% -0.83% 45921 0.2761 202.17 6.01 -1.31% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210416 5.94 6.14 5.87 6.1 3.21% 0.33% 0.83% 131932 0.8017 587.02 6.08 -0.16% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210415 5.76 5.99 5.75 5.91 1.9% 0.34% -2.31% 93986 0.5536 405.36 5.89 -3.28% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210414 5.63 5.81 5.61 5.8 2.11% 1.22% -4.13% 58471 0.3348 245.15 5.73 -5.91% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210413 5.69 5.72 5.63 5.68 0.35% 0.35% -6.12% 38114 0.2159 158.09 5.66 -7.06% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210412 5.75 5.77 5.65 5.66 -1.91% -0.7% -6.45% 57552 0.3279 240.1 5.7 -6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210409 5.73 5.82 5.7 5.77 0% 0% -4.63% 46891 0.2705 198.07 5.77 -5.25% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210408 5.9 5.9 5.73 5.77 -2.2% -0.69% -4.63% 59509 0.3458 253.2 5.81 -4.6% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210407 5.86 5.91 5.83 5.9 0.34% 0.51% -2.48% 49810 0.2926 214.25 5.87 -3.61% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210406 5.76 5.94 5.72 5.88 1.55% 0.86% -2.81% 77114 0.4495 329.14 5.83 -4.27% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210402 5.86 5.89 5.75 5.79 -2.03% -0.34% -4.3% 67958 0.3945 288.86 5.81 -4.6% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210401 5.83 5.94 5.75 5.91 1.2% 0.51% -2.31% 98262 0.5775 422.86 5.88 -3.45% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210330 5.77 5.82 5.66 5.73 -1.55% 0.17% -5.29% 58944 0.3372 246.91 5.72 -6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210329 5.84 5.88 5.75 5.82 0.69% 0.34% -3.8% 74301 0.4313 315.81 5.8 -4.76% 6.06 0% 6.05 0% 6.05 0% 0.2%
20210326 5.69 5.87 5.66 5.78 2.48% 0% -4.46% 88312 0.5103 373.65 5.78 -5.09% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201215 6.06 6.06 5.98 6.05 -0.33% 0.5% 0% 16202 0.0975 71.39 6.02 -1.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201214 6.04 6.08 5.98 6.07 0.66% 0.5% 0.33% 14712 0.0889 65.09 6.04 -0.82% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201211 6.15 6.18 5.98 6.03 -1.95% -0.17% -0.33% 33178 0.2005 146.81 6.04 -0.82% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201210 6.09 6.2 6.09 6.15 0.65% -0.16% 1.65% 19182 0.1181 86.48 6.16 1.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201209 6.28 6.29 6.1 6.11 -2.71% -1.29% 0.99% 28839 0.1784 130.63 6.19 1.64% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201208 6.36 6.38 6.25 6.28 -0.79% -0.16% 3.8% 21305 0.1341 98.19 6.29 3.28% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201207 6.4 6.4 6.32 6.33 -1.09% -0.31% 4.63% 18839 0.1197 87.65 6.35 4.27% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201204 6.48 6.49 6.38 6.4 -1.08% -0.16% 5.79% 19795 0.1269 92.92 6.41 5.25% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201203 6.45 6.49 6.37 6.47 0% 0.62% 6.94% 26048 0.1675 122.65 6.43 5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201202 6.51 6.56 6.45 6.47 -0.61% -0.31% 6.94% 26196 0.1701 124.55 6.49 6.57% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201201 6.41 6.55 6.41 6.51 1.09% 0.46% 7.6% 28944 0.1877 137.44 6.48 6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201130 6.38 6.5 6.33 6.44 0.94% -0.31% 6.45% 30462 0.1967 144.03 6.46 6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201127 6.38 6.41 6.29 6.38 0% 0.47% 5.45% 27625 0.1754 128.43 6.35 4.27% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201126 6.41 6.43 6.35 6.38 -0.31% -0.16% 5.45% 22787 0.1455 106.54 6.39 4.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201125 6.64 6.66 6.4 6.4 -3.76% -1.69% 5.79% 50290 0.3274 239.73 6.51 6.9% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201124 6.62 6.65 6.55 6.65 0.15% 0.91% 9.92% 48313 0.3186 233.29 6.59 8.21% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201123 6.77 6.77 6.63 6.64 -1.48% -0.6% 9.75% 52302 0.3493 255.77 6.68 9.69% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201120 6.79 6.79 6.66 6.74 -0.44% 0.3% 11.4% 41622 0.2795 204.66 6.72 10.34% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201119 6.59 6.79 6.56 6.77 2.73% 1.04% 11.9% 62275 0.4171 305.41 6.7 10.02% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201118 6.64 6.73 6.57 6.59 -0.9% -0.9% 8.93% 61179 0.4068 297.87 6.65 9.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201117 6.56 6.68 6.51 6.65 1.22% 0.45% 9.92% 63686 0.4216 308.71 6.62 8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201116 6.42 6.57 6.38 6.57 2.5% 1.39% 8.6% 41289 0.2675 195.87 6.48 6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201113 6.44 6.44 6.36 6.41 -1.38% 0.31% 5.95% 28517 0.1823 133.48 6.39 4.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201112 6.55 6.57 6.43 6.5 -1.37% 0.15% 7.44% 41169 0.2671 195.58 6.49 6.57% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201111 6.44 6.72 6.42 6.59 2.65% 0.15% 8.93% 86367 0.5687 416.42 6.58 8.05% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201110 6.51 6.52 6.37 6.42 -0.77% -0.31% 6.12% 35607 0.2293 167.9 6.44 5.75% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201109 6.37 6.48 6.36 6.47 1.89% 0.62% 6.94% 44685 0.2874 210.44 6.43 5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201106 6.5 6.5 6.3 6.35 -2.31% -0.16% 4.96% 45202 0.2877 210.66 6.36 4.43% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201105 6.47 6.52 6.43 6.5 0% 0.46% 7.44% 41041 0.2656 194.48 6.47 6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201104 6.47 6.58 6.38 6.5 -0.15% 0.78% 7.44% 41837 0.27 197.7 6.45 5.91% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201103 6.35 6.53 6.32 6.51 2.84% 0.93% 7.6% 67541 0.4354 318.81 6.45 5.91% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201102 6.28 6.36 6.23 6.33 1.28% 0.48% 4.63% 43633 0.2747 201.14 6.3 3.45% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201030 6.38 6.44 6.18 6.25 -2.19% -0.79% 3.31% 57130 0.3598 263.45 6.3 3.45% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201029 6.16 6.45 6.14 6.39 2.4% 0.95% 5.62% 77383 0.49 358.79 6.33 3.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201028 6.06 6.25 6.06 6.24 4.17% 1.13% 3.14% 65537 0.4044 296.11 6.17 1.31% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201027 6.04 6.09 5.95 5.99 -1.16% -0.17% -0.99% 18219 0.1094 80.11 6 -1.48% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201026 6.03 6.12 5.98 6.06 0.5% 0.17% 0.17% 15019 0.0909 66.56 6.05 -0.66% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201023 6.1 6.17 6.02 6.03 -1.47% -0.99% -0.33% 16796 0.1023 74.91 6.09 0% 6.06 0% 6.05 0% 6.05 0% 0.2%
20201022 6.09 6.16 6.07 6.12 -0.16% 0% 1.16% 13965 0.0855 62.61 6.12 0.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200909 6.46 6.67 6.43 6.45 -1.07% -1.68% 6.61% 69049 0.4528 331.55 6.56 7.72% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200908 6.38 6.52 6.37 6.52 1.72% 0.93% 7.77% 38614 0.2494 182.62 6.46 6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200907 6.42 6.55 6.4 6.41 -0.16% -0.93% 5.95% 45635 0.2952 216.15 6.47 6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200904 6.4 6.45 6.35 6.42 -0.93% 0.47% 6.12% 44464 0.2842 208.1 6.39 4.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200903 6.61 6.65 6.47 6.48 -1.97% -1.07% 7.11% 41263 0.2703 197.92 6.55 7.55% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200902 6.46 6.63 6.41 6.61 1.85% 1.23% 9.26% 55279 0.3609 264.26 6.53 7.22% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200901 6.47 6.5 6.37 6.49 0.15% 0.78% 7.27% 41981 0.2704 197.99 6.44 5.75% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200831 6.55 6.65 6.48 6.48 -0.92% -1.37% 7.11% 53757 0.3534 258.77 6.57 7.88% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200828 6.48 6.54 6.4 6.54 1.4% 0.93% 8.1% 42553 0.2757 201.87 6.48 6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200827 6.35 6.48 6.33 6.45 1.1% 0.62% 6.61% 43252 0.2773 203.05 6.41 5.25% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200826 6.57 6.58 6.37 6.38 -2.89% -0.78% 5.45% 65925 0.4242 310.61 6.43 5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200825 6.53 6.62 6.51 6.57 0.46% 0.31% 8.6% 53370 0.3496 255.99 6.55 7.55% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200824 6.64 6.64 6.48 6.54 -1.21% 0% 8.1% 56880 0.3719 272.31 6.54 7.39% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200821 6.69 6.73 6.56 6.62 -1.05% -0.3% 9.42% 64264 0.4268 312.51 6.64 9.03% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200820 6.57 6.72 6.56 6.69 1.06% 0.6% 10.58% 73224 0.4868 356.45 6.65 9.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200819 6.8 6.84 6.6 6.62 -3.36% -1.05% 9.42% 115779 0.7748 567.33 6.69 9.85% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200818 6.95 6.96 6.75 6.85 -1.3% 0.15% 13.22% 123631 0.846 619.46 6.84 12.32% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200817 6.88 6.98 6.8 6.94 0.43% 0.43% 14.71% 128515 0.8877 650 6.91 13.46% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200814 7.03 7.12 6.71 6.91 -3.63% 0.58% 14.21% 200764 1.3785 1009.37 6.87 12.81% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200813 7.35 7.44 7.08 7.17 -6.27% -0.69% 18.51% 284203 2.0525 1502.89 7.22 18.56% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200812 7.01 7.88 7.01 7.65 6.84% 3.52% 26.45% 482821 3.5669 2611.77 7.39 21.35% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200811 7 7.6 6.96 7.16 3.62% -1.92% 18.35% 452225 3.3008 2416.93 7.3 19.87% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200810 6.33 6.91 6.31 6.91 10.03% 3.44% 14.21% 181540 1.2132 888.34 6.68 9.69% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200807 6.21 6.38 6.08 6.28 1.13% 0.64% 3.8% 71363 0.4455 326.21 6.24 2.46% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200806 6.21 6.35 6.15 6.21 0.16% -0.48% 2.64% 66818 0.4167 305.12 6.24 2.46% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200805 6.16 6.25 6.1 6.2 0.32% 0.16% 2.48% 56109 0.3471 254.16 6.19 1.64% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200804 6.15 6.21 6.08 6.18 0.82% 0.65% 2.15% 50679 0.3114 228.01 6.14 0.82% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200803 6.01 6.2 6 6.13 2.34% 0.49% 1.32% 70811 0.4318 316.17 6.1 0.16% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200731 5.9 5.99 5.86 5.99 1.53% 1.01% -0.99% 39298 0.2332 170.75 5.93 -2.63% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200730 5.94 5.97 5.89 5.9 -1.01% -0.34% -2.48% 28415 0.1683 123.23 5.92 -2.79% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200729 5.89 5.97 5.8 5.96 1.02% 0.85% -1.49% 42907 0.2536 185.69 5.91 -2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200728 5.88 5.95 5.85 5.9 0.68% 0% -2.48% 24489 0.1445 105.81 5.9 -3.12% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200727 5.8 5.87 5.74 5.86 0.69% 0.86% -3.14% 28736 0.167 122.28 5.81 -4.6% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200724 5.98 6.04 5.78 5.82 -3.16% -1.19% -3.8% 40032 0.2358 172.66 5.89 -3.28% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200723 6.02 6.05 5.8 6.01 -0.66% 1.35% -0.66% 43442 0.2577 188.69 5.93 -2.63% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200722 6.05 6.15 6.03 6.05 0% -0.33% 0% 41384 0.2514 184.08 6.07 -0.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200721 6.06 6.13 5.98 6.05 -0.33% 0.17% 0% 34606 0.2091 153.11 6.04 -0.82% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200720 5.95 6.07 5.94 6.07 2.53% 1% 0.33% 63191 0.3799 278.17 6.01 -1.31% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200717 5.91 5.98 5.82 5.92 -1% 0.17% -2.15% 30840 0.1822 133.41 5.91 -2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200716 6.09 6.13 5.88 5.98 -1.64% -0.5% -1.16% 61713 0.3711 271.73 6.01 -1.31% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200715 6.18 6.22 6 6.08 -1.3% -0.33% 0.5% 58204 0.3551 260.01 6.1 0.16% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200714 6.11 6.28 6.03 6.16 0.82% 0.16% 1.82% 79717 0.4899 358.72 6.15 0.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200713 5.91 6.15 5.91 6.11 2.35% 0.99% 0.99% 73823 0.4468 327.16 6.05 -0.66% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200710 5.97 6.3 5.9 5.97 0.17% -2.13% -1.32% 94315 0.5753 421.25 6.1 0.16% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200709 5.95 6.05 5.92 6.02 0.84% 0.5% -0.5% 63320 0.3791 277.59 5.99 -1.64% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200708 5.84 5.99 5.8 5.97 2.4% 1.02% -1.32% 61726 0.365 267.26 5.91 -2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200707 5.91 5.94 5.83 5.83 -0.68% -0.68% -3.64% 60322 0.3543 259.43 5.87 -3.61% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200706 5.72 5.9 5.67 5.87 3.16% 1.03% -2.98% 63760 0.3707 271.44 5.81 -4.6% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200703 5.64 5.72 5.62 5.69 0.71% 0.35% -5.95% 37328 0.2117 155.01 5.67 -6.9% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200702 5.56 5.65 5.54 5.65 1.62% 1.07% -6.61% 40302 0.2254 165.04 5.59 -8.21% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200701 5.52 5.58 5.51 5.56 1.09% 0.18% -8.1% 25190 0.1397 102.29 5.55 -8.87% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200630 5.51 5.53 5.45 5.5 0.55% 0% -9.09% 12629 0.0695 50.89 5.5 -9.69% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200629 5.53 5.53 5.45 5.47 -1.26% -0.18% -9.59% 12799 0.0702 51.4 5.48 -10.02% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200624 5.52 5.56 5.5 5.54 0.73% 0.18% -8.43% 21763 0.1204 88.16 5.53 -9.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200623 5.61 5.62 5.5 5.5 -1.79% -0.9% -9.09% 22278 0.1236 90.5 5.55 -8.87% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200622 5.61 5.7 5.59 5.6 -0.18% -0.36% -7.44% 22507 0.1265 92.63 5.62 -7.72% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200619 5.6 5.64 5.58 5.61 0% 0.18% -7.27% 16130 0.0904 66.19 5.6 -8.05% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200618 5.62 5.64 5.59 5.61 -0.53% 0% -7.27% 17624 0.0988 72.34 5.61 -7.88% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200617 5.57 5.71 5.52 5.64 1.26% 0.71% -6.78% 33046 0.185 135.46 5.6 -8.05% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200616 5.55 5.59 5.52 5.57 1.09% 0.18% -7.93% 18338 0.1019 74.61 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200615 5.52 5.59 5.51 5.51 -0.72% -0.72% -8.93% 17526 0.0973 71.25 5.55 -8.87% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200612 5.51 5.58 5.41 5.55 -1.25% 0.54% -8.26% 29781 0.1644 120.38 5.52 -9.36% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200611 5.7 5.75 5.6 5.62 -1.75% -1.06% -7.11% 29613 0.1681 123.09 5.68 -6.73% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200610 5.7 5.75 5.66 5.72 0.18% 0.35% -5.45% 20621 0.1176 86.11 5.7 -6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200609 5.68 5.72 5.67 5.71 0.18% 0.35% -5.62% 22289 0.1269 92.92 5.69 -6.57% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200608 5.73 5.76 5.67 5.7 -0.52% 0% -5.79% 27530 0.1569 114.89 5.7 -6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200605 5.8 5.81 5.68 5.73 -1.21% -0.17% -5.29% 32823 0.1883 137.88 5.74 -5.75% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200604 5.77 5.81 5.72 5.8 0.69% 0.52% -4.13% 51407 0.2965 217.1 5.77 -5.25% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200603 5.87 5.92 5.73 5.76 -2.54% -0.52% -4.79% 91744 0.5316 389.25 5.79 -4.93% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200602 5.91 5.99 5.86 5.91 -1.34% 0% -2.31% 92586 0.5471 400.6 5.91 -2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200601 6.1 6.18 5.96 5.99 -3.07% -0.66% -0.99% 232726 1.4027 1027.09 6.03 -0.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200529 5.65 6.18 5.6 6.18 9.96% 1.48% 2.15% 110554 0.6732 492.93 6.09 0% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200528 5.53 5.62 5.51 5.62 0.9% 1.08% -7.11% 52623 0.2926 214.25 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200527 5.43 5.58 5.42 5.57 2.58% 1.09% -7.93% 66177 0.3646 266.97 5.51 -9.52% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200526 5.36 5.45 5.34 5.43 1.31% 0.74% -10.25% 24934 0.1343 98.34 5.39 -11.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200525 5.35 5.36 5.32 5.36 0.19% 0.37% -11.4% 14005 0.0748 54.77 5.34 -12.32% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200522 5.38 5.44 5.3 5.35 -1.47% -0.19% -11.57% 24597 0.1318 96.51 5.36 -11.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200521 5.44 5.53 5.4 5.43 0% -0.91% -10.25% 34933 0.1913 140.07 5.48 -10.02% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200520 5.41 5.45 5.37 5.43 -0.37% 0.37% -10.25% 28434 0.1539 112.69 5.41 -11.17% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200519 5.46 5.46 5.4 5.45 0.55% 0.37% -9.92% 31615 0.1716 125.65 5.43 -10.84% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200518 5.55 5.58 5.4 5.42 -2.34% -1.09% -10.41% 43919 0.2406 176.17 5.48 -10.02% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200515 5.41 5.65 5.39 5.55 3.16% -0.18% -8.26% 82134 0.4567 334.41 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200514 5.36 5.44 5.36 5.38 -0.37% -0.37% -11.07% 22689 0.1226 89.77 5.4 -11.33% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200513 5.3 5.41 5.28 5.4 1.69% 0.75% -10.74% 20071 0.1075 78.71 5.36 -11.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200512 5.33 5.36 5.27 5.31 -0.93% 0% -12.23% 15517 0.0824 60.34 5.31 -12.81% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200511 5.41 5.44 5.33 5.36 -0.74% -0.37% -11.4% 20927 0.1126 82.45 5.38 -11.66% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200508 5.36 5.42 5.35 5.4 0.93% 0.19% -10.74% 22030 0.1188 86.99 5.39 -11.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200507 5.38 5.43 5.33 5.35 -0.56% -0.19% -11.57% 23029 0.1234 90.36 5.36 -11.99% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200506 5.34 5.39 5.28 5.38 0.19% 0.56% -11.07% 22482 0.1202 88.01 5.35 -12.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200430 5.33 5.41 5.33 5.37 0.19% 0% -11.24% 36154 0.1941 142.12 5.37 -11.82% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200429 5.36 5.41 5.29 5.36 -0.37% 0.19% -11.4% 20124 0.1077 78.86 5.35 -12.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200428 5.48 5.52 5.24 5.38 -1.82% 0.56% -11.07% 25549 0.1368 100.17 5.35 -12.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200427 5.51 5.53 5.47 5.48 -0.72% -0.36% -9.42% 15085 0.0829 60.7 5.5 -9.69% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200424 5.62 5.64 5.5 5.52 -2.3% -0.54% -8.76% 32179 0.1787 130.85 5.55 -8.87% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200423 5.72 5.72 5.58 5.65 -1.05% -0.18% -6.61% 27213 0.1539 112.69 5.66 -7.06% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200422 5.58 5.82 5.57 5.71 1.78% 0.18% -5.62% 37006 0.2109 154.43 5.7 -6.4% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200421 5.64 5.64 5.54 5.61 -0.53% 0.54% -7.27% 19652 0.1097 80.33 5.58 -8.37% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200420 5.62 5.66 5.61 5.64 0.36% 0.18% -6.78% 19524 0.1099 80.47 5.63 -7.55% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200417 5.65 5.68 5.6 5.62 0.18% -0.35% -7.11% 24927 0.1407 103.02 5.64 -7.39% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200416 5.61 5.65 5.58 5.61 0% -0.18% -7.27% 17319 0.0974 71.32 5.62 -7.72% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200415 5.74 5.75 5.61 5.61 -2.26% -1.06% -7.27% 28038 0.1591 116.5 5.67 -6.9% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200414 5.67 5.75 5.67 5.74 1.59% 0.35% -5.12% 17153 0.0981 71.83 5.72 -6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200413 5.75 5.76 5.63 5.65 -1.74% -0.53% -6.61% 25112 0.1426 104.42 5.68 -6.73% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200410 5.92 5.98 5.72 5.75 -2.71% -1.37% -4.96% 62875 0.3664 268.29 5.83 -4.27% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200409 5.98 6.02 5.85 5.91 0.17% -0.34% -2.31% 76436 0.4532 331.84 5.93 -2.63% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200408 6.04 6.21 5.83 5.9 -1.67% -1.34% -2.48% 127637 0.7627 558.47 5.98 -1.81% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200407 5.64 6.14 5.63 6 7.14% 2.21% -0.83% 118600 0.6961 509.7 5.87 -3.61% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200403 5.6 5.65 5.52 5.6 -0.18% 0.36% -7.44% 26719 0.1492 109.25 5.58 -8.37% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200402 5.51 5.63 5.49 5.61 1.45% 0.72% -7.27% 22752 0.1267 92.77 5.57 -8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200401 5.53 5.62 5.51 5.53 -0.18% -0.54% -8.6% 21427 0.1191 87.21 5.56 -8.7% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200331 5.62 5.64 5.52 5.54 -0.89% -0.54% -8.43% 22350 0.1245 91.16 5.57 -8.54% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200324 5.64 5.8 5.61 5.8 3.94% 1.58% -4.13% 26037 0.1487 108.88 5.71 -6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200323 5.7 5.7 5.57 5.58 -3.29% -0.89% -7.77% 26327 0.1482 108.52 5.63 -7.55% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200320 5.7 5.81 5.69 5.77 1.58% 0.17% -4.63% 27032 0.1558 114.08 5.76 -5.42% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200319 5.62 5.69 5.56 5.68 1.07% 1.25% -6.12% 22662 0.1272 93.14 5.61 -7.88% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200318 5.73 5.81 5.62 5.62 -1.58% -1.75% -7.11% 28725 0.1643 120.3 5.72 -6.08% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200317 5.65 5.72 5.49 5.71 1.78% 1.78% -5.62% 32731 0.1837 134.51 5.61 -7.88% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200316 5.88 5.92 5.61 5.61 -3.94% -2.77% -7.27% 39656 0.229 167.68 5.77 -5.25% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200313 5.8 5.89 5.64 5.84 -2.34% 1.57% -3.47% 43067 0.2477 181.37 5.75 -5.58% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200312 5.9 6.07 5.81 5.98 0.5% 0.84% -1.16% 46912 0.2781 203.63 5.93 -2.63% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200311 6.05 6.08 5.94 5.95 -1.49% -1.16% -1.65% 41826 0.2517 184.3 6.02 -1.15% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200310 5.85 6.04 5.72 6.04 2.2% 2.37% -0.17% 53803 0.3173 232.34 5.9 -3.12% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200309 6.04 6.09 5.89 5.91 -3.43% -1.17% -2.31% 48064 0.2875 210.51 5.98 -1.81% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200306 6.1 6.15 6.03 6.12 -0.49% 0.49% 1.16% 44547 0.2714 198.73 6.09 0% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200305 6.17 6.18 6.08 6.15 0.33% 0.49% 1.65% 69229 0.424 310.46 6.12 0.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200304 5.88 6.23 5.83 6.13 3.72% 1.16% 1.32% 93219 0.5648 413.56 6.06 -0.49% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200303 5.96 6.1 5.86 5.91 0% -0.84% -2.31% 71196 0.4246 310.9 5.96 -2.13% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200302 5.58 5.95 5.58 5.91 6.29% 1.37% -2.31% 62836 0.3664 268.29 5.83 -4.27% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200228 5.71 5.78 5.54 5.56 -5.28% -1.77% -8.1% 57701 0.3265 239.07 5.66 -7.06% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200227 5.89 5.93 5.84 5.87 -0.34% 0% -2.98% 31495 0.185 135.46 5.87 -3.61% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200226 5.71 5.96 5.67 5.89 1.73% 0.68% -2.64% 61862 0.362 265.07 5.85 -3.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200225 5.75 5.8 5.61 5.79 -2.03% 1.05% -4.3% 59900 0.3433 251.37 5.73 -5.91% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200224 5.92 5.94 5.82 5.91 -0.67% 0.68% -2.31% 50617 0.2972 217.62 5.87 -3.61% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200221 5.99 6.05 5.9 5.95 -0.34% -0.34% -1.65% 51424 0.3068 224.65 5.97 -1.97% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200220 5.86 6.01 5.83 5.97 2.05% 0.67% -1.32% 44558 0.2643 193.53 5.93 -2.63% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200219 5.93 5.93 5.84 5.85 -1.02% -0.68% -3.31% 28756 0.1694 124.04 5.89 -3.28% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200218 5.8 5.92 5.79 5.91 1.72% 0.85% -2.31% 35602 0.2086 152.74 5.86 -3.78% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200217 5.66 5.82 5.65 5.81 2.83% 0.87% -3.97% 32541 0.1873 137.15 5.76 -5.42% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200214 5.61 5.68 5.6 5.65 0.18% 0.18% -6.61% 21247 0.1198 87.72 5.64 -7.39% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200213 5.74 5.79 5.62 5.64 -1.74% -0.88% -6.78% 25883 0.1474 107.93 5.69 -6.57% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200212 5.68 5.75 5.65 5.74 0.7% 0.53% -5.12% 19075 0.1089 79.74 5.71 -6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200211 5.75 5.76 5.67 5.7 -1.04% -0.18% -5.79% 18384 0.105 76.88 5.71 -6.24% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200210 5.6 5.8 5.54 5.76 2.86% 1.59% -4.79% 35149 0.1993 145.93 5.67 -6.9% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200207 5.6 5.65 5.5 5.6 -0.53% 0.36% -7.44% 33791 0.1884 137.95 5.58 -8.37% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200206 5.57 5.7 5.47 5.63 1.08% 0.72% -6.94% 39474 0.2207 161.6 5.59 -8.21% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200205 5.39 5.6 5.39 5.57 3.15% 1.27% -7.93% 37606 0.2068 151.42 5.5 -9.69% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200204 5.2 5.48 5.2 5.4 -2.35% 0.56% -10.74% 46913 0.2519 184.45 5.37 -11.82% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200203 5.53 5.6 5.53 5.53 -9.93% 0% -8.6% 29431 0.1628 119.21 5.53 -9.2% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200123 6.32 6.36 6.07 6.14 -3.31% -0.97% 1.49% 38323 0.2376 173.98 6.2 1.81% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200122 6.2 6.35 6.18 6.35 2.09% 1.11% 4.96% 32178 0.202 147.91 6.28 3.12% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200121 6.32 6.33 6.22 6.22 -1.58% -0.64% 2.81% 24156 0.1513 110.79 6.26 2.79% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200120 6.2 6.34 6.17 6.32 1.77% 0.8% 4.46% 30811 0.1932 141.47 6.27 2.96% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200117 6.22 6.24 6.19 6.21 0% -0.16% 2.64% 20095 0.125 91.53 6.22 2.13% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200116 6.25 6.27 6.2 6.21 -0.64% -0.32% 2.64% 22351 0.1392 101.93 6.23 2.3% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200115 6.33 6.33 6.21 6.25 -1.11% -0.16% 3.31% 29474 0.1844 135.02 6.26 2.79% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200114 6.37 6.37 6.3 6.32 -0.16% -0.16% 4.46% 36443 0.2307 168.92 6.33 3.94% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200113 6.36 6.36 6.25 6.33 -0.63% 0.48% 4.63% 36300 0.2288 167.53 6.3 3.45% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200110 6.42 6.45 6.31 6.37 0.16% 0% 5.29% 43314 0.2758 201.95 6.37 4.6% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200109 6.19 6.43 6.19 6.36 3.41% 0.79% 5.12% 61568 0.3885 284.47 6.31 3.61% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200108 6.28 6.28 6.14 6.15 -2.23% -0.97% 1.65% 38931 0.2418 177.05 6.21 1.97% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200107 6.23 6.29 6.21 6.29 1.13% 0.8% 3.97% 33932 0.2119 155.16 6.24 2.46% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200106 6.16 6.35 6.14 6.22 0.48% -0.32% 2.81% 40026 0.2496 182.76 6.24 2.46% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200103 6.22 6.23 6.15 6.19 0% 0.16% 2.31% 26182 0.1618 118.47 6.18 1.48% 6.06 0% 6.05 0% 6.05 0% 0.2%
20200102 6.14 6.21 6.11 6.19 1.31% 0.32% 2.31% 43308 0.267 195.5 6.17 1.31% 6.06 0% 6.05 0% 6.05 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1