日上集团(002593)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.88	3.96	3.85	3.94	1.55%	0.25%	-4.83%	84350	0.3315	76.35	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230927	3.85	3.92	3.82	3.88	0.52%	-0.26%	-6.28%	81463	0.3167	66.83	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230926	3.89	3.89	3.84	3.86	-0.77%	0%	-6.76%	75613	0.2918	56.65	3.86	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230925	3.92	3.96	3.86	3.89	-0.77%	-0.26%	-6.04%	76300	0.2977	58.34	3.9	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230922	3.84	3.92	3.82	3.92	2.08%	1.03%	-5.31%	97214	0.3774	73.52	3.88	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230921	3.88	3.92	3.82	3.84	-0.78%	-0.52%	-7.25%	87551	0.3379	67.75	3.86	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230920	3.91	3.96	3.86	3.87	-0.26%	-1.28%	-6.52%	130022	0.5092	103.97	3.92	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230919	3.95	3.96	3.87	3.88	-2.02%	-0.51%	-6.28%	97357	0.3795	82.36	3.9	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230918	3.84	3.98	3.8	3.96	2.59%	0.51%	-4.35%	187498	0.7385	161.39	3.94	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230915	3.85	3.89	3.81	3.86	-0.26%	0.26%	-6.76%	105786	0.4072	95.29	3.85	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230914	3.86	3.93	3.84	3.87	-1.78%	-0.26%	-6.52%	185090	0.7188	167.12	3.88	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230913	3.95	4.04	3.9	3.94	0.25%	-0.51%	-4.83%	187539	0.7429	184.91	3.96	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230912	3.91	3.95	3.89	3.93	0%	0%	-5.07%	66492	0.261	65.53	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230911	3.89	3.95	3.84	3.93	1.03%	0.51%	-5.07%	86013	0.3362	75	3.91	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230908	3.9	3.91	3.84	3.89	1.04%	0%	-6.04%	69874	0.2717	59.52	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230907	3.91	3.93	3.84	3.85	-1.28%	-0.77%	-7%	76166	0.2954	63.21	3.88	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230906	3.96	3.97	3.89	3.9	-0.51%	-0.26%	-5.8%	64345	0.2519	54.3	3.91	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230905	3.98	3.98	3.9	3.92	-1.51%	-0.25%	-5.31%	89967	0.3537	75.49	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230904	3.95	3.99	3.94	3.98	1.02%	0.25%	-3.86%	111557	0.4425	96.34	3.97	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230901	3.91	3.95	3.86	3.94	0.77%	0.25%	-4.83%	115831	0.4551	100.79	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230831	3.9	3.92	3.87	3.91	0.77%	0.26%	-5.56%	118045	0.4601	103.5	3.9	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230830	3.85	3.97	3.83	3.88	1.31%	-0.51%	-6.28%	182604	0.713	165.35	3.9	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230829	3.65	3.85	3.64	3.83	4.93%	1.06%	-7.49%	199284	0.7548	183.21	3.79	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230828	3.74	3.78	3.63	3.65	2.24%	-1.35%	-11.84%	110665	0.4096	110.53	3.7	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230825	3.61	3.66	3.56	3.57	-1.65%	-1.11%	-13.77%	102912	0.371	113.03	3.61	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230824	3.68	3.7	3.6	3.63	-1.09%	-0.27%	-12.32%	71515	0.26	81.23	3.64	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230823	3.7	3.72	3.62	3.67	-0.81%	0%	-11.35%	78600	0.2888	91.09	3.67	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230822	3.76	3.76	3.63	3.7	-0.54%	0.54%	-10.63%	68508	0.2524	79.33	3.68	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230821	3.7	3.78	3.7	3.72	0%	-0.8%	-10.14%	96230	0.361	115.25	3.75	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230818	3.72	3.83	3.71	3.72	-0.53%	-1.06%	-10.14%	95601	0.3599	117.92	3.76	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230817	3.63	3.75	3.62	3.74	2.75%	1.63%	-9.66%	86670	0.3192	103.56	3.68	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230816	3.65	3.68	3.62	3.64	-0.82%	-0.27%	-12.08%	61399	0.2238	71.9	3.65	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230815	3.7	3.72	3.62	3.67	-0.54%	0%	-11.35%	80722	0.2959	90.49	3.67	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230814	3.65	3.7	3.61	3.69	0.82%	1.1%	-10.87%	97228	0.3547	106.24	3.65	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230811	3.77	3.77	3.66	3.66	-2.4%	-1.08%	-11.59%	79643	0.2944	83.57	3.7	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230810	3.74	3.77	3.71	3.75	-0.27%	0.27%	-9.42%	61009	0.2282	53.41	3.74	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230809	3.83	3.83	3.75	3.76	-2.08%	-0.53%	-9.18%	81055	0.3063	63.19	3.78	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230808	3.88	3.9	3.83	3.84	-0.52%	-0.26%	-7.25%	54669	0.2106	46.65	3.85	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230807	3.88	3.91	3.85	3.86	-0.77%	-0.52%	-6.76%	74322	0.288	61.79	3.88	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230804	3.97	4.01	3.88	3.89	-2.02%	-1.02%	-6.04%	102471	0.4023	87.73	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230803	3.99	4	3.93	3.97	-1%	0%	-4.11%	84584	0.3354	75.15	3.97	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230802	4.02	4.05	3.99	4.01	-0.5%	-0.25%	-3.14%	86838	0.349	80.01	4.02	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230801	4.03	4.06	4	4.03	0%	0%	-2.66%	88765	0.3577	84.69	4.03	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230731	3.99	4.05	3.98	4.03	0.75%	0%	-2.66%	129964	0.5235	125.36	4.03	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230728	3.97	4.05	3.92	4	-0.5%	0.25%	-3.38%	159881	0.6379	165.48	3.99	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230727	3.96	4.15	3.96	4.02	1.77%	-0.5%	-2.9%	216828	0.8767	245.73	4.04	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230726	3.96	3.96	3.91	3.95	-0.25%	0.25%	-4.59%	69795	0.2749	89.28	3.94	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230725	3.89	3.97	3.88	3.96	2.06%	0.76%	-4.35%	87950	0.3459	110.42	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230724	3.84	3.88	3.81	3.88	1.04%	0.78%	-6.28%	51986	0.2004	64.13	3.85	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230721	3.85	3.88	3.83	3.84	-0.52%	-0.26%	-7.25%	68897	0.2653	80.23	3.85	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230720	3.94	3.95	3.85	3.86	-1.78%	-0.77%	-6.76%	55846	0.2175	64.52	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230719	3.93	3.97	3.9	3.93	0%	0.26%	-5.07%	53485	0.2097	57.63	3.92	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230718	3.86	3.98	3.84	3.93	1.55%	0.51%	-5.07%	74950	0.2931	70.4	3.91	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230717	3.85	3.88	3.82	3.87	0%	0.26%	-6.52%	50484	0.1948	45.24	3.86	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230714	3.89	3.9	3.84	3.87	-0.26%	0%	-6.52%	84578	0.3276	72.56	3.87	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230713	3.92	3.96	3.86	3.88	-1.02%	-0.26%	-6.28%	95674	0.3725	81.95	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230712	3.94	4.02	3.91	3.92	-1.26%	-1.01%	-5.31%	78940	0.3123	69.71	3.96	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230711	3.91	3.98	3.9	3.97	1.79%	0.51%	-4.11%	81449	0.322	69.53	3.95	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230710	3.93	3.99	3.88	3.9	-0.76%	-0.51%	-5.8%	98435	0.3856	81.56	3.92	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230707	3.93	3.97	3.9	3.93	-0.51%	-0.25%	-5.07%	84751	0.3335	70.62	3.94	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230706	3.93	3.97	3.88	3.95	0%	0.51%	-4.59%	129669	0.5094	109.64	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230705	3.98	4.04	3.93	3.95	-0.25%	-0.75%	-4.59%	184417	0.7344	167.13	3.98	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230704	3.92	3.97	3.9	3.96	1.28%	0.25%	-4.35%	101903	0.4023	104.23	3.95	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230703	3.87	3.95	3.87	3.91	1.03%	-0.26%	-5.56%	100382	0.3935	107.08	3.92	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230630	3.86	3.91	3.85	3.87	0.26%	0%	-6.52%	95548	0.3702	105.35	3.87	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230629	3.81	3.89	3.79	3.86	1.05%	0%	-6.76%	100208	0.3864	107.32	3.86	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230628	3.83	3.84	3.72	3.82	-0.26%	0.79%	-7.73%	111958	0.4239	117.58	3.79	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230627	3.72	3.83	3.72	3.83	2.68%	1.06%	-7.49%	117320	0.4451	119.17	3.79	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230626	3.7	3.77	3.69	3.73	0%	-0.27%	-9.9%	96893	0.3623	105.9	3.74	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230621	3.68	3.77	3.66	3.73	1.08%	0%	-9.9%	79937	0.2979	92.75	3.73	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230620	3.73	3.73	3.67	3.69	-1.07%	-0.27%	-10.87%	53984	0.1996	64.81	3.7	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230619	3.75	3.78	3.72	3.73	-0.53%	-0.27%	-9.9%	77927	0.2915	94.76	3.74	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230616	3.75	3.8	3.73	3.75	-0.27%	-0.27%	-9.42%	73306	0.2755	93.41	3.76	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230615	3.77	3.79	3.74	3.76	-1.05%	0%	-9.18%	71130	0.2672	93.98	3.76	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230614	3.73	3.81	3.7	3.8	1.6%	0.8%	-8.21%	129254	0.4878	174.38	3.77	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230613	3.71	3.76	3.7	3.74	0.81%	0.27%	-9.66%	109232	0.4078	153.23	3.73	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230612	3.58	3.72	3.54	3.71	3.34%	1.09%	-10.39%	150399	0.5527	222.84	3.67	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230609	3.59	3.62	3.57	3.59	0.28%	-0.28%	-13.29%	39300	0.1413	65.9	3.6	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230608	3.58	3.6	3.54	3.58	0%	0.28%	-13.53%	44721	0.1598	70.73	3.57	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230607	3.62	3.62	3.57	3.58	-0.56%	-0.28%	-13.53%	46864	0.1682	73.83	3.59	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230606	3.68	3.68	3.6	3.6	-1.91%	-0.83%	-13.04%	57246	0.2078	93.39	3.63	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230605	3.66	3.69	3.64	3.67	0.27%	0%	-11.35%	44664	0.1638	74.03	3.67	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230602	3.63	3.67	3.63	3.66	1.1%	0%	-11.59%	46493	0.17	78.02	3.66	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230601	3.63	3.66	3.59	3.62	0%	-0.55%	-12.56%	60043	0.2183	83.61	3.64	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230531	3.63	3.71	3.61	3.62	0.28%	-0.82%	-12.56%	94445	0.3446	134.95	3.65	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230530	3.57	3.62	3.53	3.61	1.12%	0.84%	-12.8%	55333	0.198	97.24	3.58	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230529	3.62	3.63	3.56	3.57	-1.38%	-0.83%	-13.77%	50237	0.1808	90.8	3.6	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230526	3.6	3.63	3.54	3.62	0.84%	0.56%	-12.56%	69707	0.2507	125.41	3.6	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230525	3.59	3.61	3.55	3.59	0%	0.28%	-13.29%	48380	0.173	88.4	3.58	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230524	3.59	3.62	3.57	3.59	0%	0%	-13.29%	32782	0.1178	56.73	3.59	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230523	3.61	3.64	3.57	3.59	-0.28%	-0.55%	-13.29%	52610	0.19	88.33	3.61	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230522	3.57	3.61	3.57	3.6	0.28%	0%	-13.04%	36255	0.1305	60.75	3.6	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230519	3.59	3.63	3.56	3.59	0%	-0.28%	-13.29%	50217	0.1809	76.85	3.6	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230518	3.63	3.63	3.58	3.59	-0.83%	-0.28%	-13.29%	48558	0.1748	71.74	3.6	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230517	3.53	3.62	3.53	3.62	1.97%	0.56%	-12.56%	67943	0.2443	99.44	3.6	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230516	3.59	3.59	3.53	3.55	-1.11%	0%	-14.25%	49760	0.1767	74.49	3.55	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230515	3.61	3.61	3.52	3.59	-0.55%	0.84%	-13.29%	64972	0.2315	94.27	3.56	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230510	3.54	3.61	3.51	3.6	1.41%	0.56%	-13.04%	59005	0.2114	75.37	3.58	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230509	3.58	3.63	3.55	3.55	-1.11%	-1.11%	-14.25%	80608	0.2895	113.66	3.59	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230508	3.56	3.61	3.56	3.59	0.84%	0%	-13.29%	54521	0.1955	79.13	3.59	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230505	3.58	3.59	3.52	3.56	-0.56%	0.28%	-14.01%	55063	0.1957	79.09	3.55	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230504	3.49	3.59	3.48	3.58	2.29%	0.85%	-13.53%	93071	0.3307	129.69	3.55	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230428	3.4	3.51	3.4	3.5	2.64%	0.57%	-15.46%	71894	0.2501	103.9	3.48	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230427	3.39	3.45	3.38	3.41	0%	-0.29%	-17.63%	52422	0.1791	74.89	3.42	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230426	3.35	3.42	3.33	3.41	1.49%	0.59%	-17.63%	47327	0.1604	67.87	3.39	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230425	3.35	3.37	3.29	3.36	0.3%	0.9%	-18.84%	77371	0.2574	106.97	3.33	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230424	3.32	3.41	3.27	3.35	0.6%	0%	-19.08%	70892	0.2373	99.27	3.35	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230421	3.42	3.43	3.32	3.33	-2.63%	-0.89%	-19.57%	82490	0.2773	114.73	3.36	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230420	3.45	3.46	3.37	3.42	-1.16%	0.59%	-17.39%	62644	0.2132	92.23	3.4	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230419	3.47	3.5	3.43	3.46	-0.29%	0%	-16.43%	56693	0.1961	81.52	3.46	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230418	3.54	3.55	3.47	3.47	-1.7%	-0.86%	-16.18%	78130	0.2735	106.14	3.5	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230417	3.52	3.54	3.48	3.53	0.57%	0.28%	-14.73%	54204	0.1906	75.09	3.52	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230414	3.54	3.55	3.5	3.51	-1.13%	-0.28%	-15.22%	69297	0.2438	95.9	3.52	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230413	3.55	3.56	3.52	3.55	0%	0.28%	-14.25%	45294	0.1605	63.5	3.54	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230412	3.53	3.56	3.5	3.55	0.57%	0.57%	-14.25%	56673	0.2002	76.46	3.53	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230411	3.5	3.55	3.47	3.53	0.86%	0.57%	-14.73%	70784	0.2485	89.24	3.51	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230410	3.56	3.57	3.49	3.5	-1.69%	-0.57%	-15.46%	72295	0.2545	88.85	3.52	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230407	3.53	3.57	3.51	3.56	0.85%	0%	-14.01%	49332	0.1754	61.11	3.56	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230406	3.58	3.58	3.51	3.53	-1.4%	-0.28%	-14.73%	83123	0.2939	97	3.54	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230404	3.67	3.67	3.57	3.58	-2.45%	-0.83%	-13.53%	99882	0.3602	113.12	3.61	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230403	3.65	3.68	3.63	3.67	0.27%	0.27%	-11.35%	62457	0.2283	68.68	3.66	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230331	3.63	3.66	3.62	3.66	0.83%	0.55%	-11.59%	53882	0.1962	50.73	3.64	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230330	3.63	3.65	3.59	3.63	0.28%	0.28%	-12.32%	62401	0.2259	55.62	3.62	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230329	3.67	3.68	3.62	3.62	-1.36%	-0.82%	-12.56%	69365	0.253	59.7	3.65	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230328	3.74	3.74	3.66	3.67	-1.87%	-0.54%	-11.35%	96042	0.3544	82.71	3.69	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230327	3.79	3.8	3.7	3.74	-1.06%	0.27%	-9.66%	80418	0.2999	70.48	3.73	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230324	3.82	3.83	3.74	3.78	-0.26%	0.53%	-8.7%	69009	0.2598	61.81	3.76	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230323	3.82	3.83	3.77	3.79	-1.3%	-0.26%	-8.45%	89609	0.3404	73.78	3.8	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230322	3.8	3.87	3.79	3.84	1.05%	0%	-7.25%	119642	0.4592	109.58	3.84	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230321	3.75	3.8	3.7	3.8	2.15%	1.33%	-8.21%	133188	0.4996	123.85	3.75	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230320	3.83	3.83	3.71	3.72	-3.12%	-0.53%	-10.14%	206561	0.7725	197.36	3.74	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230317	3.74	3.84	3.74	3.84	2.95%	1.32%	-7.25%	102599	0.3885	112.4	3.79	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230316	3.77	3.83	3.72	3.73	-1.58%	-1.06%	-9.9%	106810	0.4025	119.73	3.77	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230315	3.74	3.8	3.73	3.79	1.88%	0.53%	-8.45%	79091	0.2985	90.61	3.77	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230314	3.79	3.8	3.67	3.72	-1.33%	0%	-10.14%	88413	0.3288	98.59	3.72	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230313	3.77	3.83	3.74	3.77	-0.79%	0%	-8.94%	71528	0.2695	81.81	3.77	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230310	3.87	3.87	3.79	3.8	-2.06%	-0.52%	-8.21%	90769	0.3469	102.01	3.82	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230309	3.88	3.9	3.84	3.88	0%	0.26%	-6.28%	59248	0.2292	65.74	3.87	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230308	3.83	3.88	3.82	3.88	1.04%	0.52%	-6.28%	77561	0.2991	81.5	3.86	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230307	3.95	3.95	3.84	3.84	-2.29%	-1.29%	-7.25%	96250	0.3741	102	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230306	3.98	3.99	3.92	3.93	-1.01%	-0.51%	-5.07%	77424	0.3059	83.56	3.95	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230303	3.98	3.99	3.93	3.97	0%	0.25%	-4.11%	69493	0.2751	72.37	3.96	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230302	3.99	4.02	3.96	3.97	-0.75%	-0.5%	-4.11%	80062	0.3191	77.52	3.99	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230301	3.96	4	3.95	4	1.01%	0.76%	-3.38%	77189	0.3065	64.4	3.97	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230228	3.93	3.96	3.9	3.96	1.02%	0.76%	-4.35%	68056	0.2678	54.39	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230227	3.99	3.99	3.91	3.92	-1.75%	-0.51%	-5.31%	92368	0.3638	69.46	3.94	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230224	4.06	4.06	3.95	3.99	-1.24%	0%	-3.62%	106927	0.4266	76.77	3.99	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230223	4	4.07	4	4.04	0.5%	0%	-2.42%	102664	0.4148	68.57	4.04	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230222	4.01	4.05	4	4.02	-0.25%	0%	-2.9%	72398	0.2912	42	4.02	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230221	4.02	4.06	3.99	4.03	0.25%	0%	-2.66%	90051	0.3628	49.23	4.03	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230220	3.98	4.03	3.95	4.02	1.01%	0.75%	-2.9%	104349	0.4167	53.86	3.99	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230217	3.97	4.06	3.96	3.98	0.51%	-0.75%	-3.86%	146565	0.5884	71.63	4.01	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230216	4.12	4.12	3.93	3.96	-3.65%	-1.74%	-4.35%	233056	0.9391	112.49	4.03	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230215	4.1	4.13	4.08	4.11	0.24%	0.24%	-0.72%	114460	0.4698	57.4	4.1	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230214	4.11	4.14	4.08	4.1	-0.24%	-0.24%	-0.97%	132019	0.5424	62.37	4.11	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230213	4.12	4.14	4.08	4.11	-0.24%	0%	-0.72%	157418	0.6464	72.25	4.11	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230210	4.18	4.19	4.09	4.12	-1.44%	-0.24%	-0.48%	219134	0.9044	90.37	4.13	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230209	4.06	4.22	4.05	4.18	2.45%	0.48%	0.97%	308230	1.2824	133.01	4.16	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230208	4.13	4.16	4.07	4.08	-0.97%	-0.49%	-1.45%	169521	0.6953	77.43	4.1	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230207	4.1	4.13	4.06	4.12	0.49%	0.73%	-0.48%	176934	0.7243	76.7	4.09	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230206	4.05	4.12	4.02	4.1	1.23%	0.24%	-0.97%	220276	0.9006	91.34	4.09	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230203	4.06	4.08	4	4.05	0%	0.5%	-2.17%	180228	0.7259	66.28	4.03	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230202	4.09	4.1	4.03	4.05	-0.98%	0%	-2.17%	194818	0.7892	58.88	4.05	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230201	4.01	4.09	4.01	4.09	1.49%	0.74%	-1.21%	243198	0.9864	72.56	4.06	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230131	4.02	4.04	3.98	4.03	-0.49%	0.5%	-2.66%	208010	0.8339	60	4.01	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230130	3.92	4.07	3.91	4.05	4.38%	1.25%	-2.17%	431063	1.7257	128.95	4	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230120	3.87	3.89	3.86	3.88	0.26%	0.26%	-6.28%	143539	0.5559	46.06	3.87	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230119	3.9	3.9	3.83	3.87	-0.51%	0.26%	-6.52%	163312	0.6304	53.24	3.86	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230118	3.84	3.96	3.82	3.89	1.3%	0%	-6.04%	302465	1.1761	99.72	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230117	3.9	3.92	3.81	3.84	-2.04%	0%	-7.25%	293673	1.1287	101.21	3.84	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230116	3.95	3.99	3.87	3.92	-1.26%	0.26%	-5.31%	511622	2.003	190.47	3.91	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230113	3.78	4.18	3.78	3.97	4.47%	-2.22%	-4.11%	781447	3.1732	361.22	4.06	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230112	3.89	3.92	3.8	3.8	-3.31%	-1.3%	-8.21%	256097	0.9853	164.71	3.85	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230111	3.77	3.93	3.76	3.93	4.24%	1.55%	-5.07%	334146	1.2927	241.14	3.87	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230110	3.83	3.83	3.76	3.77	-1.31%	-0.26%	-8.94%	80727	0.305	70.12	3.78	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230109	3.83	3.85	3.79	3.82	1.6%	0%	-7.73%	108003	0.4125	96.49	3.82	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230106	3.78	3.83	3.76	3.76	-0.79%	-0.79%	-9.18%	99255	0.3764	90.05	3.79	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230105	3.77	3.81	3.75	3.79	0.8%	0.26%	-8.45%	113747	0.4295	103.21	3.78	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230104	3.7	3.76	3.68	3.76	1.62%	0.8%	-9.18%	129090	0.4812	120.15	3.73	0%	3.86	0%	3.88	0%	4.14	0%	0%
20230103	3.59	3.7	3.57	3.7	2.78%	1.09%	-10.63%	129196	0.4726	125.17	3.66	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221230	3.57	3.6	3.56	3.6	0.84%	0.56%	-13.04%	58965	0.2111	59.15	3.58	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221229	3.6	3.62	3.55	3.57	-0.56%	-0.28%	-13.77%	88478	0.3171	80.15	3.58	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221228	3.65	3.67	3.57	3.59	-1.91%	-0.55%	-13.29%	83474	0.301	76.07	3.61	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221227	3.66	3.67	3.63	3.66	0.55%	0.27%	-11.59%	64646	0.2358	60.1	3.65	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221226	3.6	3.65	3.59	3.64	1.39%	0.28%	-12.08%	64891	0.2354	58.32	3.63	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221223	3.59	3.64	3.55	3.59	0%	0%	-13.29%	85154	0.3061	71.1	3.59	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221222	3.68	3.68	3.58	3.59	-1.91%	-1.1%	-13.29%	99717	0.3623	78.63	3.63	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221221	3.69	3.71	3.64	3.66	-1.08%	-0.27%	-11.59%	77291	0.2837	60.35	3.67	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221220	3.66	3.71	3.62	3.7	1.09%	0.54%	-10.63%	81787	0.3009	60.69	3.68	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221219	3.76	3.78	3.64	3.66	-2.66%	-0.54%	-11.59%	126641	0.4664	88.41	3.68	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221216	3.76	3.79	3.74	3.76	-0.79%	0%	-9.18%	102843	0.387	69.35	3.76	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221215	3.74	3.8	3.73	3.79	1.34%	0.53%	-8.45%	95533	0.3602	59.2	3.77	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221214	3.78	3.78	3.74	3.74	-0.8%	-0.53%	-9.66%	81784	0.3073	45.15	3.76	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221213	3.77	3.82	3.76	3.77	0.53%	-0.53%	-8.94%	97073	0.3677	52.66	3.79	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221212	3.83	3.83	3.75	3.75	-2.09%	-0.79%	-9.42%	134988	0.5098	67.51	3.78	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221209	3.88	3.88	3.8	3.83	-0.78%	0%	-7.49%	163248	0.6254	80.26	3.83	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221208	3.92	3.92	3.86	3.86	-1.28%	-0.52%	-6.76%	118577	0.4601	53.11	3.88	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221207	3.89	3.92	3.86	3.91	0%	0.51%	-5.56%	145950	0.5674	58.77	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221206	3.96	3.96	3.88	3.91	-1.26%	-0.26%	-5.56%	152939	0.5995	48.38	3.92	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221205	3.92	3.96	3.89	3.96	1.8%	0.76%	-4.35%	216072	0.8498	67.26	3.93	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221202	3.85	3.93	3.84	3.89	0.52%	0%	-6.04%	228923	0.8908	70.68	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221201	3.93	3.96	3.86	3.87	-0.77%	-0.51%	-6.52%	185988	0.7231	54.89	3.89	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221130	3.9	3.94	3.87	3.9	0.52%	-0.26%	-5.8%	202430	0.791	55.91	3.91	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221129	3.84	3.91	3.84	3.88	1.04%	0%	-6.28%	239328	0.9292	59.41	3.88	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221128	3.75	3.85	3.71	3.84	1.05%	1.32%	-7.25%	185710	0.703	38.8	3.79	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221125	3.94	3.96	3.79	3.8	-4.28%	-1.3%	-8.21%	384123	1.4774	60.01	3.85	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221124	4	4.01	3.94	3.97	-1.98%	0%	-4.11%	366964	1.4582	54.82	3.97	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221123	3.98	4.29	3.92	4.05	1.25%	-0.74%	-2.17%	797685	3.2572	118.99	4.08	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221122	4.01	4.05	3.97	4	0%	-0.25%	-3.38%	202887	0.8132	32.58	4.01	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221121	3.95	4.01	3.91	4	1.01%	1.01%	-3.38%	186065	0.7371	30.19	3.96	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221118	4.05	4.07	3.95	3.96	-3.41%	-1.25%	-4.35%	345365	1.3861	57.75	4.01	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221117	4.05	4.1	3.98	4.1	1.23%	1.23%	-0.97%	420547	1.7044	73.97	4.05	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221116	4.14	4.14	4.03	4.05	-3.11%	-0.74%	-2.17%	556250	2.2682	104.91	4.08	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221115	4.28	4.31	4.13	4.18	-4.35%	-0.24%	0.97%	819086	3.4327	174.11	4.19	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221114	4.64	4.97	4.31	4.37	-5.62%	-4.38%	5.56%	1582695	7.2271	434.93	4.57	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221111	4.41	4.63	4.38	4.63	9.98%	2.66%	11.84%	766077	3.4525	356.12	4.51	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221110	3.79	4.21	3.76	4.21	9.92%	2.18%	1.69%	539391	2.2243	329.54	4.12	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221109	3.78	3.95	3.76	3.83	1.59%	-0.26%	-7.49%	225465	0.8664	175.42	3.84	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221108	3.8	3.8	3.73	3.77	0%	0.27%	-8.94%	84353	0.3169	69	3.76	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221107	3.78	3.79	3.74	3.77	0.27%	0%	-8.94%	105594	0.3979	80.96	3.77	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221104	3.71	3.76	3.69	3.76	1.35%	0.8%	-9.18%	133877	0.4994	101.94	3.73	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221103	3.68	3.73	3.66	3.71	0.27%	0.54%	-10.39%	84325	0.3114	66.14	3.69	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221102	3.69	3.74	3.68	3.7	0.27%	-0.27%	-10.63%	107249	0.3981	82.84	3.71	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221101	3.62	3.69	3.62	3.69	2.5%	0.82%	-10.87%	87741	0.3212	66.95	3.66	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221031	3.54	3.63	3.5	3.6	1.98%	0.28%	-13.04%	92074	0.3304	67.35	3.59	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221028	3.7	3.7	3.52	3.53	-4.59%	-1.4%	-14.73%	145756	0.5222	106.1	3.58	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221027	3.75	3.79	3.7	3.7	-1.33%	-0.8%	-10.63%	107347	0.4007	83.55	3.73	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221026	3.7	3.78	3.7	3.75	1.35%	0.27%	-9.42%	143134	0.5355	113.93	3.74	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221025	3.56	3.72	3.52	3.7	3.35%	1.37%	-10.63%	171369	0.6251	137.87	3.65	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221024	3.62	3.68	3.56	3.58	-0.83%	-1.38%	-13.53%	101824	0.3696	87.36	3.63	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221021	3.61	3.64	3.58	3.61	0%	-0.28%	-12.8%	76858	0.2779	65.13	3.62	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221020	3.6	3.65	3.54	3.61	0.28%	0.28%	-12.8%	99421	0.3584	82.39	3.6	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221019	3.63	3.65	3.58	3.6	-0.55%	-0.55%	-13.04%	88230	0.3193	71.07	3.62	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221018	3.67	3.72	3.6	3.62	-0.55%	-0.82%	-12.56%	105897	0.3867	83.69	3.65	0%	3.86	0%	3.88	0%	4.14	0%	0%
20221017	3.58	3.65	3.57	3.64	1.11%	0.83%	-12.08%	87963	0.3179	68.74	3.61	0%	3.86	0%	3.88	0%	4.14	0%	0%
20220720	3.6	3.61	3.56	3.6	0%	0.28%	-13.04%	63396	0.2273	21.82	3.59	-6.99%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220719	3.59	3.62	3.55	3.6	0.28%	0.28%	-13.04%	91632	0.3287	31.55	3.59	-6.99%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220718	3.4	3.59	3.4	3.59	5.9%	1.41%	-13.29%	170096	0.6025	57.83	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220715	3.47	3.48	3.37	3.39	-3.14%	-0.59%	-18.12%	110669	0.3774	36.23	3.41	-11.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220714	3.5	3.53	3.46	3.5	-0.57%	0.29%	-15.46%	74344	0.2595	24.91	3.49	-9.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220713	3.43	3.52	3.42	3.52	2.62%	1.15%	-14.98%	80101	0.2786	26.74	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220712	3.48	3.5	3.42	3.43	-1.44%	-0.87%	-17.15%	58350	0.2018	19.37	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220711	3.52	3.55	3.44	3.48	-1.69%	0%	-15.94%	65523	0.2283	21.91	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220708	3.46	3.58	3.43	3.54	3.21%	0.57%	-14.49%	132503	0.4661	44.74	3.52	-8.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220707	3.38	3.46	3.36	3.43	1.78%	0%	-17.15%	91024	0.3125	30	3.43	-11.14%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220706	3.4	3.41	3.33	3.37	-0.59%	0%	-18.6%	60470	0.2037	19.55	3.37	-12.69%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220705	3.45	3.46	3.35	3.39	-1.17%	-0.29%	-18.12%	91998	0.3125	30	3.4	-11.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220704	3.49	3.49	3.42	3.43	-1.15%	-0.58%	-17.15%	76993	0.2654	25.48	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220701	3.51	3.51	3.41	3.47	-0.57%	0.29%	-16.18%	88331	0.3057	29.34	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220630	3.5	3.55	3.45	3.49	0%	-0.29%	-15.7%	116666	0.4083	39.19	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220629	3.63	3.64	3.48	3.49	-3.32%	-1.41%	-15.7%	149715	0.5297	50.85	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220628	3.59	3.63	3.53	3.61	1.12%	0.28%	-12.8%	144570	0.5201	49.93	3.6	-6.74%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220627	3.5	3.6	3.47	3.57	2.59%	0.85%	-13.77%	153474	0.5433	52.15	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220624	3.51	3.54	3.46	3.48	-1.14%	-0.29%	-15.94%	137669	0.4805	46.12	3.49	-9.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220623	3.45	3.68	3.43	3.57	4.39%	0.56%	-13.77%	218472	0.7754	74.43	3.55	-8.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220622	3.45	3.51	3.4	3.42	-0.58%	-1.16%	-17.39%	110821	0.3831	36.77	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220621	3.5	3.5	3.42	3.44	-1.15%	-0.29%	-16.91%	95134	0.3284	31.52	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220620	3.42	3.52	3.4	3.48	2.05%	0.29%	-15.94%	132616	0.4597	44.13	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220617	3.39	3.45	3.37	3.41	-0.29%	0%	-17.63%	113308	0.3865	37.1	3.41	-11.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220616	3.38	3.45	3.38	3.42	1.79%	0%	-17.39%	156617	0.536	51.45	3.42	-11.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220615	3.41	3.43	3.36	3.36	-1.47%	-1.18%	-18.84%	180897	0.6146	59	3.4	-11.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220614	3.34	3.41	3.3	3.41	1.79%	1.19%	-17.63%	226034	0.7628	73.22	3.37	-12.69%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220613	3.27	3.37	3.27	3.35	1.52%	0.6%	-19.08%	120764	0.4024	38.63	3.33	-13.73%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220610	3.24	3.32	3.24	3.3	0.92%	0.3%	-20.29%	90542	0.298	28.61	3.29	-14.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220609	3.34	3.35	3.26	3.27	-2.68%	-0.61%	-21.01%	98992	0.3253	31.23	3.29	-14.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220608	3.3	3.37	3.23	3.36	1.2%	1.51%	-18.84%	175633	0.5817	55.84	3.31	-14.25%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220607	3.36	3.37	3.27	3.32	-1.19%	0.3%	-19.81%	151653	0.5021	48.2	3.31	-14.25%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220606	3.36	3.39	3.33	3.36	-0.3%	0.3%	-18.84%	157136	0.5269	50.58	3.35	-13.21%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220602	3.3	3.4	3.25	3.37	1.81%	0.9%	-18.6%	230327	0.7682	73.74	3.34	-13.47%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220601	3.23	3.31	3.21	3.31	2.48%	0.91%	-20.05%	197102	0.6457	61.98	3.28	-15.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220531	3.23	3.24	3.18	3.23	0.31%	0.62%	-21.98%	135031	0.4336	41.62	3.21	-16.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220530	3.26	3.26	3.2	3.22	-0.62%	-0.31%	-22.22%	143858	0.4646	44.6	3.23	-16.32%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220527	3.24	3.27	3.2	3.24	-0.31%	0%	-21.74%	150631	0.4879	46.83	3.24	-16.06%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220526	3.27	3.28	3.2	3.25	0%	0.31%	-21.5%	186319	0.6041	57.99	3.24	-16.06%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220525	3.17	3.3	3.17	3.25	2.2%	0%	-21.5%	244181	0.7935	76.17	3.25	-15.8%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220524	3.38	3.42	3.18	3.18	-6.74%	-3.34%	-23.19%	380698	1.2531	120.29	3.29	-14.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220523	3.44	3.46	3.35	3.41	0.29%	0.29%	-17.63%	357177	1.2141	116.54	3.4	-11.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220520	3.5	3.62	3.37	3.4	-4.23%	-1.73%	-17.87%	568027	1.9653	188.65	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220519	3.41	3.66	3.41	3.55	-0.84%	1.43%	-14.25%	709298	2.4833	238.38	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220518	3.77	3.85	3.5	3.58	-6.53%	-3.24%	-13.53%	1107150	4.0928	392.87	3.7	-4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220517	3.83	3.83	3.6	3.83	10.06%	0.52%	-7.49%	829535	3.1629	303.61	3.81	-1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220516	3.17	3.48	3.16	3.48	10.13%	2.96%	-15.94%	473465	1.5988	153.47	3.38	-12.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220513	3.14	3.17	3.12	3.16	0.96%	0.64%	-23.67%	100313	0.3152	30.26	3.14	-18.65%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220512	3.09	3.17	3.05	3.13	1.95%	0.32%	-24.4%	118112	0.3687	35.39	3.12	-19.17%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220511	3.1	3.15	3.06	3.07	-0.65%	-1.29%	-25.85%	88521	0.2756	26.46	3.11	-19.43%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220510	3	3.1	2.96	3.09	1.31%	1.31%	-25.36%	56564	0.1723	16.54	3.05	-20.98%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220509	3	3.07	3	3.05	2.01%	0.33%	-26.33%	54198	0.165	15.84	3.04	-21.24%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220506	3	3.05	2.96	2.99	-2.61%	-0.66%	-27.78%	62580	0.1881	18.06	3.01	-22.02%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220505	3.03	3.1	3	3.07	1.32%	0.33%	-25.85%	71848	0.2198	21.1	3.06	-20.73%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220429	2.91	3.04	2.9	3.03	5.21%	1.68%	-26.81%	83441	0.2484	23.84	2.98	-22.8%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220428	2.94	3.02	2.86	2.88	-3.36%	-1.71%	-30.43%	101132	0.296	28.41	2.93	-24.09%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220427	2.88	2.99	2.81	2.98	2.41%	3.47%	-28.02%	135117	0.3885	37.29	2.88	-25.39%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220426	3.08	3.1	2.87	2.91	-4.59%	-2.68%	-29.71%	131078	0.3918	37.61	2.99	-22.54%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220425	3.31	3.31	3.04	3.05	-8.41%	-3.79%	-26.33%	123776	0.3923	37.66	3.17	-17.88%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220422	3.33	3.39	3.26	3.33	-0.6%	0%	-19.57%	59864	0.1993	19.13	3.33	-13.73%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220421	3.51	3.51	3.31	3.35	-4.83%	-1.47%	-19.08%	97497	0.3315	31.82	3.4	-11.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220420	3.54	3.57	3.49	3.52	0%	-0.56%	-14.98%	73647	0.2604	25	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220419	3.52	3.56	3.49	3.52	-0.56%	-0.28%	-14.98%	84864	0.2997	28.77	3.53	-8.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220418	3.47	3.57	3.42	3.54	1.72%	0.85%	-14.49%	92410	0.3245	31.15	3.51	-9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220415	3.55	3.56	3.46	3.48	-2.52%	-0.57%	-15.94%	91986	0.3222	30.93	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220414	3.55	3.6	3.54	3.57	0.56%	0%	-13.77%	83978	0.2996	28.76	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220413	3.6	3.6	3.54	3.55	-1.66%	-0.56%	-14.25%	70102	0.25	24	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220412	3.5	3.61	3.49	3.61	2.56%	1.4%	-12.8%	111495	0.3973	38.14	3.56	-7.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220411	3.51	3.62	3.49	3.52	-0.28%	-1.12%	-14.98%	162919	0.5808	55.75	3.56	-7.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220408	3.49	3.57	3.48	3.53	0.57%	0.57%	-14.73%	86284	0.3031	29.09	3.51	-9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220401	3.46	3.49	3.45	3.47	-0.57%	0%	-16.18%	57767	0.2003	19.23	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220331	3.48	3.53	3.45	3.49	0.29%	-0.29%	-15.7%	73550	0.2572	24.69	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220330	3.49	3.49	3.43	3.48	0.87%	0.29%	-15.94%	58340	0.2024	19.43	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220329	3.51	3.51	3.43	3.45	-1.43%	-0.58%	-16.67%	56711	0.1966	18.87	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220328	3.5	3.54	3.44	3.5	0%	0.29%	-15.46%	70806	0.247	23.71	3.49	-9.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220325	3.44	3.53	3.43	3.5	1.16%	0%	-15.46%	68214	0.2389	22.93	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220324	3.5	3.5	3.44	3.46	-1.7%	-0.29%	-16.43%	53759	0.1863	17.88	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220323	3.51	3.55	3.5	3.52	0%	0%	-14.98%	77491	0.2728	26.19	3.52	-8.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220322	3.54	3.55	3.47	3.52	0%	0.28%	-14.98%	97901	0.344	33.02	3.51	-9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220321	3.5	3.53	3.42	3.52	2.33%	1.15%	-14.98%	117777	0.4093	39.29	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220318	3.34	3.46	3.34	3.44	2.08%	0.58%	-16.91%	152507	0.522	50.11	3.42	-11.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220317	3.42	3.47	3.34	3.37	-0.3%	-1.17%	-18.6%	97874	0.3333	31.99	3.41	-11.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220316	3.29	3.39	3.22	3.38	3.68%	1.81%	-18.36%	95339	0.3167	30.4	3.32	-13.99%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220315	3.38	3.43	3.24	3.26	-4.12%	-2.69%	-21.26%	121148	0.4058	38.95	3.35	-13.21%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220311	3.41	3.48	3.34	3.48	1.16%	2.05%	-15.94%	150007	0.5116	49.11	3.41	-11.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220310	3.41	3.56	3.24	3.44	2.38%	-0.29%	-16.91%	235916	0.8148	78.21	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220309	3.68	3.68	3.31	3.36	-8.7%	-2.33%	-18.84%	414355	1.4244	136.73	3.44	-10.88%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220308	3.82	3.85	3.66	3.68	-3.92%	-1.34%	-11.11%	62145	0.2315	22.22	3.73	-3.37%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220307	3.88	3.92	3.82	3.83	-1.29%	-0.78%	-7.49%	57833	0.2232	21.43	3.86	0%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220304	3.96	3.99	3.85	3.88	-3%	-0.77%	-6.28%	88202	0.345	33.12	3.91	1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220303	4	4.03	3.97	4	0.5%	0.25%	-3.38%	72448	0.2893	27.77	3.99	3.37%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220302	3.94	3.99	3.93	3.98	0.76%	0.25%	-3.86%	56820	0.2255	21.65	3.97	2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220301	3.9	3.96	3.87	3.95	1.8%	0.51%	-4.59%	54023	0.2122	20.37	3.93	1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220228	3.96	3.96	3.8	3.88	-1.52%	0.52%	-6.28%	54951	0.2121	20.36	3.86	0%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220225	3.91	4.02	3.88	3.94	1.29%	-0.25%	-4.83%	66654	0.2632	25.26	3.95	2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220224	3.96	4.05	3.83	3.89	-1.52%	-1.27%	-6.04%	117631	0.4632	44.46	3.94	2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220223	4	4.01	3.92	3.95	-1%	-0.25%	-4.59%	99786	0.395	37.92	3.96	2.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220222	4.06	4.06	3.96	3.99	-1.24%	-0.25%	-3.62%	65405	0.2618	25.13	4	3.63%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220221	4.03	4.1	4	4.04	0%	-0.25%	-2.42%	81035	0.328	31.49	4.05	4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220218	3.95	4.1	3.92	4.04	1.51%	0.75%	-2.42%	123320	0.4945	47.47	4.01	3.89%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220217	4.05	4.07	3.94	3.98	-0.5%	0%	-3.86%	113142	0.4506	43.25	3.98	3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220216	3.84	4.03	3.82	4	4.44%	1.27%	-3.38%	135160	0.5341	51.27	3.95	2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220215	3.86	3.88	3.8	3.83	-0.78%	0%	-7.49%	52495	0.2012	19.31	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220214	3.82	3.89	3.8	3.86	1.05%	0%	-6.76%	48222	0.1861	17.86	3.86	0%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220211	3.85	3.88	3.82	3.82	-1.55%	-0.52%	-7.73%	47551	0.1826	17.53	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220210	3.92	3.93	3.82	3.88	-1.02%	0%	-6.28%	60818	0.2359	22.64	3.88	0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20220209	3.97	4	3.9	3.92	-0.25%	-0.51%	-5.31%	74812	0.2945	28.27	3.94	2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211203	3.89	3.96	3.89	3.94	0.77%	0.25%	-4.83%	56048	0.22	21.12	3.93	1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211202	3.93	3.96	3.89	3.91	-0.51%	-0.26%	-5.56%	54136	0.212	20.35	3.92	1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211201	3.87	3.96	3.84	3.93	1.81%	0.51%	-5.07%	91298	0.3572	34.29	3.91	1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211130	3.82	3.88	3.8	3.86	1.58%	0.26%	-6.76%	83958	0.3234	31.04	3.85	-0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211129	3.8	3.83	3.77	3.8	-1.55%	0%	-8.21%	54011	0.2051	19.69	3.8	-1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211126	3.8	3.88	3.79	3.86	0.78%	0.52%	-6.76%	66047	0.2534	24.32	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211125	3.87	3.87	3.77	3.83	-0.78%	0%	-7.49%	53690	0.2056	19.74	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211124	3.89	3.91	3.81	3.86	-0.77%	0.52%	-6.76%	50795	0.1953	18.75	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211123	3.84	3.92	3.82	3.89	0.78%	0.52%	-6.04%	58861	0.228	21.89	3.87	0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211122	3.86	3.88	3.81	3.86	0%	0.52%	-6.76%	49846	0.1915	18.38	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211119	3.77	3.9	3.76	3.86	1.85%	0.78%	-6.76%	62473	0.2392	22.96	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211118	3.86	3.86	3.78	3.79	-1.81%	-0.52%	-8.45%	55326	0.211	20.25	3.81	-1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211117	3.78	3.86	3.77	3.86	1.58%	0.78%	-6.76%	42455	0.1628	15.63	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211116	3.87	3.89	3.75	3.8	-1.55%	-0.26%	-8.21%	49749	0.1897	18.21	3.81	-1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211115	3.75	3.88	3.75	3.86	2.66%	1.05%	-6.76%	62812	0.24	23.04	3.82	-1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211112	3.7	3.77	3.69	3.76	1.08%	0.8%	-9.18%	45325	0.1689	16.21	3.73	-3.37%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211111	3.68	3.74	3.67	3.72	1.09%	0%	-10.14%	50736	0.1887	18.11	3.72	-3.63%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211110	3.66	3.7	3.62	3.68	0%	0.82%	-11.11%	39592	0.1446	13.88	3.65	-5.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211109	3.65	3.71	3.63	3.68	0.82%	0.27%	-11.11%	44563	0.1634	15.68	3.67	-4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211108	3.65	3.68	3.62	3.65	0%	0%	-11.84%	48182	0.176	16.89	3.65	-5.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211105	3.62	3.67	3.6	3.65	0.27%	0.27%	-11.84%	58864	0.2145	20.59	3.64	-5.7%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211104	3.63	3.7	3.57	3.64	-0.55%	0.28%	-12.08%	83708	0.3039	29.17	3.63	-5.96%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211103	3.55	3.66	3.52	3.66	2.81%	1.67%	-11.59%	80602	0.2898	27.82	3.6	-6.74%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211102	3.68	3.71	3.56	3.56	-3.26%	-1.39%	-14.01%	67394	0.2435	23.37	3.61	-6.48%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211101	3.65	3.71	3.61	3.68	0.27%	0.27%	-11.11%	50646	0.1859	17.84	3.67	-4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211029	3.62	3.69	3.56	3.67	1.38%	0.82%	-11.35%	54246	0.1973	18.94	3.64	-5.7%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211028	3.62	3.66	3.54	3.62	-0.82%	0.28%	-12.56%	69840	0.2518	24.17	3.61	-6.48%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211027	3.8	3.83	3.6	3.65	-3.95%	0%	-11.84%	130844	0.4779	45.87	3.65	-5.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211026	3.83	3.87	3.74	3.8	-1.04%	0%	-8.21%	59622	0.2264	21.73	3.8	-1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211025	3.92	3.92	3.81	3.84	-1.29%	0%	-7.25%	49995	0.192	18.43	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211022	3.91	4	3.87	3.89	-1.27%	-1.02%	-6.04%	61407	0.2411	23.14	3.93	1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211021	4.02	4.02	3.87	3.94	-1.5%	0.25%	-4.83%	52129	0.205	19.68	3.93	1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211020	4.02	4.06	3.97	4	-0.99%	-0.5%	-3.38%	34783	0.1397	13.41	4.02	4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211019	4.08	4.09	4.02	4.04	-0.74%	-0.25%	-2.42%	53030	0.2147	20.61	4.05	4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211018	3.96	4.08	3.92	4.07	3.04%	0.74%	-1.69%	67566	0.2727	26.18	4.04	4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211015	4.05	4.11	3.93	3.95	-2.71%	-0.75%	-4.59%	59736	0.2375	22.8	3.98	3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211014	3.95	4.09	3.9	4.06	2.01%	1.5%	-1.93%	56623	0.2265	21.74	4	3.63%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211013	4.08	4.08	3.93	3.98	-1.97%	0%	-3.86%	60438	0.2406	23.1	3.98	3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211012	4.04	4.19	4.01	4.06	-0.25%	-0.73%	-1.93%	85127	0.3479	33.4	4.09	5.96%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211011	4.07	4.09	3.97	4.07	0.49%	0.74%	-1.69%	76355	0.3082	29.58	4.04	4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20211008	4	4.08	3.96	4.05	2.79%	0.25%	-2.17%	86070	0.3473	33.34	4.04	4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210930	3.81	3.94	3.81	3.94	3.41%	1.03%	-4.83%	80226	0.3127	30.02	3.9	1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210929	3.9	4.03	3.8	3.81	-3.54%	-2.06%	-7.97%	98085	0.3814	36.61	3.89	0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210928	3.98	4	3.87	3.95	-0.75%	0.51%	-4.59%	97478	0.3835	36.81	3.93	1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210927	4.33	4.33	3.94	3.98	-7.44%	-2.45%	-3.86%	178796	0.7288	69.96	4.08	5.7%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210924	4.5	4.52	4.28	4.3	-5.29%	-1.6%	3.86%	179429	0.7837	75.23	4.37	13.21%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210923	4.36	4.59	4.34	4.54	6.57%	0.89%	9.66%	285578	1.2845	123.3	4.5	16.58%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210922	4	4.28	4	4.26	3.4%	2.16%	2.9%	158120	0.6596	63.32	4.17	8.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210917	4.35	4.46	4.05	4.12	-4.41%	-2.14%	-0.48%	245037	1.0326	99.12	4.21	9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210916	4.52	4.55	4.28	4.31	-4.43%	-2.05%	4.11%	227236	1.0009	96.08	4.4	13.99%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210915	4.28	4.54	4.23	4.51	4.4%	2.04%	8.94%	277206	1.2248	117.57	4.42	14.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210914	4.25	4.5	4.17	4.32	1.17%	-0.69%	4.35%	227342	0.988	94.84	4.35	12.69%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210913	4.21	4.4	4.21	4.27	1.43%	-0.47%	3.14%	156560	0.6712	64.43	4.29	11.14%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210910	4.37	4.49	4.19	4.21	-3.66%	-2.32%	1.69%	170738	0.7356	70.61	4.31	11.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210909	4.32	4.63	4.3	4.37	0.46%	-1.58%	5.56%	238826	1.0612	101.87	4.44	15.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210908	4.26	4.4	4.16	4.35	2.35%	1.87%	5.07%	148378	0.633	60.76	4.27	10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210907	4.29	4.34	4.22	4.25	-1.62%	-0.23%	2.66%	96041	0.4096	39.32	4.26	10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210906	4.29	4.38	4.26	4.32	0%	0%	4.35%	78260	0.3379	32.44	4.32	11.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210729	3.69	3.81	3.69	3.81	3.25%	1.33%	-7.97%	73433	0.2764	26.53	3.76	-2.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210728	3.78	3.83	3.62	3.69	-3.15%	-0.81%	-10.87%	108826	0.4046	38.84	3.72	-3.63%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210727	3.78	3.87	3.77	3.81	0.26%	-0.52%	-7.97%	115031	0.4404	42.27	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210726	3.76	3.87	3.75	3.8	0.8%	0%	-8.21%	114434	0.4354	41.79	3.8	-1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210723	3.82	3.82	3.74	3.77	-1.31%	-0.26%	-8.94%	57662	0.2179	20.92	3.78	-2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210722	3.77	3.83	3.76	3.82	0.79%	0.26%	-7.73%	57205	0.2178	20.91	3.81	-1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210721	3.7	3.8	3.68	3.79	2.71%	0.53%	-8.45%	82908	0.3122	29.97	3.77	-2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210720	3.68	3.7	3.65	3.69	0%	0.54%	-10.87%	32126	0.1178	11.31	3.67	-4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210719	3.71	3.72	3.67	3.69	-0.81%	0.27%	-10.87%	33265	0.1225	11.76	3.68	-4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210716	3.72	3.74	3.69	3.72	-0.27%	0%	-10.14%	32158	0.1196	11.48	3.72	-3.63%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210715	3.76	3.76	3.68	3.73	-0.8%	0.54%	-9.9%	51543	0.1912	18.35	3.71	-3.89%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210714	3.8	3.8	3.73	3.76	-1.05%	0%	-9.18%	53496	0.2009	19.28	3.76	-2.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210713	3.73	3.8	3.71	3.8	1.33%	1.06%	-8.21%	56278	0.2117	20.32	3.76	-2.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210712	3.73	3.78	3.72	3.75	1.08%	0%	-9.42%	51906	0.1944	18.66	3.75	-2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210709	3.65	3.72	3.62	3.71	1.64%	0.82%	-10.39%	39005	0.1435	13.77	3.68	-4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210708	3.71	3.73	3.64	3.65	-1.08%	-0.82%	-11.84%	41428	0.1524	14.63	3.68	-4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210707	3.7	3.72	3.68	3.69	-0.54%	-0.27%	-10.87%	33879	0.1254	12.04	3.7	-4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210706	3.69	3.73	3.66	3.71	0%	0.27%	-10.39%	33910	0.1253	12.03	3.7	-4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210705	3.66	3.71	3.63	3.71	1.37%	1.09%	-10.39%	38876	0.1426	13.69	3.67	-4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210702	3.62	3.7	3.61	3.66	0.83%	0%	-11.59%	43181	0.1581	15.18	3.66	-5.18%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210701	3.7	3.72	3.62	3.63	-2.42%	-0.82%	-12.32%	52835	0.1935	18.57	3.66	-5.18%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210630	3.68	3.72	3.67	3.72	1.09%	0.81%	-10.14%	40306	0.1489	14.29	3.69	-4.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210629	3.75	3.76	3.65	3.68	-2.13%	-0.27%	-11.11%	63432	0.2339	22.45	3.69	-4.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210628	3.8	3.8	3.72	3.76	-1.05%	0.27%	-9.18%	56089	0.2103	20.19	3.75	-2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210625	3.79	3.81	3.74	3.8	0.26%	0.53%	-8.21%	62581	0.2364	22.69	3.78	-2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210624	3.85	3.89	3.75	3.79	-2.82%	0%	-8.45%	151247	0.5728	54.98	3.79	-1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210623	3.82	4.03	3.75	3.9	1.04%	0.52%	-5.8%	264103	1.0259	98.48	3.88	0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210622	3.74	4.08	3.72	3.86	3.21%	-0.52%	-6.76%	256624	0.9959	95.6	3.88	0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210621	3.76	3.78	3.71	3.74	-0.8%	0%	-9.66%	84742	0.3169	30.42	3.74	-3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210618	3.56	3.77	3.54	3.77	5.9%	2.72%	-8.94%	92438	0.3394	32.58	3.67	-4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210617	3.63	3.64	3.55	3.56	-1.66%	-0.56%	-14.01%	45377	0.1623	15.58	3.58	-7.25%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210616	3.58	3.64	3.56	3.62	1.12%	0%	-12.56%	34825	0.126	12.09	3.62	-6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210615	3.68	3.68	3.58	3.58	-2.45%	-1.1%	-13.53%	53851	0.1949	18.71	3.62	-6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210611	3.71	3.73	3.66	3.67	-0.81%	-0.81%	-11.35%	38138	0.141	13.53	3.7	-4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210610	3.71	3.73	3.68	3.7	-0.27%	0%	-10.63%	34582	0.1279	12.28	3.7	-4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210609	3.73	3.77	3.7	3.71	-0.54%	-0.54%	-10.39%	52366	0.1954	18.76	3.73	-3.37%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210608	3.67	3.75	3.65	3.73	1.36%	1.08%	-9.9%	57414	0.2118	20.33	3.69	-4.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210607	3.71	3.71	3.66	3.68	-0.54%	0%	-11.11%	28091	0.1034	9.93	3.68	-4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210604	3.69	3.71	3.64	3.7	0.27%	0.54%	-10.63%	50040	0.184	17.66	3.68	-4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210603	3.68	3.72	3.65	3.69	0.27%	0.27%	-10.87%	51406	0.1894	18.18	3.68	-4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210602	3.68	3.79	3.66	3.68	0%	-0.54%	-11.11%	99165	0.3674	35.27	3.7	-4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210601	3.67	3.7	3.65	3.68	0.27%	0.27%	-11.11%	40716	0.1494	14.34	3.67	-4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210531	3.66	3.7	3.62	3.67	0.27%	0%	-11.35%	54163	0.1987	19.07	3.67	-4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210528	3.66	3.67	3.62	3.66	0.27%	0.55%	-11.59%	40471	0.1474	14.15	3.64	-5.7%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210527	3.66	3.68	3.63	3.65	-0.54%	0%	-11.84%	56166	0.2051	19.69	3.65	-5.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210526	3.6	3.68	3.6	3.67	1.38%	0.82%	-11.35%	73226	0.2669	25.62	3.64	-5.7%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210525	3.59	3.63	3.57	3.62	0.84%	0.28%	-12.56%	46617	0.1681	16.14	3.61	-6.48%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210524	3.54	3.62	3.53	3.59	1.13%	0.56%	-13.29%	39226	0.1402	13.46	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210521	3.56	3.6	3.53	3.55	-0.28%	-0.56%	-14.25%	32251	0.115	11.04	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210520	3.53	3.56	3.51	3.56	0%	0.85%	-14.01%	31425	0.111	10.66	3.53	-8.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210519	3.53	3.58	3.53	3.56	0.28%	0.28%	-14.01%	29088	0.1033	9.92	3.55	-8.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210518	3.56	3.57	3.53	3.55	0.28%	0%	-14.25%	36777	0.1305	12.53	3.55	-8.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210517	3.67	3.68	3.59	3.59	-2.45%	-0.83%	-13.29%	51071	0.1847	17.73	3.62	-6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210514	3.63	3.69	3.61	3.68	1.66%	0.55%	-11.11%	47435	0.1735	16.65	3.66	-5.18%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210513	3.65	3.7	3.61	3.62	-1.63%	-1.09%	-12.56%	65523	0.2397	23.01	3.66	-5.18%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210512	3.64	3.72	3.62	3.68	1.1%	0%	-11.11%	65871	0.2422	23.25	3.68	-4.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210511	3.61	3.65	3.59	3.64	0.55%	0.28%	-12.08%	55562	0.2015	19.34	3.63	-5.96%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210510	3.62	3.64	3.57	3.62	1.12%	0.56%	-12.56%	45676	0.1646	15.8	3.6	-6.74%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210507	3.6	3.62	3.56	3.58	-0.28%	-0.28%	-13.53%	43088	0.1547	14.85	3.59	-6.99%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210506	3.54	3.6	3.53	3.59	1.7%	0.56%	-13.29%	47990	0.1713	16.44	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210430	3.54	3.56	3.5	3.53	-0.28%	0.28%	-14.73%	30542	0.1076	10.33	3.52	-8.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210429	3.57	3.57	3.51	3.54	-1.12%	-0.28%	-14.49%	44784	0.1588	15.24	3.55	-8.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210428	3.53	3.6	3.51	3.58	1.13%	0.56%	-13.53%	46115	0.164	15.74	3.56	-7.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210427	3.52	3.57	3.49	3.54	0.85%	0.57%	-14.49%	39910	0.1405	13.49	3.52	-8.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210426	3.55	3.57	3.51	3.51	-1.13%	-0.85%	-15.22%	40452	0.1432	13.75	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210423	3.6	3.6	3.53	3.55	-1.11%	0%	-14.25%	43299	0.1538	14.76	3.55	-8.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210422	3.58	3.66	3.58	3.59	0%	-0.83%	-13.29%	42986	0.1554	14.92	3.62	-6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210421	3.59	3.62	3.54	3.59	-0.28%	0%	-13.29%	55029	0.1975	18.96	3.59	-6.99%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210416	3.57	3.66	3.55	3.65	2.24%	0.55%	-11.84%	93778	0.3408	32.71	3.63	-5.96%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210415	3.55	3.59	3.53	3.57	0%	0.28%	-13.77%	52498	0.1868	17.93	3.56	-7.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210414	3.49	3.59	3.47	3.57	1.71%	0.85%	-13.77%	91568	0.3242	31.12	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210413	3.47	3.65	3.45	3.51	1.15%	-0.85%	-15.22%	116774	0.4132	39.66	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210412	3.48	3.48	3.44	3.47	0%	0.29%	-16.18%	30227	0.1046	10.04	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210409	3.48	3.49	3.44	3.47	-0.86%	0.29%	-16.18%	47012	0.1626	15.61	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210408	3.47	3.57	3.47	3.5	0.29%	-0.57%	-15.46%	55454	0.195	18.72	3.52	-8.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210407	3.5	3.5	3.46	3.49	0.58%	0.29%	-15.7%	29229	0.1018	9.77	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210406	3.44	3.48	3.43	3.47	0.87%	0.29%	-16.18%	22245	0.077	7.39	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210402	3.45	3.47	3.42	3.44	-0.58%	-0.29%	-16.91%	26203	0.0904	8.68	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210401	3.52	3.52	3.44	3.46	-0.86%	0%	-16.43%	39630	0.1373	13.18	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210330	3.49	3.5	3.43	3.45	-1.71%	-0.29%	-16.67%	48442	0.1674	16.07	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210329	3.51	3.53	3.47	3.51	-0.57%	0.29%	-15.22%	32475	0.1136	10.9	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20210326	3.51	3.54	3.48	3.53	0.57%	0.57%	-14.73%	25580	0.0899	8.63	3.51	-9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201215	3.85	3.86	3.79	3.85	0.26%	0.52%	-7%	33796	0.1293	12.41	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201214	3.83	3.85	3.77	3.84	1.05%	0.52%	-7.25%	46304	0.1767	16.96	3.82	-1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201211	3.85	3.88	3.75	3.8	-1.3%	0%	-8.21%	63066	0.2399	23.03	3.8	-1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201210	3.81	3.87	3.78	3.85	0.52%	0.26%	-7%	48814	0.1873	17.98	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201209	3.95	3.95	3.83	3.83	-3.28%	-1.29%	-7.49%	92955	0.361	34.65	3.88	0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201208	4	4.01	3.91	3.96	-0.25%	0.25%	-4.35%	112568	0.4445	42.67	3.95	2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201207	4.05	4.06	3.96	3.97	-1.98%	-0.75%	-4.11%	77858	0.3117	29.92	4	3.63%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201204	4.1	4.12	4.03	4.05	-1.7%	-0.49%	-2.17%	87481	0.3561	34.18	4.07	5.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201203	4.09	4.15	4.05	4.12	0.73%	0.49%	-0.48%	107438	0.4409	42.32	4.1	6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201202	4.03	4.18	4.02	4.09	1.74%	-0.24%	-1.21%	173495	0.7118	68.33	4.1	6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201201	4.04	4.05	3.95	4.02	0.25%	0.25%	-2.9%	104147	0.418	40.12	4.01	3.89%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201130	4.01	4.1	3.98	4.01	0.5%	-0.99%	-3.14%	92112	0.3726	35.77	4.05	4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201127	4.04	4.06	3.94	3.99	-0.5%	0%	-3.62%	103875	0.4145	39.79	3.99	3.37%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201126	4.05	4.08	4	4.01	-1.72%	-0.5%	-3.14%	107298	0.4324	41.51	4.03	4.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201125	4.14	4.24	4.07	4.08	-1.69%	-1.92%	-1.45%	162932	0.6772	65.01	4.16	7.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201124	4.13	4.26	4.11	4.15	0.24%	-0.72%	0.24%	152690	0.6375	61.19	4.18	8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201123	4.1	4.17	4.07	4.14	0.73%	0.49%	0%	134998	0.5556	53.33	4.12	6.74%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201120	4.05	4.12	4.01	4.11	1.73%	0.49%	-0.72%	146976	0.6005	57.64	4.09	5.96%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201119	4.07	4.15	4.01	4.04	-1.22%	-0.49%	-2.42%	130323	0.5292	50.8	4.06	5.18%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201118	4.07	4.12	4.05	4.09	0.49%	0%	-1.21%	125210	0.5116	49.11	4.09	5.96%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201117	4.11	4.14	4.02	4.07	-1.93%	0%	-1.69%	137824	0.5615	53.9	4.07	5.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201116	4.06	4.18	4.02	4.15	1.72%	1.47%	0.24%	247158	1.0112	97.07	4.09	5.96%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201113	3.85	4.16	3.82	4.08	5.97%	1.24%	-1.45%	346100	1.395	133.91	4.03	4.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201112	3.87	3.9	3.84	3.85	-1.03%	-0.26%	-7%	56074	0.2165	20.78	3.86	0%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201111	3.87	3.95	3.86	3.89	0%	-0.26%	-6.04%	74366	0.2903	27.87	3.9	1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201110	3.95	3.96	3.86	3.89	-1.27%	-0.26%	-6.04%	87889	0.343	32.93	3.9	1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201109	3.95	3.98	3.91	3.94	0.77%	-0.25%	-4.83%	109620	0.4332	41.58	3.95	2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201106	3.97	3.99	3.87	3.91	-1.26%	-0.26%	-5.56%	103644	0.4068	39.05	3.92	1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201105	3.93	3.96	3.88	3.96	1.54%	0.76%	-4.35%	122301	0.4808	46.15	3.93	1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201104	3.86	3.98	3.84	3.9	1.3%	-0.26%	-5.8%	101126	0.395	37.92	3.91	1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201103	3.76	3.87	3.76	3.85	2.12%	0.26%	-7%	69229	0.2656	25.5	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201102	3.71	3.78	3.7	3.77	1.07%	0.53%	-8.94%	55362	0.2074	19.91	3.75	-2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201030	3.85	3.86	3.72	3.73	-3.12%	-1.58%	-9.9%	85108	0.3224	30.95	3.79	-1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201029	3.8	3.86	3.76	3.85	0.26%	0.79%	-7%	76129	0.2911	27.94	3.82	-1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201028	3.74	3.84	3.74	3.84	2.95%	1.05%	-7.25%	90783	0.3448	33.1	3.8	-1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201027	3.74	3.78	3.71	3.73	-1.06%	-0.27%	-9.9%	57086	0.2134	20.48	3.74	-3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201026	3.81	3.81	3.73	3.77	-1.05%	0%	-8.94%	73375	0.2767	26.56	3.77	-2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201023	3.9	3.92	3.8	3.81	-2.06%	-1.04%	-7.97%	91398	0.3518	33.77	3.85	-0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20201022	3.87	3.93	3.84	3.89	0%	0%	-6.04%	79773	0.3102	29.78	3.89	0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200909	3.95	4.09	3.88	3.91	-1.01%	-1.76%	-5.56%	233295	0.9293	89.2	3.98	3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200908	3.82	3.98	3.81	3.95	3.4%	1.02%	-4.59%	169914	0.665	63.83	3.91	1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200907	3.84	3.9	3.79	3.82	-0.26%	-1.04%	-7.73%	87624	0.3378	32.43	3.86	0%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200904	3.77	3.84	3.73	3.83	0%	1.06%	-7.49%	64963	0.2461	23.62	3.79	-1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200903	3.86	3.88	3.8	3.83	-1.03%	-0.26%	-7.49%	75059	0.2886	27.7	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200902	3.81	3.91	3.78	3.87	1.84%	0.78%	-6.52%	114182	0.4385	42.09	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200901	3.78	3.8	3.74	3.8	0.53%	0.8%	-8.21%	51597	0.1945	18.67	3.77	-2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200831	3.82	3.83	3.78	3.78	-0.53%	-0.53%	-8.7%	60668	0.2308	22.15	3.8	-1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200828	3.79	3.82	3.74	3.8	0.53%	0.26%	-8.21%	51212	0.1939	18.61	3.79	-1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200827	3.7	3.79	3.7	3.78	2.16%	0.8%	-8.7%	67414	0.253	24.29	3.75	-2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200826	3.79	3.81	3.68	3.7	-2.63%	-1.33%	-10.63%	86806	0.3251	31.21	3.75	-2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200825	3.87	3.87	3.8	3.8	-1.3%	-0.78%	-8.21%	73383	0.281	26.97	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200824	3.84	3.86	3.79	3.85	0%	0.52%	-7%	57426	0.22	21.12	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200821	3.84	3.88	3.82	3.85	0.26%	0%	-7%	64791	0.2493	23.93	3.85	-0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200820	3.85	3.87	3.81	3.84	-0.26%	0%	-7.25%	56822	0.2181	20.94	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200819	3.9	3.94	3.83	3.85	-1.79%	-0.77%	-7%	107717	0.4175	40.08	3.88	0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200818	3.95	3.96	3.89	3.92	-1.01%	0%	-5.31%	111136	0.4352	41.78	3.92	1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200817	3.93	3.98	3.89	3.96	0.76%	0.51%	-4.35%	127660	0.5029	48.27	3.94	2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200814	3.9	3.94	3.82	3.93	0.26%	1.29%	-5.07%	150433	0.5835	56.01	3.88	0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200813	3.92	4.01	3.9	3.92	-0.76%	-0.51%	-5.31%	154517	0.6094	58.5	3.94	2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200812	3.8	3.95	3.77	3.95	3.4%	2.07%	-4.59%	166456	0.6442	61.84	3.87	0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200811	3.9	3.94	3.78	3.82	-2.8%	-1.29%	-7.73%	159073	0.6153	59.06	3.87	0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200810	3.78	4.1	3.75	3.93	4.52%	0.77%	-5.07%	280089	1.0937	104.99	3.9	1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200807	3.85	3.88	3.71	3.76	-3.34%	-0.53%	-9.18%	181058	0.6836	65.62	3.78	-2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200806	3.81	4.07	3.71	3.89	2.1%	0.26%	-6.04%	242563	0.9423	90.45	3.88	0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200805	3.78	3.85	3.73	3.81	1.06%	0.53%	-7.97%	80663	0.3055	29.33	3.79	-1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200804	3.87	3.88	3.76	3.77	-1.57%	-0.79%	-8.94%	82289	0.313	30.05	3.8	-1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200803	3.79	3.84	3.77	3.83	1.86%	0.52%	-7.49%	103050	0.3926	37.69	3.81	-1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200731	3.73	3.79	3.71	3.76	0.8%	0.27%	-9.18%	71652	0.2687	25.79	3.75	-2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200730	3.75	3.76	3.7	3.73	0%	-0.27%	-9.9%	77806	0.2907	27.9	3.74	-3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200729	3.69	3.74	3.62	3.73	2.19%	1.08%	-9.9%	77435	0.2856	27.42	3.69	-4.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200728	3.61	3.68	3.6	3.65	1.67%	0.27%	-11.84%	68372	0.2491	23.91	3.64	-5.7%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200727	3.58	3.62	3.54	3.59	0.28%	0.28%	-13.29%	57755	0.207	19.87	3.58	-7.25%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200724	3.7	3.74	3.57	3.58	-3.24%	-1.92%	-13.53%	93659	0.3419	32.82	3.65	-5.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200723	3.73	3.73	3.58	3.7	-0.54%	1.09%	-10.63%	96841	0.3543	34.01	3.66	-5.18%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200722	3.76	3.79	3.71	3.72	-0.53%	-0.8%	-10.14%	89419	0.3354	32.2	3.75	-2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200721	3.76	3.79	3.7	3.74	0%	0%	-9.66%	70220	0.2626	25.21	3.74	-3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200720	3.63	3.75	3.63	3.74	3.6%	1.36%	-9.66%	116053	0.4288	41.16	3.69	-4.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200717	3.68	3.69	3.58	3.61	-1.63%	-0.55%	-12.8%	96382	0.3494	33.54	3.63	-5.96%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200716	3.77	3.8	3.6	3.67	-2.13%	-1.08%	-11.35%	105407	0.391	37.53	3.71	-3.89%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200715	3.86	3.87	3.72	3.75	-2.6%	-0.79%	-9.42%	105365	0.3987	38.27	3.78	-2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200714	3.87	3.9	3.75	3.85	-0.26%	0.52%	-7%	144962	0.5549	53.27	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200713	3.8	3.9	3.78	3.86	2.39%	0.26%	-6.76%	168890	0.6504	62.43	3.85	-0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200710	3.86	3.92	3.76	3.77	-2.84%	-1.82%	-8.94%	187480	0.7207	69.18	3.84	-0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200709	3.73	3.91	3.69	3.88	3.74%	2.65%	-6.28%	220289	0.8337	80.03	3.78	-2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200708	3.64	3.75	3.61	3.74	3.03%	1.08%	-9.66%	178366	0.6597	63.33	3.7	-4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200707	3.68	3.72	3.62	3.63	-0.82%	-1.09%	-12.32%	162312	0.5957	57.18	3.67	-4.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200706	3.57	3.66	3.52	3.66	3.39%	1.39%	-11.59%	186411	0.6731	64.61	3.61	-6.48%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200703	3.56	3.63	3.52	3.54	1.43%	-0.84%	-14.49%	142018	0.5075	48.72	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200702	3.45	3.49	3.43	3.49	1.45%	0.58%	-15.7%	48126	0.167	16.03	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200701	3.43	3.46	3.41	3.44	0.29%	0.29%	-16.91%	27565	0.0946	9.08	3.43	-11.14%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200630	3.41	3.46	3.41	3.43	0.88%	0%	-17.15%	24804	0.0852	8.18	3.43	-11.14%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200629	3.42	3.43	3.37	3.4	-1.16%	0%	-17.87%	25693	0.0873	8.38	3.4	-11.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200624	3.45	3.45	3.4	3.44	-0.29%	0.58%	-16.91%	32043	0.1097	10.53	3.42	-11.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200623	3.49	3.49	3.43	3.45	-0.58%	0%	-16.67%	35562	0.1227	11.78	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200622	3.47	3.49	3.45	3.47	0.29%	0%	-16.18%	35477	0.123	11.81	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200619	3.54	3.54	3.48	3.51	-0.57%	0%	-15.22%	45414	0.1595	15.31	3.51	-9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200618	3.51	3.54	3.47	3.53	0.86%	0.28%	-14.73%	47177	0.1659	15.92	3.52	-8.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200617	3.48	3.5	3.46	3.5	0.57%	0.29%	-15.46%	32098	0.1119	10.74	3.49	-9.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200616	3.45	3.49	3.44	3.48	1.16%	0.29%	-15.94%	34020	0.118	11.33	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200615	3.45	3.49	3.43	3.44	-0.58%	-0.58%	-16.91%	29440	0.1019	9.78	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200612	3.43	3.48	3.42	3.46	-0.29%	0.29%	-16.43%	40980	0.1412	13.55	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200611	3.48	3.51	3.45	3.47	-0.29%	-0.29%	-16.18%	48942	0.1705	16.37	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200610	3.54	3.54	3.46	3.48	-1.97%	-0.29%	-15.94%	44060	0.1538	14.76	3.49	-9.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200609	3.53	3.56	3.52	3.55	0.28%	0.28%	-14.25%	32410	0.1147	11.01	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200608	3.58	3.59	3.52	3.54	-0.84%	-0.28%	-14.49%	47900	0.1699	16.31	3.55	-8.03%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200605	3.55	3.6	3.53	3.57	0.85%	0%	-13.77%	80919	0.2886	27.7	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200604	3.52	3.55	3.5	3.54	0.85%	0.28%	-14.49%	51747	0.1828	17.55	3.53	-8.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200603	3.53	3.55	3.51	3.51	-0.57%	-0.57%	-15.22%	57659	0.2036	19.54	3.53	-8.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200602	3.52	3.53	3.5	3.53	0.28%	0.28%	-14.73%	56631	0.1991	19.11	3.52	-8.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200601	3.48	3.52	3.43	3.52	1.73%	0.57%	-14.98%	68571	0.2399	23.03	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200529	3.47	3.48	3.41	3.46	-0.29%	-0.29%	-16.43%	28114	0.0975	9.36	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200528	3.5	3.5	3.27	3.47	0.29%	0.58%	-16.18%	48604	0.1675	16.08	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200527	3.48	3.49	3.42	3.46	-0.29%	0%	-16.43%	36447	0.1261	12.1	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200526	3.41	3.47	3.39	3.47	2.36%	0.87%	-16.18%	37164	0.1277	12.26	3.44	-10.88%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200525	3.38	3.4	3.33	3.39	0.3%	0.3%	-18.12%	18574	0.0627	6.02	3.38	-12.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200522	3.49	3.49	3.33	3.38	-2.59%	-0.59%	-18.36%	68784	0.2339	22.45	3.4	-11.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200521	3.49	3.5	3.45	3.47	0%	-0.29%	-16.18%	34760	0.1208	11.6	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200520	3.49	3.5	3.45	3.47	-0.86%	0%	-16.18%	32758	0.1137	10.91	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200519	3.49	3.51	3.48	3.5	0.57%	0.29%	-15.46%	35024	0.1223	11.74	3.49	-9.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200518	3.47	3.49	3.43	3.48	0%	0.58%	-15.94%	45865	0.1588	15.24	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200515	3.53	3.56	3.46	3.48	-1.14%	-0.57%	-15.94%	69846	0.2448	23.5	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200514	3.57	3.57	3.51	3.52	-1.95%	-0.56%	-14.98%	66843	0.2366	22.71	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200513	3.56	3.62	3.53	3.59	0.28%	0.28%	-13.29%	65794	0.2358	22.63	3.58	-7.25%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200512	3.58	3.63	3.53	3.58	-2.19%	0.28%	-13.53%	134060	0.4785	45.93	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200511	3.52	3.73	3.52	3.66	3.39%	0.27%	-11.59%	240964	0.8799	84.46	3.65	-5.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200508	3.56	3.57	3.53	3.54	-0.28%	0%	-14.49%	63447	0.2248	21.58	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200507	3.51	3.56	3.51	3.55	0.28%	0.28%	-14.25%	55941	0.1979	19	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200506	3.45	3.55	3.43	3.54	1.43%	0.85%	-14.49%	69142	0.2426	23.29	3.51	-9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200430	3.44	3.49	3.43	3.49	2.05%	0.58%	-15.7%	46285	0.1605	15.41	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200429	3.41	3.5	3.39	3.42	0.29%	-0.58%	-17.39%	52992	0.1821	17.48	3.44	-10.88%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200428	3.44	3.48	3.24	3.41	-0.87%	0.29%	-17.63%	67798	0.2304	22.12	3.4	-11.92%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200427	3.46	3.5	3.44	3.44	-2.27%	-0.86%	-16.91%	51518	0.1787	17.15	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200424	3.61	3.62	3.46	3.52	-1.68%	-0.28%	-14.98%	100935	0.3567	34.24	3.53	-8.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200423	3.49	3.59	3.47	3.58	2.29%	1.13%	-13.53%	114236	0.4043	38.81	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200422	3.45	3.51	3.43	3.5	0.57%	0.57%	-15.46%	45531	0.1583	15.2	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200421	3.47	3.49	3.43	3.48	-0.29%	0.87%	-15.94%	58964	0.2033	19.52	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200420	3.51	3.53	3.46	3.49	-0.57%	0.29%	-15.7%	51252	0.1786	17.14	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200417	3.5	3.54	3.49	3.51	0.29%	0%	-15.22%	60937	0.2141	20.55	3.51	-9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200416	3.43	3.52	3.42	3.5	1.16%	1.16%	-15.46%	65084	0.2255	21.65	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200415	3.53	3.53	3.45	3.46	-1.98%	-0.57%	-16.43%	67877	0.2362	22.67	3.48	-9.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200414	3.5	3.54	3.48	3.53	1.44%	0.57%	-14.73%	54052	0.1899	18.23	3.51	-9.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200413	3.47	3.5	3.44	3.48	-0.57%	0.29%	-15.94%	50425	0.175	16.8	3.47	-10.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200410	3.66	3.66	3.49	3.5	-3.85%	-1.13%	-15.46%	104816	0.3713	35.64	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200409	3.66	3.69	3.61	3.64	-0.55%	0%	-12.08%	98581	0.3593	34.49	3.64	-5.7%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200408	3.59	3.67	3.56	3.66	1.39%	1.1%	-11.59%	145910	0.5283	50.71	3.62	-6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200407	3.58	3.62	3.53	3.61	2.85%	0.84%	-12.8%	115507	0.4138	39.72	3.58	-7.25%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200403	3.58	3.6	3.47	3.51	-2.77%	-0.57%	-15.22%	93697	0.3312	31.79	3.53	-8.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200402	3.46	3.61	3.41	3.61	1.69%	3.14%	-12.8%	128418	0.4491	43.11	3.5	-9.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200401	3.48	3.69	3.48	3.55	2.01%	-0.56%	-14.25%	135239	0.4832	46.38	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200331	3.67	3.69	3.48	3.48	-4.4%	-2.25%	-15.94%	175674	0.6253	60.02	3.56	-7.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200324	3.76	3.83	3.44	3.69	-0.27%	1.93%	-10.87%	293891	1.0643	102.16	3.62	-6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200323	3.83	4.14	3.65	3.7	-4.15%	-4.88%	-10.63%	483733	1.8804	180.5	3.89	0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200320	3.5	3.86	3.5	3.86	9.97%	2.66%	-6.76%	102322	0.3844	36.9	3.76	-2.59%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200319	3.44	3.51	3.37	3.51	1.45%	1.74%	-15.22%	97668	0.3371	32.36	3.45	-10.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200318	3.6	3.64	3.4	3.46	-4.16%	-2.26%	-16.43%	138197	0.4896	47	3.54	-8.29%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200317	3.7	3.78	3.43	3.61	-3.22%	0%	-12.8%	129377	0.4672	44.85	3.61	-6.48%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200316	3.98	4.02	3.7	3.73	-5.33%	-3.62%	-9.9%	177468	0.6873	65.97	3.87	0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200313	3.7	3.98	3.62	3.94	1.29%	3.14%	-4.83%	237549	0.9079	87.15	3.82	-1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200312	3.73	3.93	3.68	3.89	2.1%	2.1%	-6.04%	162181	0.6186	59.38	3.81	-1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200311	3.83	3.95	3.79	3.81	0%	-1.55%	-7.97%	154040	0.5954	57.15	3.87	0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200310	3.67	3.81	3.59	3.81	2.42%	2.7%	-7.97%	122502	0.4544	43.62	3.71	-3.89%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200309	3.9	3.91	3.71	3.72	-5.82%	-1.85%	-10.14%	170257	0.6447	61.89	3.79	-1.81%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200306	3.86	3.98	3.8	3.95	1.28%	0.77%	-4.59%	181412	0.7112	68.27	3.92	1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200305	3.88	3.94	3.82	3.9	1.3%	0.52%	-5.8%	182232	0.7065	67.82	3.88	0.52%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200304	3.69	3.86	3.66	3.85	2.94%	1.85%	-7%	162497	0.6137	58.91	3.78	-2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200303	3.75	3.82	3.68	3.74	1.91%	-0.27%	-9.66%	172617	0.6465	62.06	3.75	-2.85%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200302	3.51	3.68	3.5	3.67	4.86%	1.38%	-11.35%	122963	0.4456	42.77	3.62	-6.22%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200228	3.6	3.7	3.45	3.5	-7.16%	-1.69%	-15.46%	156217	0.5555	53.32	3.56	-7.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200227	3.77	3.9	3.7	3.77	1.34%	-0.26%	-8.94%	195998	0.7404	71.07	3.78	-2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200226	3.6	3.84	3.59	3.72	1.09%	-0.27%	-10.14%	248594	0.9277	89.05	3.73	-3.37%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200225	3.57	3.68	3.47	3.68	0.55%	2.51%	-11.11%	165028	0.5917	56.8	3.59	-6.99%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200224	3.67	3.69	3.6	3.66	-0.81%	0.55%	-11.59%	129437	0.4708	45.19	3.64	-5.7%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200221	3.64	3.72	3.59	3.69	1.93%	0.82%	-10.87%	153442	0.5609	53.84	3.66	-5.18%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200220	3.53	3.65	3.5	3.62	1.97%	1.12%	-12.56%	127366	0.4566	43.83	3.58	-7.25%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200219	3.51	3.62	3.5	3.55	1.43%	-0.56%	-14.25%	159756	0.5699	54.71	3.57	-7.51%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200218	3.42	3.52	3.41	3.5	2.34%	1.16%	-15.46%	111039	0.3846	36.92	3.46	-10.36%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200217	3.29	3.43	3.29	3.42	3.64%	1.18%	-17.39%	84088	0.2845	27.31	3.38	-12.44%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200214	3.3	3.34	3.27	3.3	-0.6%	-0.3%	-20.29%	57659	0.1906	18.3	3.31	-14.25%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200213	3.38	3.42	3.32	3.32	-2.35%	-1.19%	-19.81%	79055	0.2658	25.51	3.36	-12.95%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200212	3.31	3.41	3.29	3.4	1.19%	0.89%	-17.87%	88597	0.2985	28.65	3.37	-12.69%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200211	3.5	3.5	3.35	3.36	1.2%	-1.47%	-18.84%	132554	0.4526	43.45	3.41	-11.66%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200210	3.2	3.34	3.18	3.32	3.43%	0.91%	-19.81%	85299	0.2803	26.91	3.29	-14.77%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200207	3.21	3.25	3.17	3.21	-0.31%	0%	-22.46%	87833	0.2819	27.06	3.21	-16.84%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200206	3.18	3.24	3.14	3.22	0.94%	0.63%	-22.22%	117128	0.3743	35.93	3.2	-17.1%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200205	3.11	3.24	3.09	3.19	2.9%	0.31%	-22.95%	112601	0.3583	34.39	3.18	-17.62%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200204	2.94	3.14	2.94	3.1	-5.2%	1.31%	-25.12%	147573	0.4517	43.36	3.06	-20.73%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200203	3.27	3.27	3.27	3.27	-9.92%	0%	-21.01%	12735	0.0416	3.99	3.27	-15.28%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200123	3.8	3.8	3.6	3.63	-5.22%	-1.63%	-12.32%	91587	0.3377	32.42	3.69	-4.4%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200122	3.8	3.84	3.7	3.83	0%	1.59%	-7.49%	75750	0.2859	27.44	3.77	-2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200121	3.84	3.88	3.81	3.83	-1.03%	0%	-7.49%	53656	0.2055	19.73	3.83	-0.78%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200120	3.88	3.88	3.83	3.87	-0.26%	0.52%	-6.52%	59194	0.228	21.89	3.85	-0.26%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200117	3.97	3.98	3.86	3.88	-2.27%	-0.77%	-6.28%	106632	0.4168	40.01	3.91	1.3%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200116	3.87	3.98	3.84	3.97	3.12%	1.79%	-4.11%	121178	0.4731	45.41	3.9	1.04%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200115	3.9	3.91	3.83	3.85	-1.28%	-0.26%	-7%	71934	0.2777	26.66	3.86	0%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200114	3.94	3.95	3.9	3.9	-0.76%	-0.51%	-5.8%	82458	0.3232	31.02	3.92	1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200113	3.95	3.96	3.89	3.93	-0.51%	0.26%	-5.07%	93676	0.3671	35.24	3.92	1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200110	3.99	3.99	3.89	3.95	-1%	0.25%	-4.59%	121278	0.4783	45.91	3.94	2.07%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200109	3.98	4.02	3.95	3.99	1.27%	0.25%	-3.62%	144036	0.5731	55.01	3.98	3.11%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200108	4.01	4.09	3.94	3.94	-2.48%	-1.99%	-4.83%	222925	0.8961	86.02	4.02	4.15%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200107	3.97	4.05	3.95	4.04	2.28%	1%	-2.42%	200512	0.8018	76.97	4	3.63%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200106	3.9	4	3.88	3.95	0%	0%	-4.59%	175382	0.6923	66.45	3.95	2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200103	3.93	3.99	3.89	3.95	0.25%	0%	-4.59%	191935	0.7578	72.74	3.95	2.33%	3.86	0%	3.88	0%	4.14	0%	-0.26%
20200102	3.92	3.95	3.88	3.94	1.55%	0.51%	-4.83%	177530	0.6957	66.78	3.92	1.55%	3.86	0%	3.88	0%	4.14	0%	-0.26%