步森股份(002569)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.95	5.96	5.92	5.96	0.34%	0.34%	-36.73%	5034	0.0299	13.06	5.94	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230927	5.93	6	5.92	5.94	0%	-0.17%	-36.94%	6298	0.0375	16.36	5.95	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230926	6.04	6.04	5.91	5.94	-1.66%	-0.17%	-36.94%	9057	0.0539	23.65	5.95	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230925	6.19	6.19	6.01	6.04	-2.58%	-0.17%	-35.88%	12945	0.0783	34.59	6.05	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230922	6.21	6.29	6.13	6.2	-0.48%	0.16%	-34.18%	17247	0.1067	48.05	6.19	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230921	6.37	6.44	6.22	6.23	-2.5%	-0.95%	-33.86%	18553	0.1167	55.58	6.29	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230920	6.2	6.46	6.17	6.39	3.73%	1.11%	-32.17%	24839	0.1571	78.17	6.32	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230919	6.08	6.16	6.01	6.16	1.48%	1.15%	-34.61%	6831	0.0416	21.92	6.09	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230918	5.99	6.13	5.89	6.07	1.34%	0.5%	-35.56%	14573	0.088	44.84	6.04	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230915	6.03	6.05	5.96	5.99	-0.17%	0.17%	-36.41%	9344	0.0559	26.85	5.98	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230914	6.14	6.14	5.99	6	-2.28%	-0.83%	-36.31%	9048	0.0547	25.57	6.05	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230913	6.2	6.2	6.09	6.14	-0.49%	0.33%	-34.82%	6666	0.0408	17.44	6.12	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230912	6.2	6.21	6.13	6.17	-0.32%	0.16%	-34.5%	5354	0.033	12.76	6.16	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230911	6.13	6.27	6.13	6.19	0.98%	-0.16%	-34.29%	6747	0.0418	13.94	6.2	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230908	6.16	6.16	6.09	6.13	-0.65%	0.16%	-34.93%	4214	0.0258	7.41	6.12	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230907	6.27	6.27	6.13	6.17	-1.59%	-0.32%	-34.5%	7880	0.0488	11.98	6.19	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230906	6.28	6.3	6.21	6.27	0%	0.16%	-33.44%	5672	0.0355	8.36	6.26	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230905	6.4	6.4	6.22	6.27	-0.79%	-0.32%	-33.44%	8667	0.0545	12.42	6.29	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230904	6.3	6.37	6.26	6.32	0.32%	-0.16%	-32.91%	9199	0.0582	11.94	6.33	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230901	6.23	6.32	6.19	6.3	0.48%	0.8%	-33.12%	11337	0.0708	14.41	6.25	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230831	6.28	6.39	6.2	6.27	-0.16%	-0.32%	-33.44%	16128	0.1014	20.26	6.29	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230830	6.09	6.38	6.04	6.28	3.29%	1.13%	-33.33%	32167	0.1997	40.34	6.21	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230829	6.02	6.11	6.02	6.08	0.16%	0%	-35.46%	13155	0.08	33.86	6.08	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230828	6.24	6.25	6	6.07	1%	-0.49%	-35.56%	21400	0.1306	53.77	6.1	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230825	6.1	6.14	5.93	6.01	-1.15%	-0.17%	-36.2%	15687	0.0945	25.16	6.02	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230824	6.22	6.28	6.01	6.08	-1.46%	-0.49%	-35.46%	24119	0.1473	44.46	6.11	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230823	6.31	6.42	6.14	6.17	-2.37%	-1.44%	-34.5%	28886	0.1809	57.46	6.26	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230822	6.43	6.6	6.23	6.32	0.48%	-0.94%	-32.91%	78807	0.5024	160.27	6.38	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230821	5.96	6.29	5.89	6.29	5.01%	2.28%	-33.23%	36304	0.2233	83.16	6.15	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230818	5.74	6.05	5.71	5.99	2.74%	1.35%	-36.41%	36144	0.2135	83.25	5.91	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230817	5.85	5.93	5.77	5.83	0.52%	0%	-38.11%	38115	0.2224	89.56	5.83	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230816	5.8	5.8	5.8	5.8	5.07%	0%	-38.43%	5395	0.0313	12.91	5.8	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230815	5.56	5.58	5.49	5.52	-0.54%	-0.18%	-41.4%	8566	0.0474	18.45	5.53	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230814	5.56	5.6	5.48	5.55	-0.72%	0.54%	-41.08%	9569	0.0528	19.13	5.52	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230811	5.72	5.72	5.58	5.59	-2.1%	-1.06%	-40.66%	9329	0.0527	16.91	5.65	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230810	5.58	5.78	5.54	5.71	2.51%	1.06%	-39.38%	11607	0.0656	59.06	5.65	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230809	5.57	5.6	5.45	5.57	-0.18%	0.72%	-40.87%	5172	0.0286	28.99	5.53	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230808	5.57	5.58	5.53	5.58	0%	0.72%	-40.76%	2204	0.0122	3.21	5.54	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230807	5.59	5.59	5.52	5.58	-0.71%	0.54%	-40.76%	4826	0.0268	6.77	5.55	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230804	5.63	5.63	5.57	5.62	0.18%	0.18%	-40.34%	4155	0.0233	5.98	5.61	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230803	5.6	5.64	5.55	5.61	0.18%	0.36%	-40.45%	3557	0.0199	5.08	5.59	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230802	5.57	5.63	5.55	5.6	0.54%	0.36%	-40.55%	4910	0.0274	7.08	5.58	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230801	5.62	5.68	5.55	5.57	-1.76%	-0.18%	-40.87%	5355	0.0299	7.85	5.58	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230731	5.6	5.69	5.53	5.67	1.07%	0.89%	-39.81%	6000	0.0337	9.31	5.62	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230728	5.62	5.63	5.55	5.61	-0.18%	0.72%	-40.45%	4180	0.0233	7.19	5.57	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230727	5.54	5.67	5.54	5.62	0.36%	-0.18%	-40.34%	4141	0.0233	8.12	5.63	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230726	5.59	5.64	5.57	5.6	0.36%	0%	-40.55%	4339	0.0243	10.08	5.6	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230725	5.52	5.61	5.52	5.58	0.9%	0.36%	-40.76%	4601	0.0256	10.78	5.56	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230724	5.51	5.55	5.48	5.53	0.36%	0.18%	-41.3%	2955	0.0163	7.07	5.52	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230721	5.55	5.6	5.49	5.51	-0.9%	-0.36%	-41.51%	4355	0.0241	9.73	5.53	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230720	5.47	5.68	5.46	5.56	1.65%	-0.71%	-40.98%	10409	0.0583	22.58	5.6	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230719	5.45	5.49	5.43	5.47	0.18%	0.37%	-41.93%	2420	0.0132	4.41	5.45	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230718	5.42	5.46	5.41	5.46	0.37%	0.18%	-42.04%	3305	0.018	4.57	5.45	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230717	5.5	5.5	5.39	5.44	-1.09%	0.18%	-42.25%	5097	0.0277	6.77	5.43	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230714	5.49	5.53	5.48	5.5	-0.18%	-0.18%	-41.61%	3902	0.0215	4.98	5.51	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230713	5.48	5.55	5.48	5.51	-0.36%	0%	-41.51%	5007	0.0276	6.28	5.51	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230712	5.59	5.59	5.49	5.53	-0.9%	-0.36%	-41.3%	5189	0.0288	9.89	5.55	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230711	5.52	5.59	5.49	5.58	1.27%	0.9%	-40.76%	7198	0.0398	8.55	5.53	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230710	5.59	5.63	5.51	5.51	-1.61%	-0.9%	-41.51%	6543	0.0364	10.05	5.56	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230707	5.62	5.66	5.52	5.6	-0.18%	0%	-40.55%	10057	0.0563	15.92	5.6	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230706	5.75	5.76	5.55	5.61	-1.75%	-0.88%	-40.45%	22208	0.1256	28.8	5.66	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230705	5.49	5.75	5.44	5.71	4.2%	0.71%	-39.38%	31713	0.1799	54.39	5.67	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230704	5.46	5.55	5.44	5.48	0%	-0.18%	-41.83%	18778	0.1031	32.52	5.49	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230703	5.48	5.48	5.43	5.48	4.98%	0%	-41.83%	29913	0.1638	50.38	5.48	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230630	5.17	5.29	5.16	5.22	0.77%	-0.57%	-44.59%	7390	0.0388	11.65	5.25	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230629	5.06	5.2	5.04	5.18	2.78%	0.97%	-45.01%	11408	0.0585	17.03	5.13	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230628	5.08	5.1	4.99	5.04	-3.08%	0%	-46.5%	11920	0.0601	16.7	5.04	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230627	4.96	5.2	4.95	5.2	5.05%	1.36%	-44.8%	17608	0.0903	24.36	5.13	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230626	4.9	5	4.87	4.95	0.61%	0%	-47.45%	10324	0.0511	13.87	4.95	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230621	5.02	5.05	4.85	4.92	-2.19%	-0.81%	-47.77%	9115	0.0452	11.95	4.96	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230620	5.11	5.11	5	5.03	-1.76%	0%	-46.6%	10580	0.0532	13.8	5.03	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230619	5.18	5.21	5.11	5.12	-1.92%	-0.58%	-45.65%	8874	0.0457	11.67	5.15	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230616	5.18	5.24	5.18	5.22	0%	0.19%	-44.59%	5800	0.0302	7.69	5.21	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230615	5.29	5.29	5.18	5.22	-0.95%	0.19%	-44.59%	7615	0.0397	10.39	5.21	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230614	5.26	5.3	5.23	5.27	-0.38%	0.19%	-44.06%	7963	0.0419	11.45	5.26	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230613	5.31	5.31	5.25	5.29	0%	0.19%	-43.84%	5039	0.0266	7.45	5.28	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230612	5.28	5.34	5.25	5.29	-0.94%	0.19%	-43.84%	5734	0.0303	8.79	5.28	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230609	5.39	5.44	5.31	5.34	-0.93%	-0.19%	-43.31%	5403	0.0289	8.8	5.35	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230608	5.38	5.41	5.35	5.39	0%	0.19%	-42.78%	5617	0.0302	9.58	5.38	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230607	5.4	5.46	5.34	5.39	-0.74%	-0.19%	-42.78%	10389	0.0561	18.82	5.4	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230606	5.4	5.51	5.35	5.43	-0.18%	0%	-42.36%	9237	0.0502	17.24	5.43	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230605	5.32	5.47	5.32	5.44	2.06%	0.55%	-42.25%	6059	0.0328	11.68	5.41	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230602	5.26	5.33	5.25	5.33	1.52%	1.14%	-43.42%	3887	0.0205	7.15	5.27	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230601	5.28	5.28	5.19	5.25	-0.76%	0.19%	-44.27%	6335	0.0332	28.27	5.24	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230531	5.24	5.33	5.23	5.29	1.73%	0%	-43.84%	6771	0.0358	25.35	5.29	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230530	5.2	5.2	5.09	5.2	0%	0.97%	-44.8%	4992	0.0257	8.26	5.15	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230529	5.5	5.5	5.1	5.2	-2.99%	-0.38%	-44.8%	15255	0.0797	27.17	5.22	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230526	5.35	5.36	5.28	5.36	0.56%	0.94%	-43.1%	4160	0.0221	7.65	5.31	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230525	5.41	5.41	5.26	5.33	-2.02%	0.19%	-43.42%	10951	0.0583	19.13	5.32	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230524	5.49	5.49	5.39	5.44	-1.45%	0%	-42.25%	7283	0.0396	12.22	5.44	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230523	5.58	5.58	5.43	5.52	1.28%	0.18%	-41.4%	10035	0.0553	16.15	5.51	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230522	5.39	5.52	5.35	5.45	0.93%	0.55%	-42.14%	6455	0.035	9.75	5.42	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230519	5.57	5.57	5.39	5.4	-3.57%	-1.64%	-42.68%	15477	0.0849	22.84	5.49	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230518	5.44	5.63	5.38	5.6	4.48%	1.63%	-40.55%	21608	0.1191	27.98	5.51	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230517	5.24	5.36	5.16	5.36	2.1%	1.13%	-43.1%	7514	0.0398	9.62	5.3	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230516	5.39	5.39	5.22	5.25	-2.05%	-0.57%	-44.27%	8707	0.046	11.58	5.28	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230515	5.38	5.39	5.26	5.36	-0.56%	0.94%	-43.1%	9095	0.0483	11.64	5.31	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230510	5.16	5.33	5.16	5.26	1.15%	0%	-44.16%	8685	0.0457	23.78	5.26	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230509	5.42	5.44	5.2	5.2	-3.17%	-1.7%	-44.8%	12090	0.064	14.88	5.29	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230508	5.37	5.44	5.29	5.37	-0.74%	0.19%	-42.99%	13233	0.0709	16.74	5.36	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230505	5.45	5.47	5.37	5.41	-1.64%	0%	-42.57%	11082	0.06	14.86	5.41	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230504	5.53	5.6	5.48	5.5	2.04%	-0.36%	-41.61%	17652	0.0975	24.79	5.52	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230428	5.11	5.39	5.1	5.39	5.07%	2.28%	-42.78%	19268	0.1016	27.56	5.27	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230427	5.1	5.16	5.08	5.13	0.59%	0.39%	-45.54%	9306	0.0476	15.52	5.11	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230426	5.07	5.15	5.03	5.1	1.19%	-0.2%	-45.86%	8362	0.0427	14.48	5.11	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230425	5.16	5.21	4.99	5.04	-3.08%	-0.59%	-46.5%	15042	0.0762	25.78	5.07	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230424	5.2	5.29	5.17	5.2	-0.57%	-0.38%	-44.8%	10568	0.0552	19.41	5.22	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230421	5.31	5.47	5.2	5.23	-4.39%	-0.57%	-44.48%	38585	0.2031	66.63	5.26	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230420	5.74	5.75	5.47	5.47	-5.03%	-0.91%	-41.93%	20342	0.1122	38.92	5.52	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230419	5.82	5.82	5.72	5.76	-1.03%	0%	-38.85%	10318	0.0594	19.63	5.76	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230418	5.88	5.93	5.82	5.82	-1.52%	-0.85%	-38.22%	5893	0.0346	10.48	5.87	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230417	5.89	5.93	5.88	5.91	-0.17%	0.34%	-37.26%	3600	0.0212	6.37	5.89	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230414	5.86	5.92	5.85	5.92	1.02%	0.34%	-37.15%	5408	0.0319	9.44	5.9	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230413	5.9	5.93	5.86	5.86	-1.18%	-0.51%	-37.79%	6839	0.0403	11.43	5.89	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230412	5.9	6	5.88	5.93	0.68%	-0.34%	-37.05%	4419	0.0263	7.21	5.95	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230411	5.9	5.9	5.84	5.89	-0.34%	0%	-37.47%	3259	0.0192	4.97	5.89	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230410	5.86	5.95	5.83	5.91	0.51%	0.17%	-37.26%	10646	0.0628	16.14	5.9	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230407	5.81	5.92	5.78	5.88	0.51%	0.34%	-37.58%	11288	0.0662	17.52	5.86	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230406	6.06	6.07	5.79	5.85	-3.47%	-1.02%	-37.9%	20342	0.1202	31.6	5.91	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230404	6.12	6.14	6.03	6.06	-0.98%	-0.33%	-35.67%	11401	0.0693	18.62	6.08	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230403	6.09	6.14	6.06	6.12	0.33%	0.16%	-35.03%	7385	0.0451	12.79	6.11	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230331	6.09	6.14	6.06	6.1	-0.16%	0.16%	-35.24%	6383	0.0389	11	6.09	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230330	6.14	6.15	5.95	6.11	-0.65%	0.99%	-35.14%	13008	0.0787	22.57	6.05	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230329	6.18	6.2	6.14	6.15	-0.32%	-0.32%	-34.71%	6550	0.0404	11.71	6.17	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230328	6.2	6.25	6.15	6.17	-0.64%	-0.32%	-34.5%	6215	0.0385	11.42	6.19	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230327	6.2	6.22	6.15	6.21	0.16%	0.49%	-34.08%	6710	0.0415	12.77	6.18	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230324	6.2	6.22	6.18	6.2	-0.32%	0%	-34.18%	6657	0.0413	12.37	6.2	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230323	6.25	6.25	6.2	6.22	-0.96%	0%	-33.97%	10401	0.0647	55.1	6.22	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230322	6.29	6.3	6.24	6.28	0.32%	0.32%	-33.33%	6245	0.0391	12.63	6.26	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230321	6.21	6.27	6.18	6.26	0.48%	0.48%	-33.55%	7442	0.0464	15.84	6.23	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230320	6.26	6.29	6.21	6.23	-0.95%	-0.16%	-33.86%	10280	0.0641	22.31	6.24	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230317	6.3	6.33	6.28	6.29	0%	0%	-33.23%	5100	0.0321	11.55	6.29	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230316	6.3	6.35	6.28	6.29	-0.47%	-0.16%	-33.23%	5844	0.0368	13.38	6.3	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230315	6.32	6.36	6.3	6.32	0%	0%	-32.91%	6420	0.0406	15.36	6.32	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230314	6.32	6.34	6.26	6.32	0%	0.32%	-32.91%	6557	0.0413	15.98	6.3	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230313	6.32	6.4	6.31	6.32	-0.63%	-0.16%	-32.91%	8922	0.0565	22.97	6.33	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230310	6.41	6.41	6.33	6.36	-1.24%	-0.16%	-32.48%	7237	0.0461	19.79	6.37	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230309	6.55	6.55	6.41	6.44	0.16%	-0.62%	-31.63%	8489	0.055	24.11	6.48	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230308	6.29	6.5	6.27	6.43	2.06%	0.31%	-31.74%	16486	0.1056	42.87	6.41	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230307	6.28	6.41	6.28	6.3	0.32%	-0.79%	-33.12%	11078	0.0703	26.73	6.35	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230306	6.35	6.36	6.28	6.28	-1.1%	-0.48%	-33.33%	7787	0.0491	18.34	6.31	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230303	6.4	6.41	6.34	6.35	-0.47%	-0.31%	-32.59%	6721	0.0428	14.5	6.37	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230302	6.39	6.44	6.37	6.38	-0.16%	-0.31%	-32.27%	9714	0.0622	20.49	6.4	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230301	6.38	6.43	6.36	6.39	0%	-0.16%	-32.17%	9726	0.0622	19.22	6.4	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230228	6.26	6.45	6.24	6.39	2.4%	0.31%	-32.17%	10353	0.0659	19.37	6.37	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230227	6.31	6.37	6.23	6.24	-1.73%	-0.95%	-33.76%	7098	0.0447	12.57	6.3	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230224	6.39	6.43	6.32	6.35	-1.09%	-0.16%	-32.59%	6698	0.0426	10.55	6.36	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230223	6.32	6.44	6.28	6.42	1.74%	1.1%	-31.85%	22138	0.1405	29.62	6.35	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230222	6.3	6.32	6.26	6.31	0.16%	0%	-33.01%	4837	0.0305	6.15	6.31	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230221	6.31	6.32	6.26	6.3	0%	0.16%	-33.12%	8935	0.0562	11.36	6.29	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230220	6.48	6.51	6.24	6.3	-3.23%	-0.32%	-33.12%	17469	0.1104	21.07	6.32	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230217	6.53	6.58	6.48	6.51	-0.15%	0%	-30.89%	9033	0.0588	11.61	6.51	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230216	6.6	6.66	6.48	6.52	-1.21%	-1.06%	-30.79%	9937	0.0655	12.78	6.59	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230215	6.62	6.66	6.59	6.6	-0.6%	-0.15%	-29.94%	7291	0.0482	9.34	6.61	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230214	6.66	6.7	6.63	6.64	-0.45%	-0.15%	-29.51%	6754	0.0449	8.72	6.65	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230213	6.68	6.72	6.65	6.67	0%	-0.15%	-29.19%	7572	0.0506	9.88	6.68	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230210	6.56	6.68	6.56	6.67	1.06%	0.91%	-29.19%	9706	0.0642	13.47	6.61	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230209	6.55	6.6	6.53	6.6	0.15%	0.3%	-29.94%	3358	0.0221	5.3	6.58	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230208	6.61	6.62	6.56	6.59	-0.15%	0.15%	-30.04%	4207	0.0277	7.12	6.58	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230207	6.57	6.62	6.55	6.6	0%	0.3%	-29.94%	10892	0.0717	18.62	6.58	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230206	6.61	6.62	6.57	6.6	0%	0%	-29.94%	9852	0.065	16.98	6.6	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230203	6.61	6.68	6.56	6.6	0%	-0.15%	-29.94%	12950	0.0856	20.59	6.61	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230202	6.57	6.65	6.54	6.6	0%	0.3%	-29.94%	10632	0.07	16.25	6.58	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230201	6.51	6.61	6.5	6.6	1.38%	0.76%	-29.94%	14203	0.093	21	6.55	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230131	6.46	6.55	6.46	6.51	0%	0%	-30.89%	11014	0.0717	14.06	6.51	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230130	6.47	6.53	6.47	6.51	0.77%	0.31%	-30.89%	8720	0.0566	11.01	6.49	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230120	6.43	6.47	6.41	6.46	0.31%	0.16%	-31.42%	7972	0.0514	9.75	6.45	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230119	6.42	6.48	6.42	6.44	-0.16%	-0.31%	-31.63%	8283	0.0535	8.84	6.46	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230118	6.41	6.48	6.41	6.45	0.47%	0.16%	-31.53%	9781	0.063	11.37	6.44	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230117	6.59	6.59	6.4	6.42	-2.43%	-0.93%	-31.85%	15965	0.1035	18.64	6.48	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230116	6.61	6.68	6.55	6.58	-0.75%	-0.45%	-30.15%	11788	0.0779	14.35	6.61	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230113	6.59	6.71	6.53	6.63	1.53%	0%	-29.62%	17698	0.1174	23.35	6.63	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230112	6.53	6.67	6.5	6.53	0.15%	-0.46%	-30.68%	12011	0.0788	16.95	6.56	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230111	6.64	6.81	6.52	6.52	-2.25%	-1.81%	-30.79%	16122	0.1071	24.74	6.64	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230110	6.8	6.88	6.67	6.67	-1.48%	-1.77%	-29.19%	15618	0.106	29.79	6.79	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230109	6.62	6.8	6.57	6.77	2.27%	0.59%	-28.13%	23723	0.1597	45.17	6.73	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230106	6.6	6.65	6.57	6.62	0.3%	0.3%	-29.72%	10160	0.0671	19.85	6.6	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230105	6.59	6.65	6.57	6.6	-0.15%	-0.15%	-29.94%	5980	0.0395	11.99	6.61	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230104	6.51	6.65	6.51	6.61	1.23%	0.46%	-29.83%	9057	0.0596	18.62	6.58	0%	9.89	0%	9.76	0%	9.42	0%	0%
20230103	6.47	6.55	6.38	6.53	1.08%	0.62%	-30.68%	7024	0.0456	13.83	6.49	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221230	6.47	6.52	6.34	6.46	-1.07%	0.62%	-31.42%	11644	0.0748	54.93	6.42	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221229	6.53	6.59	6.48	6.53	0%	-0.31%	-30.68%	5101	0.0334	10.19	6.55	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221228	6.65	6.65	6.49	6.53	-1.51%	-0.46%	-30.68%	7899	0.0518	14.23	6.56	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221227	6.62	6.66	6.55	6.63	-0.3%	0.76%	-29.62%	7645	0.0503	12.55	6.58	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221226	6.57	6.77	6.57	6.65	1.53%	-0.3%	-29.41%	10553	0.0704	16.21	6.67	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221223	6.53	6.59	6.48	6.55	0.31%	0.31%	-30.47%	5973	0.039	8.53	6.53	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221222	6.54	6.63	6.49	6.53	0.15%	-0.46%	-30.68%	8871	0.0582	11.81	6.56	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221221	6.69	6.71	6.46	6.52	-2.54%	-0.76%	-30.79%	16213	0.1066	21.11	6.57	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221220	6.63	6.8	6.6	6.69	0%	-0.3%	-28.98%	7134	0.0479	9.15	6.71	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221219	6.85	6.86	6.64	6.69	-1.76%	-0.74%	-28.98%	10273	0.0692	12.53	6.74	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221216	7.11	7.11	6.81	6.81	-4.22%	-1.73%	-27.71%	20121	0.1395	23.92	6.93	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221215	7.24	7.55	7.08	7.11	-3.13%	-1.66%	-24.52%	22431	0.1622	25.84	7.23	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221214	7.29	7.35	7.07	7.34	0.27%	1.8%	-22.08%	26377	0.1901	70.4	7.21	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221213	7.27	7.58	7.17	7.32	0.55%	-0.68%	-22.29%	42791	0.3155	54.2	7.37	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221212	6.95	7.28	6.85	7.28	5.05%	1.53%	-22.72%	26100	0.1872	33.02	7.17	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221209	7.1	7.1	6.87	6.93	-2.53%	-0.29%	-26.43%	13986	0.0972	17.73	6.95	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221208	6.97	7.22	6.91	7.11	1.86%	0.28%	-24.52%	19282	0.1368	27.17	7.09	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221207	6.97	7.28	6.82	6.98	0.14%	0.29%	-25.9%	20367	0.1418	29.02	6.96	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221206	6.79	7.06	6.74	6.97	2.95%	0.58%	-26.01%	19434	0.1346	28.36	6.93	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221205	6.73	6.79	6.71	6.77	0.59%	0.3%	-28.13%	12980	0.0876	19.57	6.75	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221202	6.7	6.76	6.66	6.73	0.45%	0.3%	-28.56%	12328	0.0827	19.77	6.71	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221201	6.73	6.77	6.66	6.7	-0.45%	0%	-28.87%	3878	0.026	6.85	6.7	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221130	6.58	6.75	6.56	6.73	1.97%	1.2%	-28.56%	6409	0.0426	11.38	6.65	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221129	6.5	6.63	6.44	6.6	1.54%	0.46%	-29.94%	7517	0.0494	12.53	6.57	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221128	6.46	6.54	6.41	6.5	-0.31%	0.78%	-31%	3610	0.0233	5.88	6.45	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221125	6.58	6.58	6.45	6.52	-0.46%	0.46%	-30.79%	5224	0.0339	8.03	6.49	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221124	6.54	6.6	6.5	6.55	0%	0%	-30.47%	3160	0.0207	4.52	6.55	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221123	6.64	6.7	6.42	6.55	-1.65%	0.31%	-30.47%	7307	0.0477	10.4	6.53	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221122	6.78	6.84	6.65	6.66	-2.06%	-1.04%	-29.3%	9503	0.064	13.87	6.73	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221121	6.84	6.84	6.74	6.8	-1.16%	0.15%	-27.81%	3843	0.0261	5.71	6.79	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221118	6.92	6.93	6.8	6.88	-0.58%	0%	-26.96%	6149	0.0423	8.72	6.88	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221117	6.85	6.94	6.84	6.92	0.73%	0.29%	-26.54%	7590	0.0524	10.37	6.9	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221116	6.82	6.93	6.82	6.87	0.73%	0%	-27.07%	5034	0.0346	6.72	6.87	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221115	6.72	6.83	6.67	6.82	1.49%	0.44%	-27.6%	6304	0.0428	7.74	6.79	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221114	6.83	6.86	6.69	6.72	-4.27%	-0.59%	-28.66%	14782	0.1	17.64	6.76	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221111	7.08	7.08	6.92	7.02	0%	0.29%	-25.48%	8260	0.0578	10.48	7	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221110	7.1	7.1	6.97	7.02	-0.57%	0%	-25.48%	4645	0.0326	6.04	7.02	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221109	6.98	7.12	6.92	7.06	1.15%	0.57%	-25.05%	5730	0.0402	7	7.02	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221108	6.91	7	6.88	6.98	0.43%	0.72%	-25.9%	2439	0.0169	2.95	6.93	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221107	6.85	6.95	6.82	6.95	1.02%	0.72%	-26.22%	3593	0.0248	4.24	6.9	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221104	6.84	7	6.82	6.88	0.88%	0%	-26.96%	4926	0.0339	5.83	6.88	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221103	6.87	6.87	6.64	6.82	-0.29%	0.44%	-27.6%	3935	0.0267	4.81	6.79	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221102	6.83	6.85	6.68	6.84	1.48%	0.88%	-27.39%	3937	0.0267	4.68	6.78	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221101	6.69	6.75	6.62	6.74	1.66%	0.6%	-28.45%	2342	0.0157	2.98	6.7	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221031	6.5	6.66	6.44	6.63	0.91%	0.91%	-29.62%	2452	0.0161	3.14	6.57	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221028	6.76	6.8	6.55	6.57	-3.38%	-1.94%	-30.25%	2821	0.0189	3.72	6.7	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221027	6.81	6.87	6.75	6.8	-0.15%	0.15%	-27.81%	2313	0.0157	2.99	6.79	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221026	6.72	6.85	6.72	6.81	1.34%	0.29%	-27.71%	3533	0.024	4.77	6.79	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221025	6.67	6.75	6.61	6.72	0.75%	0.75%	-28.66%	3072	0.0205	3.92	6.67	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221024	6.88	6.88	6.61	6.67	-3.05%	-1.19%	-29.19%	6744	0.0455	8.42	6.75	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221021	6.9	7.03	6.82	6.88	-0.58%	-0.58%	-26.96%	4695	0.0325	5.87	6.92	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221020	6.88	6.95	6.85	6.92	0.14%	0.29%	-26.54%	4075	0.0281	4.95	6.9	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221019	7.02	7.07	6.91	6.91	-0.29%	-0.72%	-26.65%	3621	0.0252	4.51	6.96	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221018	6.92	7	6.84	6.93	-0.57%	0.14%	-26.43%	4982	0.0345	5.98	6.92	0%	9.89	0%	9.76	0%	9.42	0%	0%
20221017	6.9	6.98	6.9	6.97	0.14%	0.58%	-26.01%	4557	0.0316	5.02	6.93	0%	9.89	0%	9.76	0%	9.42	0%	0%
20220721	7.4	7.46	7.16	7.3	-1.88%	0%	-22.51%	35153	0.2566	392.41	7.3	-24.97%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220720	7.21	7.71	7.2	7.44	1.09%	-0.27%	-21.02%	43456	0.3242	495.79	7.46	-23.33%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220719	7.19	7.36	6.93	7.36	4.99%	2.22%	-21.87%	54693	0.3937	602.08	7.2	-26%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220718	6.71	7.01	6.69	7.01	4.94%	0.57%	-25.58%	25655	0.1787	273.28	6.97	-28.37%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220715	6.65	6.93	6.56	6.68	-2.2%	-0.6%	-29.09%	33622	0.2258	345.31	6.72	-30.94%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220714	6.72	6.95	6.5	6.83	3.17%	0%	-27.49%	49617	0.339	518.43	6.83	-29.8%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220713	6.38	6.74	6.35	6.62	2.48%	0.91%	-29.72%	36424	0.2389	365.35	6.56	-32.58%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220712	6.15	6.46	6.13	6.46	5.04%	1.25%	-31.42%	33736	0.2154	329.41	6.38	-34.43%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220711	6.15	6.19	6.11	6.15	-1.28%	0%	-34.71%	5429	0.0334	51.08	6.15	-36.79%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220708	6.24	6.26	6.16	6.23	1.63%	0.16%	-33.86%	11857	0.0737	112.71	6.22	-36.07%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220707	6.1	6.21	6.04	6.13	0.49%	0%	-34.93%	8357	0.0512	78.3	6.13	-37%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220706	6.09	6.1	6.02	6.1	0%	0.83%	-35.24%	7884	0.0477	72.95	6.05	-37.82%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220705	6.12	6.17	6.09	6.1	-1.13%	-0.33%	-35.24%	9705	0.0594	90.84	6.12	-37.1%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220704	6.15	6.18	6.11	6.17	0.33%	0.33%	-34.5%	5508	0.0339	51.84	6.15	-36.79%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220701	6.15	6.27	6.11	6.15	0.82%	0.16%	-34.71%	11409	0.0701	107.2	6.14	-36.9%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220630	6.06	6.12	6.06	6.1	0.49%	-0.16%	-35.24%	7336	0.0448	68.51	6.11	-37.2%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220629	6.15	6.16	6.05	6.07	-1.94%	-0.33%	-35.56%	11829	0.072	110.11	6.09	-37.41%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220628	6.13	6.19	6.06	6.19	0.65%	0.81%	-34.29%	12556	0.0771	117.91	6.14	-36.9%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220627	6.37	6.37	6.13	6.15	-1.6%	-0.97%	-34.71%	22639	0.1407	215.17	6.21	-36.18%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220624	6.25	6.25	6.19	6.25	5.04%	0%	-33.65%	33955	0.2122	324.51	6.25	-35.77%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220623	5.92	5.99	5.9	5.95	-0.34%	0.17%	-36.84%	7441	0.0442	67.59	5.94	-38.95%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220622	6.09	6.09	5.95	5.97	-1.97%	-0.67%	-36.62%	12579	0.0756	115.61	6.01	-38.23%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220621	6.1	6.11	6.06	6.09	-0.33%	0.16%	-35.35%	5933	0.0361	55.21	6.08	-37.51%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220620	6.06	6.13	6.06	6.11	0%	0%	-35.14%	7806	0.0477	72.95	6.11	-37.2%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220617	6.12	6.16	6.06	6.11	-0.81%	0.33%	-35.14%	16691	0.1017	155.53	6.09	-37.41%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220616	6.21	6.21	6.13	6.16	-0.96%	0%	-34.61%	10633	0.0655	100.17	6.16	-36.69%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220615	6.17	6.27	6.16	6.22	0.48%	0%	-33.97%	7365	0.0458	70.04	6.22	-36.07%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220614	6.12	6.19	6.06	6.19	0.16%	1.14%	-34.29%	5389	0.033	50.47	6.12	-37.1%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220613	6.13	6.25	6.12	6.18	1.31%	-0.16%	-34.39%	8779	0.0543	83.04	6.19	-36.38%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220610	6.04	6.17	6	6.1	0.49%	0.16%	-35.24%	8213	0.05	76.46	6.09	-37.41%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220609	6.26	6.27	6.06	6.07	-3.34%	-1.46%	-35.56%	14743	0.0908	138.86	6.16	-36.69%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220608	6.3	6.3	6.25	6.28	-0.16%	0%	-33.33%	6812	0.0428	65.45	6.28	-35.46%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220607	6.3	6.35	6.27	6.29	-0.47%	-0.16%	-33.23%	7617	0.048	73.41	6.3	-35.25%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220606	6.29	6.33	6.24	6.32	0.8%	0.48%	-32.91%	9991	0.0628	96.04	6.29	-35.35%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220602	6.29	6.31	6.26	6.27	-0.79%	-0.16%	-33.44%	6190	0.0389	59.49	6.28	-35.46%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220601	6.32	6.34	6.29	6.32	-0.16%	0%	-32.91%	9686	0.0612	93.59	6.32	-35.05%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220531	6.32	6.36	6.27	6.33	-0.47%	0.32%	-32.8%	9364	0.0591	90.38	6.31	-35.15%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220530	6.3	6.36	6.29	6.36	0.79%	0.63%	-32.48%	9013	0.057	87.17	6.32	-35.05%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220527	6.32	6.39	6.28	6.31	-0.32%	-0.32%	-33.01%	11026	0.0698	106.74	6.33	-34.94%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220526	6.28	6.35	6.24	6.33	0.64%	0.64%	-32.8%	8489	0.0534	81.66	6.29	-35.35%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220525	6.21	6.33	6.21	6.29	0.64%	0.16%	-33.23%	13867	0.0871	133.2	6.28	-35.46%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220524	6.6	6.6	6.24	6.25	-4.87%	-2.5%	-33.65%	25814	0.1654	252.94	6.41	-34.12%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220523	6.61	6.69	6.52	6.57	-0.3%	-0.3%	-30.25%	12398	0.0817	124.94	6.59	-32.27%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220520	6.49	6.7	6.45	6.59	2.01%	0.61%	-30.04%	15166	0.0993	151.86	6.55	-32.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220519	6.37	6.48	6.35	6.46	0.94%	0.62%	-31.42%	9495	0.061	93.29	6.42	-34.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220518	6.37	6.46	6.3	6.4	0.47%	0.31%	-32.06%	11925	0.0761	116.38	6.38	-34.43%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220517	6.21	6.45	6.2	6.37	2.58%	0.63%	-32.38%	19681	0.1245	190.4	6.33	-34.94%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220516	6.14	6.3	6.14	6.21	0.81%	-0.32%	-34.08%	10821	0.0674	103.07	6.23	-35.97%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220513	6.13	6.18	6.1	6.16	0%	0.49%	-34.61%	8886	0.0545	83.35	6.13	-37%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220512	6.11	6.16	6.03	6.16	0%	0.82%	-34.61%	16927	0.1034	158.13	6.11	-37.2%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220511	6.25	6.28	6.16	6.16	-1.44%	-1.12%	-34.61%	13751	0.0857	131.06	6.23	-35.97%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220510	6.15	6.26	6.12	6.25	0.64%	0.97%	-33.65%	11737	0.0727	111.18	6.19	-36.38%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220509	6.07	6.23	6.02	6.21	2.31%	0.81%	-34.08%	12297	0.0757	115.77	6.16	-36.69%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220506	6.17	6.17	6.03	6.07	-3.19%	-0.49%	-35.56%	13699	0.0836	127.85	6.1	-37.31%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220505	6.35	6.35	6.09	6.27	-2.03%	0.48%	-33.44%	19917	0.1242	189.94	6.24	-35.87%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220429	6.39	6.53	6.39	6.4	-4.9%	0%	-32.06%	32001	0.2048	313.2	6.4	-34.22%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220428	6.48	6.8	6.48	6.73	3.7%	1.97%	-28.56%	11920	0.0787	120.35	6.6	-32.17%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220427	6.45	6.62	6.45	6.49	-4.42%	0%	-31.1%	16601	0.1077	164.7	6.49	-33.3%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220426	7.03	7.09	6.79	6.79	-5.03%	-0.44%	-27.92%	12215	0.0833	127.39	6.82	-29.91%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220425	7.46	7.5	7.15	7.15	-5.05%	-1.38%	-24.1%	14276	0.1035	158.28	7.25	-25.49%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220422	7.38	7.59	7.3	7.53	1.76%	0.8%	-20.06%	8825	0.0659	100.78	7.47	-23.23%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220421	7.47	7.61	7.33	7.4	-1.07%	-1.2%	-21.44%	12311	0.0922	141	7.49	-23.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220420	7.51	7.6	7.46	7.48	-0.13%	-0.27%	-20.59%	8879	0.0666	101.85	7.5	-22.92%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220419	7.62	7.62	7.4	7.49	-1.96%	-0.66%	-20.49%	11639	0.0877	134.12	7.54	-22.51%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220418	7.65	7.7	7.48	7.64	-0.78%	0.26%	-18.9%	9963	0.0759	116.07	7.62	-21.69%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220415	7.94	7.94	7.55	7.7	-2.9%	-0.26%	-18.26%	14087	0.1088	166.39	7.72	-20.66%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220414	7.98	8.02	7.91	7.93	-0.5%	-0.25%	-15.82%	9707	0.0772	118.06	7.95	-18.29%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220413	8.01	8.08	7.95	7.97	-1.48%	-0.5%	-15.39%	14800	0.1185	181.22	8.01	-17.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220412	7.91	8.1	7.84	8.09	2.66%	1.25%	-14.12%	12708	0.1015	155.22	7.99	-17.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220411	8.05	8.09	7.8	7.88	-1.25%	-1.38%	-16.35%	14214	0.1136	173.73	7.99	-17.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220408	8.1	8.1	7.9	7.98	0%	-0.25%	-15.29%	13031	0.1042	159.35	8	-17.78%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220407	7.88	8.13	7.83	7.98	1.53%	-0.13%	-15.29%	15976	0.1277	195.29	7.99	-17.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220401	7.87	7.88	7.81	7.85	-0.51%	0.13%	-16.67%	6841	0.0536	81.97	7.84	-19.42%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220331	7.81	7.91	7.76	7.89	0.38%	0.77%	-16.24%	14527	0.1138	174.03	7.83	-19.53%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220330	7.95	7.99	7.81	7.86	-1.26%	-0.38%	-16.56%	13217	0.1043	159.5	7.89	-18.91%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220329	8	8.06	7.93	7.96	-1%	-0.62%	-15.5%	8292	0.0664	101.54	8.01	-17.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220328	7.93	8.16	7.88	8.04	1.01%	0.37%	-14.65%	12892	0.1033	157.98	8.01	-17.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220325	7.84	8.04	7.78	7.96	2.05%	0.63%	-15.5%	14506	0.1147	175.41	7.91	-18.71%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220324	7.84	7.85	7.76	7.8	-0.38%	-0.13%	-17.2%	3893	0.0304	46.49	7.81	-19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220323	7.84	7.87	7.79	7.83	0%	0.26%	-16.88%	6168	0.0482	73.71	7.81	-19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220322	7.71	7.87	7.65	7.83	1.56%	0.77%	-16.88%	7672	0.0596	91.15	7.77	-20.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220321	7.73	7.77	7.66	7.71	-0.26%	-0.13%	-18.15%	9262	0.0715	109.34	7.72	-20.66%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220318	7.63	7.74	7.6	7.73	0.78%	0.91%	-17.94%	12433	0.0952	145.59	7.66	-21.27%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220317	7.61	7.72	7.58	7.67	0.79%	0%	-18.58%	7979	0.0612	93.59	7.67	-21.17%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220316	7.45	7.72	7.35	7.61	2.42%	0.53%	-19.21%	12436	0.0942	144.06	7.57	-22.2%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220315	7.68	7.73	7.41	7.43	-4.13%	-1.59%	-21.13%	10621	0.0802	122.65	7.55	-22.4%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220314	7.81	7.83	7.7	7.75	-0.9%	-0.26%	-17.73%	6497	0.0505	77.23	7.77	-20.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220311	7.72	7.84	7.62	7.82	0.9%	1.03%	-16.99%	7001	0.0542	82.89	7.74	-20.45%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220310	7.7	7.84	7.66	7.75	1.84%	-0.13%	-17.73%	7246	0.0562	85.95	7.76	-20.25%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220309	7.7	7.77	7.42	7.61	-1.04%	0.66%	-19.21%	12126	0.0917	140.24	7.56	-22.3%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220308	7.86	7.87	7.65	7.69	-1.91%	-0.65%	-18.37%	10870	0.0841	128.61	7.74	-20.45%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220307	7.95	7.96	7.8	7.84	-1.51%	-0.25%	-16.77%	8575	0.0674	103.07	7.86	-19.22%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220304	7.97	8.05	7.91	7.96	0%	-0.5%	-15.5%	11338	0.0907	138.71	8	-17.78%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220303	8.05	8.05	7.9	7.96	-0.62%	-0.13%	-15.5%	10918	0.087	133.05	7.97	-18.09%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220302	7.85	8.02	7.8	8.01	1.78%	0.75%	-14.97%	8906	0.0708	108.27	7.95	-18.29%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220301	7.75	7.92	7.73	7.87	2.08%	0.25%	-16.45%	11882	0.0933	142.68	7.85	-19.32%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220228	7.73	7.77	7.64	7.71	0%	-0.13%	-18.15%	4976	0.0384	58.72	7.72	-20.66%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220225	7.59	7.75	7.59	7.71	1.72%	0.52%	-18.15%	10118	0.0776	118.67	7.67	-21.17%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220224	7.8	7.83	7.51	7.58	-2.82%	-1.3%	-19.53%	9066	0.0696	106.44	7.68	-21.07%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220223	7.68	7.83	7.68	7.8	1.56%	0.13%	-17.2%	6806	0.053	81.05	7.79	-19.94%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220222	7.7	7.74	7.67	7.68	-1.03%	-0.26%	-18.47%	5443	0.0419	64.08	7.7	-20.86%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220221	7.62	7.76	7.62	7.76	1.04%	0.65%	-17.62%	8161	0.0629	96.19	7.71	-20.76%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220218	7.55	7.68	7.5	7.68	1.45%	0.92%	-18.47%	5399	0.0411	62.85	7.61	-21.79%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220217	7.59	7.66	7.56	7.57	-0.53%	-0.26%	-19.64%	9442	0.0717	109.65	7.59	-21.99%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220216	7.55	7.7	7.48	7.61	1.87%	0.13%	-19.21%	10570	0.0803	122.8	7.6	-21.89%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220215	7.55	7.55	7.43	7.47	-0.93%	-0.27%	-20.7%	9287	0.0696	106.44	7.49	-23.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220214	7.52	7.63	7.5	7.54	-0.13%	-0.13%	-19.96%	8319	0.0628	96.04	7.55	-22.4%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220211	7.75	7.77	7.53	7.55	-3.08%	-0.79%	-19.85%	11200	0.0852	130.3	7.61	-21.79%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220210	7.79	7.83	7.73	7.79	0.13%	0.13%	-17.3%	6416	0.0499	76.31	7.78	-20.04%	9.89	0%	9.76	0%	9.42	0%	0.5%
20220209	7.66	7.86	7.64	7.78	1.83%	0.26%	-17.41%	11463	0.089	136.11	7.76	-20.25%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211203	8.14	8.28	8.09	8.17	0.49%	0.12%	-13.27%	10362	0.0846	129.38	8.16	-16.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211202	8.08	8.27	8.07	8.13	0.74%	-0.49%	-13.69%	14525	0.1187	181.53	8.17	-16.03%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211201	8	8.09	7.95	8.07	0.88%	0.5%	-14.33%	7146	0.0574	87.78	8.03	-17.47%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211130	7.86	8.1	7.86	8	1.01%	0.25%	-15.07%	8960	0.0715	109.34	7.98	-17.99%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211129	7.82	7.96	7.68	7.92	0.38%	1.41%	-15.92%	15268	0.1193	182.44	7.81	-19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211126	8.03	8.07	7.89	7.89	-1.74%	-1.13%	-16.24%	10656	0.085	129.99	7.98	-17.99%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211125	8.06	8.1	8.02	8.03	-0.62%	-0.25%	-14.76%	9455	0.0761	116.38	8.05	-17.27%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211124	8.05	8.2	8.04	8.08	-0.25%	-0.12%	-14.23%	13975	0.1131	172.96	8.09	-16.86%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211123	8.07	8.19	8.02	8.1	0.5%	-0.12%	-14.01%	17548	0.1424	217.77	8.11	-16.65%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211122	8.21	8.36	8	8.06	-2.89%	-1.35%	-14.44%	31793	0.2596	397	8.17	-16.03%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211119	8.33	8.52	8.18	8.3	0%	-0.48%	-11.89%	27151	0.2265	346.38	8.34	-14.29%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211118	7.85	8.3	7.8	8.3	5.06%	1.22%	-11.89%	42373	0.3474	531.27	8.2	-15.72%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211117	7.78	7.9	7.78	7.9	1.15%	0.51%	-16.14%	6719	0.0528	80.75	7.86	-19.22%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211116	7.76	7.89	7.76	7.81	0.13%	-0.26%	-17.09%	6909	0.0541	82.73	7.83	-19.53%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211115	7.86	7.93	7.76	7.8	-0.76%	-0.38%	-17.2%	8973	0.0703	107.51	7.83	-19.53%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211112	7.73	7.87	7.72	7.86	1.42%	0.64%	-16.56%	13478	0.1053	161.03	7.81	-19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211111	7.73	7.8	7.7	7.75	0%	0.13%	-17.73%	11418	0.0884	135.19	7.74	-20.45%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211110	7.72	7.83	7.71	7.75	-0.13%	-0.13%	-17.73%	8791	0.0682	104.3	7.76	-20.25%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211109	7.61	7.97	7.54	7.76	1.97%	0%	-17.62%	10988	0.0853	130.45	7.76	-20.25%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211108	7.54	7.65	7.5	7.61	1.47%	0.4%	-19.21%	7022	0.0532	81.36	7.58	-22.1%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211105	7.59	7.61	7.48	7.5	-1.06%	-0.4%	-20.38%	4369	0.0329	50.31	7.53	-22.61%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211104	7.46	7.68	7.46	7.58	1.47%	0.4%	-19.53%	5816	0.0439	67.14	7.55	-22.4%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211103	7.39	7.49	7.38	7.47	1.08%	0.27%	-20.7%	3209	0.0239	36.55	7.45	-23.43%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211102	7.54	7.57	7.36	7.39	-1.07%	-0.54%	-21.55%	7042	0.0523	79.98	7.43	-23.64%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211101	7.46	7.71	7.45	7.47	0.27%	-1.19%	-20.7%	9407	0.0711	108.73	7.56	-22.3%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211029	7.4	7.55	7.36	7.45	0.27%	-0.13%	-20.91%	7812	0.0583	89.16	7.46	-23.33%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211028	7.3	7.53	7.24	7.43	1.78%	0.27%	-21.13%	11666	0.0865	132.28	7.41	-23.84%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211027	7.46	7.5	7.25	7.3	-2.54%	-0.41%	-22.51%	7202	0.0528	80.75	7.33	-24.67%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211026	7.66	7.66	7.32	7.49	-1.96%	-0.13%	-20.49%	15275	0.1146	175.26	7.5	-22.92%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211025	7.78	7.8	7.6	7.64	-1.93%	-0.52%	-18.9%	11452	0.088	134.58	7.68	-21.07%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211022	7.76	7.85	7.73	7.79	0%	0.13%	-17.3%	4639	0.0361	55.21	7.78	-20.04%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211021	7.84	7.94	7.72	7.79	-1.02%	-0.26%	-17.3%	6944	0.0542	82.89	7.81	-19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211020	8	8.04	7.84	7.87	-1.63%	-0.88%	-16.45%	4396	0.0349	53.37	7.94	-18.4%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211019	8.02	8.04	7.95	8	-0.37%	0.13%	-15.07%	2541	0.0203	31.04	7.99	-17.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211018	7.96	8.04	7.92	8.03	0.37%	0.88%	-14.76%	3041	0.0242	37.01	7.96	-18.19%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211015	8.07	8.07	7.87	8	-0.12%	0.63%	-15.07%	4287	0.0341	52.15	7.95	-18.29%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211014	7.99	8.05	7.94	8.01	0.25%	0.25%	-14.97%	4270	0.0341	52.15	7.99	-17.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211013	8.08	8.08	7.96	7.99	-0.25%	0%	-15.18%	3615	0.0289	44.2	7.99	-17.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211012	8	8.05	7.89	8.01	-0.37%	0.5%	-14.97%	3474	0.0277	42.36	7.97	-18.09%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211011	7.89	8.09	7.85	8.04	1.9%	0.5%	-14.65%	8238	0.0659	100.78	8	-17.78%	9.89	0%	9.76	0%	9.42	0%	0.5%
20211008	7.78	7.95	7.74	7.89	2.47%	1.02%	-16.24%	8980	0.0701	107.2	7.81	-19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210930	7.65	7.84	7.65	7.7	0.13%	-0.52%	-18.26%	11730	0.0908	138.86	7.74	-20.45%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210929	7.82	7.87	7.68	7.69	-2.16%	-0.65%	-18.37%	4868	0.0377	57.65	7.74	-20.45%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210928	7.78	7.88	7.7	7.86	0.64%	0.26%	-16.56%	3635	0.0285	43.58	7.84	-19.42%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210927	8.19	8.23	7.81	7.81	-4.52%	-2.01%	-17.09%	11381	0.0907	138.71	7.97	-18.09%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210924	8.33	8.33	8.17	8.18	-1.56%	-0.37%	-13.16%	11737	0.0964	147.42	8.21	-15.62%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210923	8.27	8.35	8.2	8.31	0.73%	0.36%	-11.78%	12102	0.1002	153.23	8.28	-14.9%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210922	8.19	8.29	8.19	8.25	0.73%	0%	-12.42%	8402	0.0693	105.98	8.25	-15.21%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210917	8.18	8.22	8.11	8.19	-0.36%	0.24%	-13.06%	6118	0.05	76.46	8.17	-16.03%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210916	8.23	8.25	8.17	8.22	-0.12%	0.37%	-12.74%	8250	0.0676	103.38	8.19	-15.83%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210915	8.18	8.23	8.12	8.23	0.61%	0.49%	-12.63%	8129	0.0666	101.85	8.19	-15.83%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210914	8.29	8.3	8.16	8.18	-1.33%	-0.73%	-13.16%	9204	0.0758	115.92	8.24	-15.31%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210913	8.4	8.52	8.25	8.29	-2.24%	-0.48%	-12%	9105	0.0758	115.92	8.33	-14.39%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210910	8.56	8.64	8.35	8.48	-0.93%	0.36%	-9.98%	10074	0.0851	130.14	8.45	-13.16%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210909	8.35	8.74	8.29	8.56	2.88%	-0.12%	-9.13%	17438	0.1495	228.63	8.57	-11.92%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210908	8.31	8.38	8.21	8.32	0.36%	0.12%	-11.68%	7101	0.059	90.23	8.31	-14.59%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210907	8.47	8.6	8.25	8.29	-1.78%	-0.72%	-12%	12055	0.1007	154	8.35	-14.18%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210906	7.97	8.44	7.96	8.44	4.98%	1.69%	-10.4%	13535	0.1123	171.74	8.3	-14.7%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210729	7.39	7.73	7.39	7.73	5.03%	0.52%	-17.94%	5798	0.0446	68.21	7.69	-20.97%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210728	7.66	7.75	7.29	7.36	-4.04%	-0.54%	-21.87%	9132	0.0676	103.38	7.4	-23.95%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210727	7.71	7.79	7.61	7.67	-0.52%	-0.39%	-18.58%	4197	0.0323	49.4	7.7	-20.86%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210726	8.03	8.11	7.7	7.71	-4.93%	-1.28%	-18.15%	10932	0.0854	130.6	7.81	-19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210723	8.42	8.43	8.08	8.11	-4.59%	-0.86%	-13.91%	13120	0.1073	164.09	8.18	-15.93%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210722	8.46	8.64	8.43	8.5	-0.7%	0.35%	-9.77%	4748	0.0402	61.48	8.47	-12.95%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210721	8.44	8.71	8.41	8.56	1.06%	0.59%	-9.13%	9896	0.0842	128.77	8.51	-12.54%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210720	8.66	8.66	8.37	8.47	-1.85%	0.12%	-10.08%	5912	0.05	76.46	8.46	-13.05%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210719	8.94	9.09	8.6	8.63	-3.36%	-1.26%	-8.39%	6956	0.0608	92.98	8.74	-10.17%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210716	8.88	9.14	8.72	8.93	0%	0.9%	-5.2%	6438	0.057	87.17	8.85	-9.04%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210715	9.14	9.14	8.79	8.93	0%	-0.22%	-5.2%	6881	0.0616	94.2	8.95	-8.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210714	9.2	9.2	8.93	8.93	-3.35%	-0.89%	-5.2%	5758	0.0519	79.37	9.01	-7.4%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210713	8.99	9.45	8.72	9.24	1.87%	2.1%	-1.91%	14181	0.1284	196.36	9.05	-6.99%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210712	9.21	9.31	9	9.07	-3.2%	-0.22%	-3.72%	14572	0.1325	202.63	9.09	-6.58%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210709	9.35	9.65	9.13	9.37	0.21%	0.21%	-0.53%	20819	0.1947	297.75	9.35	-3.91%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210708	8.91	9.37	8.77	9.35	4.82%	0.54%	-0.74%	32115	0.2988	456.95	9.3	-4.42%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210707	8.69	9.1	8.42	8.92	0.68%	2.76%	-5.31%	8495	0.0737	112.71	8.68	-10.79%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210706	8.79	9.2	8.6	8.86	0.11%	-1.01%	-5.94%	14086	0.126	192.69	8.95	-8.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210705	8.55	8.85	8.43	8.85	4.98%	2.08%	-6.05%	13596	0.1179	180.3	8.67	-10.89%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210702	8.52	8.59	8.2	8.43	-0.94%	0.48%	-10.51%	8220	0.069	105.52	8.39	-13.77%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210701	8.66	8.66	8.33	8.51	1.31%	0.24%	-9.66%	9995	0.0849	129.84	8.49	-12.74%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210630	8.25	8.48	8.2	8.4	1.82%	0.48%	-10.83%	5967	0.0499	76.31	8.36	-14.08%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210629	8.24	8.34	8.18	8.25	0%	-0.12%	-12.42%	5811	0.048	73.41	8.26	-15.11%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210628	8.12	8.45	8.09	8.25	1.35%	0%	-12.42%	6845	0.0565	86.4	8.25	-15.21%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210625	8.07	8.21	8.03	8.14	-0.12%	0.12%	-13.59%	7150	0.0581	88.85	8.13	-16.44%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210624	8.18	8.27	8.03	8.15	-0.37%	0%	-13.48%	6126	0.0499	76.31	8.15	-16.24%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210623	8.07	8.25	8.02	8.18	1.36%	0.86%	-13.16%	7090	0.0575	87.93	8.11	-16.65%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210622	8.1	8.2	8.06	8.07	-0.12%	-0.25%	-14.33%	4979	0.0403	61.63	8.09	-16.86%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210621	8.18	8.18	8.02	8.08	-1.22%	-0.12%	-14.23%	4304	0.0348	53.22	8.09	-16.86%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210618	8.26	8.35	8.12	8.18	-0.85%	-0.49%	-13.16%	3967	0.0326	49.85	8.22	-15.52%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210617	8.36	8.47	8.17	8.25	-1.67%	-0.6%	-12.42%	5230	0.0434	66.37	8.3	-14.7%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210616	8.09	8.5	8.09	8.39	2.82%	0.96%	-10.93%	9312	0.0774	118.37	8.31	-14.59%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210615	7.95	8.33	7.69	8.16	2.77%	1.87%	-13.38%	11467	0.0919	140.54	8.01	-17.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210611	7.92	8.04	7.92	7.94	-0.63%	-0.38%	-15.71%	2509	0.02	30.59	7.97	-18.09%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210610	8.04	8.07	7.93	7.99	-0.62%	0.25%	-15.18%	4364	0.0348	53.22	7.97	-18.09%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210609	8	8.18	7.92	8.04	0.5%	-0.12%	-14.65%	10375	0.0835	127.7	8.05	-17.27%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210608	7.86	8.05	7.78	8	1.14%	1.39%	-15.07%	6120	0.0483	73.86	7.89	-18.91%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210607	8.12	8.12	7.71	7.91	-2.59%	1.02%	-16.03%	13693	0.1072	163.94	7.83	-19.53%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210604	8.15	8.36	7.88	8.12	2.01%	-1.34%	-13.8%	16545	0.1362	208.29	8.23	-15.42%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210603	7.71	7.96	7.65	7.96	5.01%	0.38%	-15.5%	11552	0.0916	140.08	7.93	-18.5%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210602	7.62	7.69	7.57	7.58	-1.3%	-0.52%	-19.53%	3571	0.0272	41.6	7.62	-21.69%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210601	7.53	7.69	7.52	7.68	0.66%	1.19%	-18.47%	3308	0.0251	38.39	7.59	-21.99%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210531	7.72	7.72	7.59	7.63	-0.78%	0%	-19%	3906	0.0298	45.57	7.63	-21.58%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210528	7.8	7.85	7.61	7.69	-1.28%	-0.65%	-18.37%	3193	0.0247	37.77	7.74	-20.45%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210527	7.76	7.8	7.7	7.79	0.91%	-0.13%	-17.3%	1270	0.0099	15.14	7.8	-19.84%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210526	7.78	7.78	7.66	7.72	0.92%	0.26%	-18.05%	1753	0.0135	20.65	7.7	-20.86%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210525	7.65	7.77	7.63	7.65	0%	-0.65%	-18.79%	3637	0.028	42.82	7.7	-20.86%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210524	7.59	7.78	7.59	7.65	0.79%	-0.39%	-18.79%	3243	0.0249	38.08	7.68	-21.07%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210521	7.61	7.78	7.5	7.59	-2.19%	-0.52%	-19.43%	3576	0.0273	41.75	7.63	-21.58%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210520	7.64	7.82	7.26	7.76	1.57%	5.01%	-17.62%	11237	0.083	126.93	7.39	-24.05%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210519	7.73	7.82	7.6	7.64	-2.43%	-0.39%	-18.9%	2283	0.0175	26.76	7.67	-21.17%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210518	7.61	7.83	7.61	7.83	0.38%	1.03%	-16.88%	3419	0.0265	40.53	7.75	-20.35%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210517	8.16	8.16	7.76	7.8	-4.53%	0.13%	-17.2%	9732	0.0758	115.92	7.79	-19.94%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210514	8.15	8.24	8.12	8.17	0.37%	-0.12%	-13.27%	7503	0.0614	93.9	8.18	-15.93%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210513	8.18	8.3	8.14	8.14	-1.57%	-0.61%	-13.59%	7005	0.0574	87.78	8.19	-15.83%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210512	8.17	8.27	8.13	8.27	0.24%	0.98%	-12.21%	4666	0.0382	58.42	8.19	-15.83%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210511	8.31	8.4	8.1	8.25	-0.72%	-0.6%	-12.42%	3773	0.0313	47.87	8.3	-14.7%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210510	8.49	8.49	8.2	8.31	-2.12%	0.36%	-11.78%	4495	0.0372	56.89	8.28	-14.9%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210507	8.4	8.56	8.31	8.49	1.56%	0.47%	-9.87%	3279	0.0277	42.36	8.45	-13.16%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210506	8.13	8.66	8.06	8.36	1.21%	0.72%	-11.25%	4445	0.0369	56.43	8.3	-14.7%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210430	8.34	8.5	8.02	8.26	-1.9%	-0.72%	-12.31%	3872	0.0322	49.24	8.32	-14.49%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210429	8.4	8.58	8.34	8.42	-0.24%	-0.47%	-10.62%	3604	0.0305	46.64	8.46	-13.05%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210428	8.49	8.55	8.4	8.44	-0.24%	-0.12%	-10.4%	2981	0.0252	38.54	8.45	-13.16%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210427	8.62	8.62	8.45	8.46	-2.42%	-0.7%	-10.19%	4775	0.0407	62.24	8.52	-12.44%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210426	8.74	8.76	8.39	8.67	-1.14%	1.52%	-7.96%	11995	0.1024	156.6	8.54	-12.23%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210423	8.82	8.95	8.69	8.77	0.46%	-0.23%	-6.9%	5960	0.0524	80.13	8.79	-9.66%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210422	8.7	9.06	8.67	8.73	-2.13%	-0.8%	-7.32%	10382	0.0914	139.78	8.8	-9.56%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210421	8.87	9.08	8.64	8.92	3.12%	0.56%	-5.31%	23885	0.2119	324.06	8.87	-8.84%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210416	8.24	8.26	8.07	8.2	0.24%	0.49%	-12.95%	5576	0.0455	69.58	8.16	-16.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210415	8.27	8.35	8.18	8.18	-2.04%	-0.61%	-13.16%	5503	0.0453	69.28	8.23	-15.42%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210414	8.35	8.41	8.24	8.35	-0.24%	0.12%	-11.36%	4667	0.0389	59.49	8.34	-14.29%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210413	8.27	8.55	8.21	8.37	1.21%	0.24%	-11.15%	7703	0.0643	98.33	8.35	-14.18%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210412	8.08	8.28	8.08	8.27	2.1%	1.22%	-12.21%	9218	0.0753	115.16	8.17	-16.03%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210409	8.13	8.18	8.08	8.1	-0.37%	-0.12%	-14.01%	4018	0.0326	49.85	8.11	-16.65%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210408	8.15	8.36	8.09	8.13	-1.33%	-0.61%	-13.69%	7308	0.0598	91.45	8.18	-15.93%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210407	7.99	8.31	7.9	8.24	3%	1.48%	-12.53%	13068	0.1061	162.26	8.12	-16.55%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210406	7.85	8.09	7.76	8	1.78%	1.27%	-15.07%	14020	0.1107	169.29	7.9	-18.81%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210402	7.78	7.95	7.73	7.86	0.51%	0.13%	-16.56%	12531	0.0984	150.48	7.85	-19.32%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210401	8.05	8.14	7.71	7.82	-3.69%	0.13%	-16.99%	20112	0.1571	240.25	7.81	-19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210330	8.53	8.69	8.53	8.53	-5.01%	-0.23%	-9.45%	25755	0.2201	336.6	8.55	-12.13%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210329	8.17	8.98	8.16	8.98	4.54%	8.19%	-4.67%	34221	0.2842	434.62	8.3	-14.7%	9.89	0%	9.76	0%	9.42	0%	0.5%
20210326	8.2	8.59	8.12	8.59	5.01%	0.47%	-8.81%	11525	0.0985	150.63	8.55	-12.13%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201215	11.81	11.89	11.45	11.5	-3.28%	-0.69%	22.08%	5957	0.069	105.52	11.58	19.01%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201214	12.12	12.16	11.76	11.89	-2.3%	-0.59%	26.22%	4204	0.0503	76.92	11.96	22.92%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201211	11.76	12.3	11.76	12.17	3.57%	1.16%	29.19%	5246	0.0631	96.5	12.03	23.64%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201210	11.89	12	11.67	11.75	-1.09%	-0.25%	24.73%	4744	0.0559	85.49	11.78	21.07%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201209	12.24	12.24	11.86	11.88	-0.83%	-0.34%	26.11%	2877	0.0343	52.45	11.92	22.51%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201208	12.21	12.21	11.87	11.98	-0.5%	0.25%	27.18%	4871	0.0582	89	11.95	22.82%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201207	11.74	12.25	11.73	12.04	0.17%	-0.08%	27.81%	3902	0.047	71.88	12.05	23.84%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201204	12.2	12.27	12	12.02	-2.04%	-0.5%	27.6%	5579	0.0674	103.07	12.08	24.15%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201203	12.44	12.44	12.12	12.27	-1.68%	0.57%	30.25%	5752	0.0702	107.36	12.2	25.39%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201202	12	12.69	12	12.48	2.3%	0.24%	32.48%	8546	0.1064	162.72	12.45	27.95%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201201	11.99	12.26	11.88	12.2	2.69%	0.74%	29.51%	4310	0.0522	79.83	12.11	24.46%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201130	12.15	12.15	11.8	11.88	-2.14%	0%	26.11%	6623	0.0787	120.35	11.88	22.1%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201127	12.57	12.57	12.09	12.14	-3.42%	-0.82%	28.87%	7861	0.0962	147.12	12.24	25.8%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201126	12.15	12.66	12.04	12.57	3.54%	1.21%	33.44%	14155	0.1758	268.85	12.42	27.65%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201125	12.42	12.78	12.14	12.14	-5.01%	-0.98%	28.87%	18182	0.223	341.03	12.26	26%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201124	13.65	14.05	12.71	12.78	-4.48%	-5.75%	35.67%	32585	0.4417	675.49	13.56	39.36%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201123	12.95	13.38	12.95	13.38	5.02%	1.06%	42.04%	13080	0.1732	264.87	13.24	36.07%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201120	12.74	12.74	12	12.74	5.03%	1.03%	35.24%	33642	0.4242	648.72	12.61	29.6%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201119	12.13	12.13	12.13	12.13	5.02%	-0.08%	28.77%	5223	0.0634	96.96	12.14	24.77%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201118	11	11.55	10.97	11.55	5%	1.32%	22.61%	10463	0.1193	182.44	11.4	17.16%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201117	10.89	11.03	10.75	11	0.82%	0.92%	16.77%	4945	0.0539	82.43	10.9	12.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201116	10.83	11.07	10.57	10.91	0.55%	0.65%	15.82%	10112	0.1096	167.61	10.84	11.41%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201113	11.18	11.36	10.85	10.85	-4.99%	-1.09%	15.18%	15435	0.1693	258.91	10.97	12.74%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201112	11.04	11.54	10.46	11.42	3.72%	2.79%	21.23%	20137	0.2237	342.1	11.11	14.18%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201111	11.12	11.5	11.01	11.01	-5%	-0.63%	16.88%	22520	0.2496	381.71	11.08	13.87%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201110	12.1	12.21	11.59	11.59	-5%	-0.52%	23.04%	14743	0.1718	262.73	11.65	19.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201109	12.83	12.83	12.19	12.2	-4.91%	-0.41%	29.51%	22101	0.2708	414.13	12.25	25.9%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201106	13.27	13.35	12.69	12.83	-3.32%	-0.47%	36.2%	8667	0.1117	170.82	12.89	32.48%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201105	13.7	13.87	13.15	13.27	-3.14%	-0.67%	40.87%	8218	0.1098	167.92	13.36	37.31%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201104	13.97	14.13	13.5	13.7	-2.77%	-0.65%	45.44%	5287	0.0729	111.48	13.79	41.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201103	14.54	14.54	14	14.09	-0.07%	-0.84%	49.58%	2696	0.0383	58.57	14.21	46.04%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201102	13.89	14.4	13.89	14.1	-0.35%	-0.35%	49.68%	2255	0.0319	48.78	14.15	45.43%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201030	14	14.22	13.92	14.15	-0.56%	0.57%	50.21%	3035	0.0427	65.3	14.07	44.6%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201029	14.21	14.26	13.71	14.23	-0.7%	1.43%	51.06%	7582	0.1064	162.72	14.03	44.19%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201028	13.9	14.33	13.89	14.33	4.98%	0.7%	52.12%	15599	0.2219	339.35	14.23	46.25%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201027	12.99	13.65	12.8	13.65	5%	3.02%	44.9%	10173	0.1348	206.15	13.25	36.18%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201026	13.36	13.36	12.68	13	-2.62%	1.56%	38%	17278	0.2211	338.13	12.8	31.55%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201023	14.39	14.5	13.3	13.35	-4.64%	-1.26%	41.72%	12558	0.1698	259.67	13.52	38.95%	9.89	0%	9.76	0%	9.42	0%	0.5%
20201022	14.25	14.5	13.83	14	-2.64%	-0.14%	48.62%	6220	0.0872	133.35	14.02	44.09%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200909	17.09	17.83	16.65	17.46	2.77%	0.92%	85.35%	25407	0.4395	672.12	17.3	77.8%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200908	16.77	17	16.65	16.99	2.04%	0.53%	80.36%	10364	0.1751	267.78	16.9	73.69%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200907	16.35	16.85	16.35	16.65	1.83%	0.18%	76.75%	10593	0.1761	269.31	16.62	70.81%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200904	15.83	16.6	15.6	16.35	3.02%	2.06%	73.57%	7839	0.1256	192.08	16.02	64.65%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200903	15.9	15.93	15.71	15.87	0.06%	0.25%	68.47%	4101	0.0649	99.25	15.83	62.69%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200902	15.42	15.86	15.42	15.86	0.76%	1.86%	68.37%	6892	0.1073	164.09	15.57	60.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200901	16.25	16.25	15.6	15.74	-1.32%	-0.32%	67.09%	5530	0.0873	133.51	15.79	62.28%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200831	15.97	16.3	15.85	15.95	-0.13%	-0.37%	69.32%	4504	0.0721	110.26	16.01	64.54%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200828	15.98	16.02	15.21	15.97	-0.06%	2.11%	69.53%	9367	0.1465	224.04	15.64	60.74%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200827	16.45	16.45	15.58	15.98	0.06%	0.19%	69.64%	4400	0.0702	107.36	15.95	63.93%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200826	16.5	16.89	15.68	15.97	-3.21%	-0.87%	69.53%	11804	0.1902	290.87	16.11	65.57%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200825	17.1	17.1	16.5	16.5	-2.19%	-1.84%	75.16%	9352	0.1572	240.4	16.81	72.76%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200824	16.33	16.97	16.13	16.87	3.31%	0.42%	79.09%	10721	0.1801	275.42	16.8	72.66%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200821	16.16	16.34	15.93	16.33	2.19%	0.68%	73.35%	6595	0.107	163.63	16.22	66.7%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200820	15.78	16.2	15.72	15.98	0.57%	-0.37%	69.64%	7309	0.1172	179.23	16.04	64.85%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200819	15.28	15.98	15.28	15.89	0.57%	0.7%	68.68%	5539	0.0874	133.66	15.78	62.18%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200818	15.63	15.9	15.38	15.8	2.66%	0.45%	67.73%	6861	0.1079	165.01	15.73	61.66%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200817	15.56	15.71	15.26	15.39	-1.54%	-0.32%	63.38%	9153	0.1413	216.09	15.44	58.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200814	15.4	15.89	15.23	15.63	1.49%	0.58%	65.92%	8063	0.1253	191.62	15.54	59.71%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200813	15.34	15.6	15.16	15.4	0.39%	0.13%	63.48%	5247	0.0807	123.41	15.38	58.07%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200812	16.19	16.2	15.34	15.34	-5.02%	-0.9%	62.85%	16942	0.2622	400.98	15.48	59.1%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200811	15.81	16.4	15.81	16.15	-1.52%	0.12%	71.44%	12477	0.2012	307.69	16.13	65.78%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200810	16.45	16.97	16.12	16.4	1.49%	-1.97%	74.1%	17645	0.2952	451.45	16.73	71.94%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200807	15.59	16.24	15.59	16.16	4.46%	0.75%	71.55%	22721	0.3644	557.27	16.04	64.85%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200806	14.91	15.47	14.91	15.47	5.02%	0.32%	64.23%	19508	0.3009	460.16	15.42	58.48%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200805	14.76	14.9	14.4	14.73	0.41%	0.75%	56.37%	7721	0.1129	172.66	14.62	50.26%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200804	14.39	14.78	14.17	14.67	3.6%	1.1%	55.73%	11881	0.1724	263.65	14.51	49.13%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200803	14.02	14.66	13.85	14.16	1.14%	-0.07%	50.32%	14075	0.1995	305.09	14.17	45.63%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200731	13.77	14.48	13.77	14	-1.41%	-0.71%	48.62%	13967	0.1969	301.12	14.1	44.91%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200730	14.1	14.67	14.02	14.2	1.65%	-1.8%	50.74%	28318	0.4095	626.24	14.46	48.61%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200729	12.64	13.97	12.64	13.97	5.04%	6.64%	48.3%	27459	0.3598	550.24	13.1	34.64%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200728	13.3	13.3	13.3	13.3	-5%	0%	41.19%	6503	0.0865	132.28	13.3	36.69%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200727	14.4	14.65	14	14	-5.02%	-0.71%	48.62%	6794	0.0958	146.51	14.1	44.91%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200724	15.8	15.8	14.74	14.74	-5.03%	-0.81%	56.48%	26645	0.396	605.6	14.86	52.72%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200723	15.92	16.72	15.12	15.52	-2.51%	-2.21%	64.76%	32824	0.5209	796.6	15.87	63.1%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200722	15.18	15.92	15.17	15.92	5.01%	1.02%	69%	21019	0.3312	506.5	15.76	61.97%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200721	14.6	15.16	14.6	15.16	4.7%	1.27%	60.93%	17694	0.2649	405.11	14.97	53.85%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200720	13.95	14.48	13.95	14.48	5%	1.05%	53.72%	16812	0.2409	368.4	14.33	47.28%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200717	13.51	14.18	13.51	13.79	1.4%	-0.93%	46.39%	9660	0.1345	205.69	13.92	43.06%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200716	13.69	13.9	13.5	13.6	0.89%	-0.73%	44.37%	9581	0.1313	200.8	13.7	40.8%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200715	12.85	13.67	12.85	13.48	-0.07%	0.37%	43.1%	9276	0.1246	190.55	13.43	38.03%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200714	13.77	14.14	13.28	13.49	0.15%	-2.03%	43.21%	23569	0.3245	496.25	13.77	41.52%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200713	12.83	13.47	12.83	13.47	4.99%	0.97%	42.99%	9325	0.1244	190.24	13.34	37.1%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200710	12.2	12.84	12.2	12.83	4.91%	0.55%	36.2%	16731	0.2135	326.5	12.76	31.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200709	12.36	12.36	12.2	12.23	-0.24%	-0.08%	29.83%	6281	0.0769	117.6	12.24	25.8%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200708	12.2	12.37	12.2	12.26	-0.08%	-0.16%	30.15%	5822	0.0715	109.34	12.28	26.21%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200707	12.25	12.35	12.19	12.27	-0.49%	0.25%	30.25%	9738	0.1192	182.29	12.24	25.8%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200706	12.3	12.42	12.21	12.33	0.24%	-0.08%	30.89%	10231	0.1262	193	12.34	26.82%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200703	12.28	12.58	12.2	12.3	0.82%	-0.4%	30.57%	4510	0.0557	85.18	12.35	26.93%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200702	12.15	12.42	11.95	12.2	0%	-0.33%	29.51%	8459	0.1035	158.28	12.24	25.8%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200701	11.65	12.23	11.65	12.2	4.72%	0.25%	29.51%	15882	0.1933	295.61	12.17	25.08%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200630	11.19	11.7	11.09	11.65	4.11%	1.84%	23.67%	6679	0.0764	116.84	11.44	17.57%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200629	11.14	11.3	10.88	11.19	0.18%	1.08%	18.79%	5863	0.0649	99.25	11.07	13.77%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200624	11.33	11.33	11.1	11.17	-0.71%	-0.18%	18.58%	3458	0.0387	59.18	11.19	15.01%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200623	11.01	11.3	10.95	11.25	2.46%	1.26%	19.43%	4850	0.0539	82.43	11.11	14.18%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200622	10.95	11.06	10.94	10.98	0.27%	-0.09%	16.56%	3048	0.0335	51.23	10.99	12.95%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200619	11	11	10.9	10.95	-0.18%	0%	16.24%	3781	0.0414	63.31	10.95	12.54%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200618	10.92	11.08	10.92	10.97	0.37%	0.09%	16.45%	2546	0.0279	42.67	10.96	12.64%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200617	11.18	11.18	10.9	10.93	-1.8%	-0.36%	16.03%	5240	0.0575	87.93	10.97	12.74%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200616	11.4	11.4	11.03	11.13	-0.18%	0%	18.15%	3423	0.0381	58.27	11.13	14.39%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200615	11.4	11.42	11.03	11.15	-1.59%	0%	18.37%	4321	0.0482	73.71	11.15	14.59%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200612	11.29	11.49	11.17	11.33	0.44%	0.27%	20.28%	6354	0.0718	109.8	11.3	16.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200611	11.22	11.6	11.18	11.28	0.53%	-1.31%	19.75%	8976	0.1026	156.9	11.43	17.47%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200610	10.77	11.4	10.61	11.22	3.22%	1.91%	19.11%	9020	0.0993	151.86	11.01	13.16%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200609	10.8	11	10.8	10.87	2.26%	-0.28%	15.39%	9649	0.1052	160.88	10.9	12.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200605	10.6	10.68	10.36	10.63	0.38%	0.28%	12.85%	6629	0.0703	107.51	10.6	8.94%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200604	10.38	10.7	10.36	10.59	3.62%	0.57%	12.42%	11744	0.1237	189.17	10.53	8.22%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200603	10.22	10.31	10.14	10.22	-0.1%	0.1%	8.49%	2839	0.029	44.35	10.21	4.93%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200602	10.49	10.49	10.05	10.23	2.2%	0%	8.6%	4498	0.046	70.35	10.23	5.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200601	10.27	10.27	9.89	10.01	2.35%	-1.18%	6.26%	5496	0.0557	85.18	10.13	4.11%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200529	9.61	9.8	9.61	9.78	0.72%	0%	3.82%	1155	0.0113	17.28	9.78	0.51%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200528	9.91	10.05	9.7	9.71	-1.92%	-0.61%	3.08%	4014	0.0392	59.95	9.77	0.41%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200527	10.1	10.19	9.9	9.9	-1.98%	-0.8%	5.1%	5713	0.057	87.17	9.98	2.57%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200526	10.16	10.16	10.03	10.1	0.4%	0%	7.22%	1040	0.0105	16.06	10.1	3.8%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200525	10	10.2	10	10.06	0%	-0.59%	6.79%	2322	0.0235	35.94	10.12	4.01%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200522	10.1	10.14	10.01	10.06	-0.69%	0%	6.79%	3360	0.0338	51.69	10.06	3.39%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200521	10.26	10.26	10.09	10.13	0.1%	-0.1%	7.54%	1894	0.0192	29.36	10.14	4.21%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200520	10.08	10.23	10.07	10.12	-0.1%	0%	7.43%	1946	0.0197	30.13	10.12	4.01%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200519	10.46	10.46	10.08	10.13	-0.3%	-0.49%	7.54%	2879	0.0293	44.81	10.18	4.62%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200518	10.05	10.21	10.03	10.16	-1.07%	0.49%	7.86%	3838	0.0388	59.34	10.11	3.91%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200515	10.03	10.37	10.03	10.27	2.5%	0.39%	9.02%	4895	0.0501	76.62	10.23	5.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200514	10	10.04	9.89	10.02	0.2%	0%	6.37%	1427	0.0143	21.87	10.02	2.98%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200513	9.91	10.03	9.82	10	0.91%	0.3%	6.16%	2497	0.0249	38.08	9.97	2.47%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200512	9.96	9.96	9.76	9.91	0.1%	0.81%	5.2%	5058	0.0497	76.01	9.83	1.03%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200511	10.2	10.2	9.68	9.9	-2.75%	0.41%	5.1%	12354	0.1218	186.27	9.86	1.34%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200508	10.3	10.42	10.18	10.18	-0.97%	-1.07%	8.07%	5065	0.0521	79.68	10.29	5.76%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200507	10.5	10.5	10.27	10.28	-0.87%	-0.96%	9.13%	4132	0.0429	65.61	10.38	6.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200506	10.1	10.53	9.92	10.37	2.67%	-0.1%	10.08%	7478	0.0776	118.67	10.38	6.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200430	10.22	10.5	10.01	10.1	-0.98%	-1.27%	7.22%	6372	0.0652	99.71	10.23	5.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200429	10.38	10.68	10.1	10.2	-1.92%	-1.64%	8.28%	17759	0.1842	281.69	10.37	6.58%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200428	10.04	10.42	9.78	10.4	4.84%	0.78%	10.4%	25445	0.2627	401.74	10.32	6.06%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200427	10.17	10.45	9.92	9.92	-1.49%	-2.75%	5.31%	12597	0.1285	196.51	10.2	4.83%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200424	9.95	10.24	9.82	10.07	1.21%	0.6%	6.9%	7424	0.0743	113.63	10.01	2.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200423	10.37	10.45	9.75	9.95	-0.1%	-2.07%	5.63%	19425	0.1973	301.73	10.16	4.42%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200422	9.61	9.96	9.6	9.96	4.95%	0.2%	5.73%	14371	0.1429	218.53	9.94	2.16%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200421	9	9.49	9	9.49	4.98%	0.42%	0.74%	13357	0.1262	193	9.45	-2.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200420	8.57	9.04	8.53	9.04	4.99%	2.49%	-4.03%	8382	0.0739	113.01	8.82	-9.35%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200417	8.79	8.79	8.45	8.61	-2.05%	0.82%	-8.6%	7730	0.066	100.93	8.54	-12.23%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200416	9.2	9.2	8.68	8.79	-3.83%	-0.79%	-6.69%	8699	0.0771	117.91	8.86	-8.94%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200415	9.2	9.2	9.07	9.14	-0.87%	0.44%	-2.97%	2592	0.0236	36.09	9.1	-6.47%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200414	9.08	9.27	9.06	9.22	1.65%	0.44%	-2.12%	2581	0.0237	36.24	9.18	-5.65%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200413	9.3	9.3	9.05	9.07	-2.47%	-0.44%	-3.72%	5683	0.0518	79.22	9.11	-6.37%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200410	9.6	9.74	9.3	9.3	-3.12%	-1.27%	-1.27%	4618	0.0435	66.52	9.42	-3.19%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200409	9.62	9.7	9.53	9.6	-0.21%	-0.1%	1.91%	1966	0.0189	28.9	9.61	-1.23%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200408	9.4	9.69	9.4	9.62	1.05%	0.42%	2.12%	4883	0.0468	71.57	9.58	-1.54%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200407	9.29	9.56	9.21	9.52	3.37%	1.6%	1.06%	4139	0.0388	59.34	9.37	-3.7%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200403	9.24	9.32	9.18	9.21	-0.32%	-0.22%	-2.23%	1755	0.0162	24.77	9.23	-5.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200402	9.28	9.28	9.07	9.24	0.43%	1.09%	-1.91%	1750	0.016	24.47	9.14	-6.06%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200401	9.26	9.33	9.2	9.2	0%	-0.76%	-2.34%	1294	0.012	18.35	9.27	-4.73%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200331	9.15	9.26	9.07	9.2	0.66%	0.33%	-2.34%	2073	0.019	29.06	9.17	-5.76%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200324	9.23	9.38	9.08	9.31	-0.21%	0%	-1.17%	2686	0.025	38.23	9.31	-4.32%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200323	9.57	9.57	9.17	9.33	-3.32%	0.43%	-0.96%	6192	0.0575	87.93	9.29	-4.52%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200320	9.62	9.69	9.49	9.65	0.52%	1.05%	2.44%	3235	0.0309	47.25	9.55	-1.85%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200319	9.79	9.79	9.51	9.6	-1.94%	0.1%	1.91%	2618	0.0251	38.39	9.59	-1.44%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200318	9.9	9.95	9.63	9.79	-1.11%	0%	3.93%	4535	0.0444	67.9	9.79	0.62%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200317	9.8	9.9	9.42	9.9	0.92%	2.7%	5.1%	5809	0.056	85.64	9.64	-0.92%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200316	9.9	10.08	9.56	9.81	-2.49%	-0.41%	4.14%	5056	0.0498	76.16	9.85	1.23%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200313	9.8	10.12	9.6	10.06	0%	2.24%	6.79%	4717	0.0464	70.96	9.84	1.13%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200312	10.12	10.13	9.92	10.06	-0.59%	0.5%	6.79%	1909	0.0191	29.21	10.01	2.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200311	10.11	10.21	10.05	10.12	-1.08%	0%	7.43%	4011	0.0406	62.09	10.12	4.01%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200310	9.82	10.3	9.82	10.23	0.59%	1.99%	8.6%	5734	0.0575	87.93	10.03	3.08%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200309	10.15	10.37	10.02	10.17	-1.26%	0.1%	7.96%	5482	0.0557	85.18	10.16	4.42%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200306	9.98	10.48	9.82	10.3	2.69%	0.39%	9.34%	7484	0.0768	117.45	10.26	5.45%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200305	9.87	10.06	9.87	10.03	2.03%	0.3%	6.48%	4802	0.048	73.41	10	2.77%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200304	9.68	9.85	9.59	9.83	1.55%	1.13%	4.35%	3456	0.0336	51.38	9.72	-0.1%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200303	9.67	9.73	9.57	9.68	0.31%	0%	2.76%	3068	0.0297	45.42	9.68	-0.51%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200302	9.38	9.79	9.12	9.65	1.05%	1.79%	2.44%	5856	0.0555	84.88	9.48	-2.57%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200228	9.44	9.55	9.1	9.55	-0.31%	3.58%	1.38%	11282	0.104	159.05	9.22	-5.24%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200227	9.77	9.8	9.57	9.58	-2.24%	-0.73%	1.7%	6256	0.0604	92.37	9.65	-0.82%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200226	10	10	9.77	9.8	-2%	-0.41%	4.03%	7086	0.0697	106.59	9.84	1.13%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200225	10	10.1	9.72	10	-1.09%	0.4%	6.16%	10698	0.1066	163.02	9.96	2.36%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200224	10.06	10.35	9.99	10.11	0%	0.2%	7.32%	17704	0.1787	273.28	10.09	3.7%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200221	10.32	10.59	10.1	10.11	-0.59%	-1.27%	7.32%	10444	0.1069	163.48	10.24	5.24%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200220	10.1	10.19	10.05	10.17	0.1%	0.49%	7.96%	4178	0.0423	64.69	10.12	4.01%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200219	10.3	10.3	10.09	10.16	-1.36%	0.3%	7.86%	5892	0.0597	91.3	10.13	4.11%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200218	10.35	10.35	10.12	10.3	0.19%	0.68%	9.34%	7370	0.0754	115.31	10.23	5.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200217	10.09	10.39	10.05	10.28	1.88%	0.19%	9.13%	4260	0.0437	66.83	10.26	5.45%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200214	10.26	10.33	10.07	10.09	-1.66%	-0.79%	7.11%	5230	0.0532	81.36	10.17	4.52%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200213	10.46	10.51	10.26	10.26	-2.29%	-0.97%	8.92%	4035	0.0418	63.92	10.36	6.47%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200212	10.61	10.68	10.41	10.5	-0.19%	0.1%	11.46%	5414	0.0568	86.86	10.49	7.81%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200211	10.28	10.53	10.2	10.52	2.43%	1.25%	11.68%	7515	0.0781	119.44	10.39	6.78%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200210	10.28	10.39	10.15	10.27	-0.19%	0.39%	9.02%	4468	0.0457	69.89	10.23	5.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200207	10.38	10.46	10.2	10.29	-2.09%	-0.1%	9.24%	8414	0.0867	132.59	10.3	5.86%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200206	10.62	10.7	10.47	10.51	-1.04%	-0.76%	11.57%	9198	0.0974	148.95	10.59	8.84%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200205	10.2	10.71	10.15	10.62	4.12%	1.82%	12.74%	8460	0.0882	134.88	10.43	7.19%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200204	10.2	10.44	10.2	10.2	-5.03%	-0.29%	8.28%	16192	0.1656	253.25	10.23	5.14%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200203	10.79	10.8	10.74	10.74	-4.96%	-0.19%	14.01%	1496	0.0161	24.62	10.76	10.59%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200123	11.2	11.63	10.9	11.3	0.89%	0.36%	19.96%	9760	0.1099	168.07	11.26	15.72%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200122	10.67	11.2	10.57	11.2	4.97%	2.56%	18.9%	13014	0.1421	217.31	10.92	12.23%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200121	10.16	10.67	10.16	10.67	5.02%	0.57%	13.27%	14359	0.1524	233.06	10.61	9.04%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200120	10	10.21	9.98	10.16	1.6%	0.49%	7.86%	3986	0.0403	61.63	10.11	3.91%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200117	10	10.1	9.92	10	1.63%	-0.1%	6.16%	4676	0.0468	71.57	10.01	2.88%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200116	10.14	10.2	9.82	9.84	-2.96%	-1.3%	4.46%	7801	0.0778	118.98	9.97	2.47%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200115	9.86	10.24	9.86	10.14	-2.31%	0.8%	7.64%	12917	0.1299	198.65	10.06	3.39%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200114	10.4	10.53	10.33	10.38	-0.48%	0%	10.19%	4134	0.0429	65.61	10.38	6.68%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200113	10.4	10.56	10.27	10.43	0.29%	-0.29%	10.72%	2647	0.0277	42.36	10.46	7.5%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200110	10.44	10.58	10.35	10.4	-0.48%	-0.57%	10.4%	4217	0.0441	67.44	10.46	7.5%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200109	10.69	10.69	10.4	10.45	-1.04%	-0.57%	10.93%	4331	0.0455	69.58	10.51	8.02%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200108	10.52	10.85	10.35	10.56	-0.38%	-0.75%	12.1%	13830	0.1471	224.96	10.64	9.35%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200107	10.37	10.73	10.12	10.6	2.22%	1.44%	12.53%	4806	0.0502	76.77	10.45	7.4%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200106	10.25	10.75	10	10.37	0.88%	-1.71%	10.08%	9717	0.1025	156.75	10.55	8.43%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200103	9.86	10.28	9.72	10.28	5.01%	2.19%	9.13%	8344	0.0839	128.31	10.06	3.39%	9.89	0%	9.76	0%	9.42	0%	0.5%
20200102	9.99	10	9.75	9.79	0.1%	-0.31%	3.93%	3481	0.0342	52.3	9.82	0.92%	9.89	0%	9.76	0%	9.42	0%	0.5%