通达股份(002560)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.73	7.82	7.72	7.82	1.16%	0.26%	36%	70688	0.5511	43.43	7.8	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230927	7.66	7.79	7.61	7.73	1.05%	0%	34.43%	75244	0.582	47.87	7.73	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230926	7.6	7.68	7.58	7.65	0.39%	0.26%	33.04%	56953	0.4344	38.14	7.63	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230925	7.7	7.79	7.59	7.62	-1.42%	-0.39%	32.52%	73785	0.5641	58.23	7.65	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230922	7.51	7.74	7.51	7.73	2.52%	0.78%	34.43%	91566	0.7019	75.6	7.67	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230921	7.61	7.65	7.53	7.54	-1.05%	-0.53%	31.13%	58127	0.4406	45.37	7.58	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230920	7.69	7.74	7.61	7.62	-1.42%	-0.65%	32.52%	69069	0.5296	51.83	7.67	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230919	7.76	7.83	7.67	7.73	-0.64%	-0.26%	34.43%	97485	0.7553	68.97	7.75	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230918	7.73	7.83	7.62	7.78	0.78%	0.52%	35.3%	83516	0.646	60.03	7.74	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230915	7.81	7.83	7.71	7.72	-0.9%	-0.39%	34.26%	61520	0.477	44.38	7.75	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230914	7.82	7.95	7.72	7.79	-0.38%	-0.38%	35.48%	105467	0.8246	76.7	7.82	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230913	7.97	8.01	7.77	7.82	-1.88%	-0.26%	36%	113411	0.8893	82.88	7.84	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230912	8	8.03	7.96	7.97	-0.5%	-0.25%	38.61%	56430	0.451	40.45	7.99	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230911	7.97	8.03	7.91	8.01	0.5%	0.38%	39.3%	74764	0.5965	46.88	7.98	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230908	7.84	8.03	7.81	7.97	1.66%	0.25%	38.61%	100666	0.8004	59.51	7.95	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230907	8	8.05	7.81	7.84	-2.73%	-1.13%	36.35%	103746	0.8222	61.13	7.93	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230906	7.92	8.07	7.85	8.06	1.51%	1.13%	40.17%	130456	1.0395	77.9	7.97	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230905	7.99	8.01	7.92	7.94	-0.63%	-0.13%	38.09%	73858	0.5869	45.27	7.95	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230904	7.95	8.03	7.91	7.99	0.5%	0.5%	38.96%	98205	0.7812	56.12	7.95	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230901	8.1	8.12	7.92	7.95	-1.36%	-0.38%	38.26%	92996	0.7424	49.6	7.98	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230831	8.18	8.22	8.02	8.06	-1.35%	-0.37%	40.17%	136132	1.101	66.16	8.09	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230830	8.17	8.26	8.1	8.17	0.12%	0%	42.09%	168514	1.3774	76.3	8.17	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230829	7.8	8.2	7.76	8.16	4.48%	1.12%	41.91%	251938	2.0326	120.53	8.07	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230828	8.07	8.12	7.73	7.81	1.69%	-1.51%	35.83%	191441	1.5173	95.34	7.93	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230825	7.86	7.88	7.54	7.68	-2.54%	-0.13%	33.57%	152609	1.1729	71.25	7.69	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230824	7.86	7.98	7.78	7.88	0.51%	-0.13%	37.04%	110416	0.8712	53.51	7.89	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230823	8.04	8.05	7.83	7.84	-2.73%	-1.01%	36.35%	119498	0.9466	57.4	7.92	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230822	7.98	8.15	7.86	8.06	0.5%	0.5%	40.17%	196241	1.5737	97.05	8.02	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230821	8.16	8.4	7.95	8.02	-1.84%	-1.72%	39.48%	226809	1.8499	118.6	8.16	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230818	8.22	8.39	8.16	8.17	-0.49%	-1.57%	42.09%	288432	2.3945	158.21	8.3	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230817	7.85	8.26	7.79	8.21	4.59%	1.23%	42.78%	317354	2.5753	176.36	8.11	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230816	8.06	8.07	7.67	7.85	-2.61%	-0.51%	36.52%	153337	1.2092	86.15	7.89	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230815	8.12	8.25	8.02	8.06	-0.74%	-0.62%	40.17%	136661	1.1087	79.02	8.11	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230814	7.98	8.22	7.93	8.12	1.12%	0.12%	41.22%	156682	1.2708	87.62	8.11	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230811	8.11	8.2	8	8.03	-1.23%	-0.5%	39.65%	124510	1.0054	65.88	8.07	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230810	8.19	8.3	8.12	8.13	-0.37%	-0.97%	41.39%	135358	1.1117	76.35	8.21	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230809	8.12	8.17	8.08	8.16	0.12%	0.49%	41.91%	72828	0.5914	36.09	8.12	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230808	8.28	8.33	8.15	8.15	-1.57%	-0.49%	41.74%	113576	0.9304	42.65	8.19	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230807	8.42	8.45	8.22	8.28	-1.78%	-0.36%	44%	145139	1.2059	49.93	8.31	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230804	8.42	8.6	8.39	8.43	-0.24%	-0.71%	46.61%	211243	1.793	73.09	8.49	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230803	8.29	8.51	8.21	8.45	0.6%	1.08%	46.96%	235366	1.9666	77.72	8.36	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230802	8.31	8.52	8.26	8.4	0.6%	0.36%	46.09%	139881	1.1714	45.67	8.37	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230801	8.53	8.53	8.35	8.35	-2.45%	-0.48%	45.22%	170917	1.4337	53.77	8.39	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230731	8.39	8.56	8.38	8.56	1.42%	1.06%	48.87%	209879	1.7771	64.59	8.47	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230728	8.53	8.53	8.32	8.44	-2.09%	0.36%	46.78%	204136	1.7174	62.46	8.41	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230727	8.56	8.82	8.49	8.62	0.58%	-0.81%	49.91%	334539	2.9057	102.09	8.69	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230726	8.59	8.75	8.52	8.57	0.47%	-0.58%	49.04%	314000	2.706	95.17	8.62	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230725	8.4	8.63	8.37	8.53	2.16%	0.47%	48.35%	241847	2.0544	69.57	8.49	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230724	8.29	8.42	8.23	8.35	0.72%	0%	45.22%	142516	1.1906	43.12	8.35	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230721	8.33	8.37	8.16	8.29	-0.48%	0.12%	44.17%	175188	1.4502	52.9	8.28	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230720	8.49	8.54	8.31	8.33	-2.34%	-0.83%	44.87%	177915	1.4953	54.4	8.4	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230719	8.62	8.65	8.45	8.53	-1.04%	0.12%	48.35%	190255	1.6204	58.67	8.52	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230718	8.69	8.73	8.52	8.62	-1.15%	0.12%	49.91%	171812	1.4797	51.1	8.61	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230717	8.65	8.76	8.61	8.72	1.04%	0.11%	51.65%	194674	1.6949	54.11	8.71	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230714	8.88	8.89	8.63	8.63	-2.27%	-0.69%	50.09%	293555	2.5515	67.28	8.69	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230713	8.97	8.97	8.72	8.83	-1.56%	0.23%	53.57%	368658	3.247	74.97	8.81	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230712	8.7	9.03	8.58	8.97	3.58%	1.47%	56%	540972	4.7813	109.46	8.84	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230711	8.62	8.68	8.54	8.66	0.23%	0.35%	50.61%	163838	1.4137	34.67	8.63	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230710	8.62	8.73	8.57	8.64	0.47%	0%	50.26%	180288	1.5582	39.13	8.64	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230707	8.8	8.83	8.54	8.6	-3.04%	-0.46%	49.57%	312248	2.6984	68.33	8.64	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230706	8.84	8.91	8.72	8.87	0.45%	0.57%	54.26%	284196	2.5063	65.12	8.82	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230705	8.97	9.09	8.8	8.83	-1.78%	-1.12%	53.57%	397955	3.5535	97.16	8.93	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230704	9.08	9.13	8.88	8.99	-0.88%	0%	56.35%	525245	4.7229	136.14	8.99	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230703	9.3	9.52	9.03	9.07	-4.73%	-1.41%	57.74%	917339	8.4428	267.85	9.2	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230630	9.01	9.52	9.01	9.52	10.06%	1.82%	65.57%	885062	8.2782	322.48	9.35	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230629	8.15	8.74	8.12	8.65	5.88%	1.88%	50.43%	501008	4.2513	226.15	8.49	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230628	8.16	8.18	7.93	8.17	0.62%	1.11%	42.09%	157234	1.271	77.67	8.08	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230627	7.99	8.13	7.96	8.12	1.25%	0.5%	41.22%	107324	0.8676	53.46	8.08	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230626	8.05	8.25	7.98	8.02	-0.74%	-0.74%	39.48%	135228	1.0923	66.48	8.08	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230621	8.1	8.22	8.07	8.08	-0.74%	-0.74%	40.52%	126183	1.0267	63.72	8.14	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230620	8.1	8.19	8.03	8.14	0.12%	0.25%	41.57%	117470	0.954	60.42	8.12	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230619	8.11	8.19	8.08	8.13	0.12%	0%	41.39%	117996	0.9592	59	8.13	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230616	8.13	8.22	8.05	8.12	-0.73%	0.25%	41.22%	188083	1.5243	92.73	8.1	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230615	7.88	8.22	7.88	8.18	3.02%	0.62%	42.26%	326883	2.658	161.07	8.13	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230614	7.82	8	7.8	7.94	0.63%	0.38%	38.09%	186512	1.4756	96.67	7.91	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230613	7.66	8.1	7.63	7.89	2.73%	-0.13%	37.22%	224295	1.7714	113.67	7.9	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230612	7.54	7.82	7.5	7.68	1.05%	0.13%	33.57%	137547	1.0546	64.24	7.67	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230609	7.56	7.61	7.47	7.6	0.66%	0.8%	32.17%	111099	0.8373	42.63	7.54	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230608	7.69	7.72	7.52	7.55	-1.82%	-0.53%	31.3%	111907	0.8489	43.35	7.59	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230607	7.66	7.75	7.56	7.69	0.13%	0.52%	33.74%	111207	0.8511	42.98	7.65	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230606	7.97	7.99	7.67	7.68	-4%	-1.41%	33.57%	197991	1.5427	78.22	7.79	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230605	8.16	8.2	7.96	8	-0.62%	-0.5%	39.13%	155073	1.2461	65.19	8.04	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230602	7.91	8.18	7.9	8.05	2.03%	-0.37%	40%	201901	1.6314	86.02	8.08	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230601	7.83	8.02	7.8	7.89	0.64%	-0.38%	37.22%	174325	1.3805	79.21	7.92	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230531	7.99	8.02	7.8	7.84	-1.51%	-0.76%	36.35%	220511	1.7414	99.26	7.9	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230530	7.96	8.09	7.83	7.96	-1.85%	0.13%	38.43%	320483	2.5468	132.66	7.95	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230529	8.65	8.75	8.08	8.11	0.62%	-2.76%	41.04%	513331	4.2834	239.2	8.34	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230526	8.18	8.2	7.88	8.06	-0.37%	0.75%	40.17%	126571	1.0131	68.24	8	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230525	7.95	8.17	7.94	8.09	1.25%	0.5%	40.7%	125396	1.0095	64.85	8.05	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230524	7.97	8.07	7.93	7.99	-0.25%	-0.37%	38.96%	83887	0.6728	39.63	8.02	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230523	8.1	8.18	8	8.01	-1.72%	-0.74%	39.3%	121596	0.9815	55.68	8.07	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230522	8.11	8.25	8.11	8.15	-0.24%	-0.24%	41.74%	124625	1.0183	56.28	8.17	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230519	8.13	8.2	8.07	8.17	0.12%	0.12%	42.09%	131087	1.0694	58.38	8.16	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230518	8.16	8.22	8.09	8.16	-0.24%	0.12%	41.91%	175651	1.4318	75.66	8.15	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230517	7.92	8.19	7.89	8.18	3.41%	0.86%	42.26%	280224	2.2733	121.67	8.11	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230516	8.04	8.13	7.87	7.91	-0.63%	-1.13%	37.57%	173827	1.3911	77.45	8	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230515	7.68	7.96	7.65	7.96	3.51%	1.53%	38.43%	169834	1.3313	74.36	7.84	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230510	7.55	7.83	7.47	7.76	3.47%	1.04%	34.96%	219527	1.6862	84.78	7.68	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230509	7.79	7.79	7.45	7.5	-5.78%	-0.53%	30.43%	308164	2.3249	130.72	7.54	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230508	7.81	8.03	7.81	7.96	1.92%	0.13%	38.43%	165202	1.3128	78.55	7.95	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230505	8.05	8.07	7.78	7.81	-3.34%	-0.64%	35.83%	174555	1.3714	81.91	7.86	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230504	8.05	8.18	8.02	8.08	0%	-0.25%	40.52%	141103	1.1425	64.5	8.1	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230428	7.83	8.09	7.81	8.08	3.59%	1.13%	40.52%	214727	1.7163	92.65	7.99	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230427	7.95	7.97	7.66	7.8	-1.76%	0.26%	35.65%	175392	1.3639	75.41	7.78	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230426	7.65	7.98	7.6	7.94	3.39%	0.63%	38.09%	185779	1.4653	80.4	7.89	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230425	7.81	7.86	7.53	7.68	-2.17%	0.13%	33.57%	143159	1.0975	60.45	7.67	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230424	7.8	7.93	7.7	7.85	0.77%	0.38%	36.52%	139303	1.09	60.48	7.82	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230421	7.96	8.09	7.79	7.79	-2.87%	-1.64%	35.48%	166038	1.3153	70.71	7.92	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230420	8.09	8.1	7.91	8.02	-0.99%	0.5%	39.48%	160312	1.2795	68.25	7.98	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230419	8.12	8.17	8.04	8.1	-0.74%	0.12%	40.87%	157721	1.2758	68.47	8.09	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230418	8.1	8.24	8.01	8.16	0.74%	0.37%	41.91%	269848	2.1952	116.75	8.13	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230417	8.13	8.21	8.08	8.1	2.02%	-0.37%	40.87%	241998	1.9683	106.79	8.13	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230414	7.98	8.04	7.9	7.94	-0.5%	-0.13%	38.09%	116712	0.9279	48.66	7.95	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230413	8.1	8.11	7.98	7.98	-1.48%	-0.62%	38.78%	114506	0.9194	46.06	8.03	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230412	8.1	8.13	8.01	8.1	0%	0.5%	40.87%	120751	0.9733	40.7	8.06	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230411	8.12	8.13	8.03	8.1	0.25%	0.37%	40.87%	106536	0.8595	35.73	8.07	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230410	8.26	8.28	8.04	8.08	-2.3%	-0.62%	40.52%	173776	1.4133	58.24	8.13	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230407	8.13	8.33	8.11	8.27	1.72%	0.24%	43.83%	198548	1.6382	68.53	8.25	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230406	8.06	8.16	8.03	8.13	0.49%	0.12%	41.39%	140761	1.143	48.29	8.12	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230404	8.22	8.26	8.07	8.09	-1.94%	-0.49%	40.7%	173414	1.4097	59.91	8.13	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230403	8.36	8.37	8.15	8.25	-0.96%	0.36%	43.48%	228473	1.8778	80.94	8.22	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230331	8.06	8.36	8.06	8.33	3.61%	0.85%	44.87%	333227	2.7514	122.91	8.26	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230330	8.03	8.12	7.96	8.04	-0.5%	0%	39.83%	272960	2.1957	104.62	8.04	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230329	8.69	8.69	8.07	8.08	-9.92%	-1.58%	40.52%	678757	5.5723	273.5	8.21	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230328	9.19	9.21	8.94	8.97	-2.39%	-0.77%	56%	183787	1.6615	101.59	9.04	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230327	9.16	9.19	9.06	9.19	0.33%	0.66%	59.83%	136653	1.2482	71.22	9.13	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230324	9.19	9.31	9.11	9.16	-0.43%	-0.33%	59.3%	162694	1.4949	85.8	9.19	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230323	9.38	9.38	9.16	9.2	-1.92%	-0.22%	60%	175741	1.62	92	9.22	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230322	9.36	9.45	9.31	9.38	-0.53%	0.11%	63.13%	125214	1.1737	66.65	9.37	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230321	9.28	9.45	9.27	9.43	2.17%	0.53%	64%	132952	1.2474	67.61	9.38	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230320	9.4	9.44	9.21	9.23	-0.86%	-0.65%	60.52%	127047	1.1805	58.84	9.29	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230317	9.2	9.38	9.16	9.31	2.2%	0.32%	61.91%	157588	1.4627	68.93	9.28	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230316	9.33	9.34	9.1	9.11	-2.88%	-0.87%	58.43%	180494	1.6583	71.58	9.19	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230315	9.4	9.6	9.38	9.38	0.43%	-0.85%	63.13%	165509	1.5656	59.19	9.46	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230314	9.88	9.93	9.32	9.34	-5.47%	-1.89%	62.43%	308619	2.9392	102.61	9.52	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230313	9.76	9.88	9.66	9.88	1.02%	1.13%	71.83%	146415	1.4302	51.16	9.77	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230310	9.82	9.95	9.74	9.78	-0.41%	-0.61%	70.09%	175024	1.7224	60.79	9.84	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230309	9.96	9.98	9.75	9.82	-1.21%	-0.2%	70.78%	167816	1.6506	57.23	9.84	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230308	9.75	9.99	9.65	9.94	1.74%	0.4%	72.87%	202025	1.9994	68.2	9.9	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230307	10	10.11	9.77	9.77	-2.98%	-1.61%	69.91%	292391	2.9048	92.63	9.93	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230306	10.11	10.22	9.99	10.07	0.3%	-0.1%	75.13%	238406	2.403	78.21	10.08	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230303	10.25	10.25	10	10.04	-1.76%	-0.2%	74.61%	329813	3.3175	108.51	10.06	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230302	10.09	10.22	9.89	10.22	1.59%	1.49%	77.74%	475207	4.7832	161.61	10.07	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230301	9.94	10.1	9.88	10.06	1.31%	0.5%	74.96%	379929	3.8044	130.97	10.01	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230228	9.78	9.95	9.76	9.93	1.02%	0.71%	72.7%	234835	2.3148	82.95	9.86	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230227	9.81	9.88	9.71	9.83	0.51%	0.1%	70.96%	186080	1.8275	64.29	9.82	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230224	9.67	9.93	9.67	9.78	0.51%	-0.31%	70.09%	231902	2.2746	76.16	9.81	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230223	9.65	9.82	9.6	9.73	-0.51%	0.1%	69.22%	229437	2.2296	65.22	9.72	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230222	9.87	10.1	9.74	9.78	-0.61%	-1.11%	70.09%	420137	4.1572	109.7	9.89	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230221	9.75	9.86	9.69	9.84	0.92%	0.41%	71.13%	237694	2.3294	59.3	9.8	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230220	9.65	9.75	9.58	9.75	1.25%	0.83%	69.57%	240437	2.3249	52.6	9.67	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230217	9.56	9.75	9.55	9.63	0.1%	-0.1%	67.48%	250594	2.4157	49.96	9.64	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230216	9.83	9.9	9.5	9.62	-2.63%	-1.33%	67.3%	449485	4.3807	76.28	9.75	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230215	9.88	9.97	9.85	9.88	-0.4%	-0.2%	71.83%	267522	2.6474	38.43	9.9	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230214	9.97	10.05	9.87	9.92	-0.9%	-0.2%	72.52%	281733	2.7997	34.2	9.94	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230213	9.92	10.1	9.92	10.01	1.01%	0.1%	74.09%	324883	3.2497	34.33	10	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230210	10.3	10.3	9.78	9.91	-4.25%	-0.7%	72.35%	659342	6.5803	58.36	9.98	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230209	10.08	10.39	10.01	10.35	1.87%	0.49%	80%	575955	5.9306	47.55	10.3	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230208	10.15	10.28	9.97	10.16	0.79%	0.1%	76.7%	542977	5.5096	39.5	10.15	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230207	10.28	10.29	9.91	10.08	-2.89%	0.4%	75.3%	714721	7.1788	46.73	10.04	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230206	10.25	10.44	10.22	10.38	0.87%	0.39%	80.52%	627189	6.4838	39.38	10.34	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230203	10.51	10.98	10.13	10.29	-4.72%	-2.09%	78.96%	1092093	11.4771	70.9	10.51	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230202	11.81	12.37	10.8	10.8	-7.53%	-5.43%	87.83%	1386877	15.8332	102.6	11.42	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230201	11.03	11.85	10.89	11.68	6.09%	2.91%	103.13%	1369496	15.5414	111.32	11.35	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230131	11.5	11.96	11.01	11.01	-9.46%	-3.76%	91.48%	1357054	15.5282	124.37	11.44	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230130	12.16	12.79	11.72	12.16	4.2%	-0.33%	111.48%	1746244	21.2958	193.26	12.2	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230120	12.16	12.49	11.25	11.67	-6.57%	-1.1%	102.96%	1571530	18.5472	205.02	11.8	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230119	10.87	12.49	10.5	12.49	9.85%	8.61%	117.22%	1800478	20.7103	282.24	11.5	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230118	10.35	11.37	10.35	11.37	9.96%	2.25%	97.74%	1768043	19.656	367.13	11.12	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230117	10	10.66	9.12	10.34	6.71%	4.97%	79.83%	1856474	18.2943	528.8	9.85	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230116	9.69	9.69	9.34	9.69	9.99%	0.31%	68.52%	386152	3.7313	214.52	9.66	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230113	8.81	8.81	8.72	8.81	9.99%	0%	53.22%	449041	3.9545	279.78	8.81	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230112	8.01	8.01	8.01	8.01	10.03%	0%	39.3%	143124	1.1464	107.33	8.01	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230111	7.34	7.38	7.16	7.28	0.55%	0.28%	26.61%	121242	0.8801	88.84	7.26	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230110	7.18	7.4	7.17	7.24	-0.28%	-0.28%	25.91%	125685	0.912	94.97	7.26	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230109	7.13	7.48	7.08	7.26	2.69%	-0.95%	26.26%	227271	1.6651	175.51	7.33	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230106	7.02	7.15	7.01	7.07	0.71%	-0.28%	22.96%	126111	0.8936	106.16	7.09	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230105	6.95	7.04	6.8	7.02	-1.96%	1.74%	22.09%	213779	1.4744	181.99	6.9	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230104	7.12	7.25	7.1	7.16	-0.14%	-0.14%	24.52%	103721	0.7432	103.4	7.17	0%	5.74	0%	5.77	0%	5.75	0%	0%
20230103	6.8	7.2	6.79	7.17	5.13%	1.7%	24.7%	152207	1.0731	150.87	7.05	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221230	6.75	6.86	6.73	6.82	0.89%	0.15%	18.61%	78813	0.5367	72.81	6.81	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221229	6.93	6.98	6.7	6.76	-0.44%	0%	17.57%	81978	0.5542	71.94	6.76	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221228	6.84	6.86	6.77	6.79	-1.45%	-0.29%	18.09%	69658	0.4741	59.21	6.81	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221227	6.88	7	6.77	6.89	-0.14%	0.44%	19.83%	94306	0.6474	76.09	6.86	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221226	6.67	6.91	6.62	6.9	3.6%	1.32%	20%	123592	0.8418	92.24	6.81	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221223	6.62	6.7	6.52	6.66	0.15%	0.76%	15.83%	92141	0.6095	64.79	6.61	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221222	6.88	6.88	6.62	6.65	-1.92%	-1.34%	15.65%	87679	0.591	58.75	6.74	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221221	6.9	6.94	6.73	6.78	-2.16%	-0.59%	17.91%	86679	0.5911	54.65	6.82	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221220	6.85	6.99	6.82	6.93	1.02%	0.14%	20.52%	97150	0.6723	55.21	6.92	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221219	7.01	7.11	6.84	6.86	-3.38%	-0.87%	19.3%	141125	0.9772	73.01	6.92	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221216	7.41	7.48	7.08	7.1	-4.95%	-1.39%	23.48%	170622	1.2279	90.02	7.2	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221215	7.33	7.51	7.27	7.47	2.33%	0.67%	29.91%	111032	0.8235	58.57	7.42	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221214	7.43	7.48	7.26	7.3	-1.48%	-0.68%	26.96%	128306	0.9429	60.09	7.35	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221213	7.49	7.67	7.38	7.41	-0.8%	-1.59%	28.87%	159111	1.1982	79.53	7.53	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221212	7.51	7.58	7.41	7.47	-1.45%	-0.13%	29.91%	146087	1.0922	73.74	7.48	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221209	7.75	7.76	7.53	7.58	-1.04%	-0.66%	31.83%	160730	1.2259	82.99	7.63	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221208	7.74	7.83	7.63	7.66	-0.39%	-0.65%	33.22%	167745	1.2934	85.94	7.71	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221207	7.63	7.87	7.58	7.69	0.13%	-0.52%	33.74%	247234	1.911	129.62	7.73	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221206	7.6	7.68	7.38	7.68	1.32%	1.59%	33.57%	231639	1.7504	120.8	7.56	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221205	7.66	7.7	7.5	7.58	0.26%	0.26%	31.83%	156789	1.186	77.91	7.56	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221202	7.37	7.6	7.36	7.56	1.75%	0.4%	31.48%	212013	1.5959	94.72	7.53	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221201	7.26	7.54	7.26	7.43	2.06%	0%	29.22%	196664	1.4621	85.43	7.43	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221130	7.32	7.39	7.19	7.28	1.39%	-0.14%	26.61%	167668	1.2231	71.51	7.29	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221129	7.1	7.19	7.05	7.18	1.13%	0.7%	24.87%	130785	0.9327	53.66	7.13	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221128	7.06	7.16	6.92	7.1	-0.14%	0.42%	23.48%	144215	1.0196	56.06	7.07	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221125	7.4	7.41	7.1	7.11	-3.92%	-1.39%	23.65%	187228	1.3491	72.36	7.21	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221124	7.36	7.45	7.33	7.4	-0.8%	0.14%	28.7%	112766	0.8334	43.22	7.39	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221123	7.31	7.5	7.22	7.46	1.63%	1.36%	29.74%	196642	1.4467	69.84	7.36	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221122	7.74	7.74	7.3	7.34	-5.17%	-1.74%	27.65%	308424	2.3034	100.12	7.47	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221121	7.52	7.75	7.44	7.74	3.34%	0.91%	34.61%	333279	2.5548	117.14	7.67	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221118	7.4	7.61	7.38	7.49	0.94%	-0.27%	30.26%	191684	1.4399	68.95	7.51	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221117	7.48	7.49	7.27	7.42	-0.67%	1.09%	29.04%	150166	1.1023	51.52	7.34	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221116	7.42	7.58	7.39	7.47	0.54%	-0.13%	29.91%	181957	1.361	62.36	7.48	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221115	7.24	7.49	7.22	7.43	2.62%	0.41%	29.22%	203273	1.505	66.41	7.4	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221114	7.25	7.42	7.19	7.24	-0.96%	-0.69%	25.91%	191279	1.3952	57.76	7.29	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221111	7.51	7.64	7.31	7.31	-1.48%	-1.88%	27.13%	263507	1.9623	78.84	7.45	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221110	7.59	7.68	7.41	7.42	-2.75%	-1.33%	29.04%	304751	2.2923	90.36	7.52	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221109	7.83	8.14	7.62	7.63	0.93%	-2.43%	32.7%	472873	3.6987	144.26	7.82	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221108	7.55	7.63	7.4	7.56	-1.05%	0.53%	31.48%	175712	1.3216	53.47	7.52	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221107	7.68	7.76	7.5	7.64	0.39%	0.26%	32.87%	229938	1.751	66.85	7.62	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221104	7.5	7.68	7.42	7.61	1.74%	0.53%	32.35%	284123	2.151	76.44	7.57	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221103	7.34	7.52	7.3	7.48	1.49%	0.4%	30.09%	235323	1.7529	61.84	7.45	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221102	7.43	7.5	7.35	7.37	-2.51%	-0.54%	28.17%	299602	2.2202	75.35	7.41	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221101	7.35	7.75	7.31	7.56	5.44%	0.27%	31.48%	408653	3.0794	97.27	7.54	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221031	7.22	7.35	7.03	7.17	-1.1%	-0.42%	24.7%	282545	2.0349	57.63	7.2	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221028	7.25	7.55	7.18	7.25	-1.49%	-1.63%	26.09%	327918	2.4179	67.04	7.37	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221027	7.56	7.61	7.31	7.36	-3.92%	-0.67%	28%	333097	2.4698	69.26	7.41	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221026	7.5	7.67	7.38	7.66	3.93%	1.32%	33.22%	357248	2.6993	77.67	7.56	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221025	7.33	7.48	7.25	7.37	-1.07%	0.14%	28.17%	322592	2.3751	70.64	7.36	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221024	7.29	7.67	7.26	7.45	1.78%	-0.67%	29.57%	467632	3.5073	109.61	7.5	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221021	7.18	7.38	7.16	7.32	2.09%	0.41%	27.3%	333888	2.4326	80.89	7.29	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221020	7.17	7.33	7	7.17	-1.51%	-0.14%	24.7%	382362	2.7459	90.9	7.18	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221019	7.06	7.5	7.02	7.28	1.53%	-0.14%	26.61%	591280	4.3094	140.87	7.29	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221018	7.25	7.6	7.16	7.17	2.58%	-1.92%	24.7%	876524	6.4065	222.45	7.31	0%	5.74	0%	5.77	0%	5.75	0%	0%
20221017	6.69	6.99	6.67	6.99	10.08%	2.04%	21.57%	379786	2.6025	103	6.85	0%	5.74	0%	5.77	0%	5.75	0%	0%
20220721	6.53	6.54	6.36	6.38	-2.3%	-1.09%	10.96%	105630	0.6809	191.64	6.45	11.59%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220720	6.44	6.59	6.32	6.53	2.67%	1.08%	13.57%	140856	0.9093	255.92	6.46	11.76%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220719	6.35	6.37	6.27	6.36	0.16%	0.47%	10.61%	75141	0.4753	133.77	6.33	9.52%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220718	6.14	6.36	6.14	6.35	3.42%	0.63%	10.43%	101422	0.64	180.12	6.31	9.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220715	6.33	6.35	6.14	6.14	-3.31%	-1.29%	6.78%	89443	0.5559	156.45	6.22	7.61%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220714	6.25	6.4	6.22	6.35	0.95%	0.47%	10.43%	86791	0.5485	154.37	6.32	9.34%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220713	6.12	6.32	6.08	6.29	3.62%	0.8%	9.39%	106024	0.6612	186.09	6.24	7.96%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220712	6.3	6.3	6.04	6.07	-3.19%	-1.3%	5.57%	83564	0.5137	144.58	6.15	6.4%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220711	6.33	6.37	6.2	6.27	-1.1%	0%	9.04%	95282	0.5971	168.05	6.27	8.48%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220708	6.42	6.46	6.31	6.34	-1.55%	-0.63%	10.26%	126068	0.8038	226.22	6.38	10.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220707	6.18	6.47	6.09	6.44	5.4%	1.42%	12%	219011	1.3914	391.6	6.35	9.86%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220706	6.11	6.29	6.03	6.11	-1.29%	-0.65%	6.26%	171407	1.0543	296.73	6.15	6.4%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220705	6.05	6.3	5.91	6.19	1.81%	1.31%	7.65%	172156	1.0515	295.94	6.11	5.71%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220704	5.9	6.08	5.83	6.08	3.23%	1.5%	5.74%	75400	0.452	127.21	5.99	3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220701	5.95	6	5.87	5.89	-1.01%	-0.51%	2.43%	42398	0.2509	70.61	5.92	2.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220630	5.99	6.05	5.93	5.95	0.17%	-0.67%	3.48%	55471	0.3321	93.47	5.99	3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220629	6.1	6.15	5.93	5.94	-3.1%	-1.33%	3.3%	84008	0.5061	142.44	6.02	4.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220628	6.1	6.23	6.1	6.13	0.33%	-0.65%	6.61%	88522	0.5458	153.61	6.17	6.75%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220627	6.18	6.21	6.07	6.11	-0.81%	-0.33%	6.26%	87034	0.5332	150.07	6.13	6.06%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220624	6.12	6.2	6.08	6.16	0.98%	0.16%	7.13%	103728	0.6376	179.45	6.15	6.4%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220623	5.86	6.12	5.86	6.1	3.57%	1.5%	6.09%	117482	0.7064	198.81	6.01	3.98%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220622	5.97	6	5.86	5.89	-1.34%	-0.84%	2.43%	72884	0.4328	121.81	5.94	2.77%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220621	6.14	6.14	5.91	5.97	-1.16%	-0.5%	3.83%	121515	0.7295	205.31	6	3.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220620	5.89	6.08	5.87	6.04	3.78%	1%	5.04%	163936	0.9811	276.13	5.98	3.46%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220617	5.7	5.83	5.62	5.82	1.75%	0.87%	1.22%	94255	0.5435	152.97	5.77	-0.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220616	5.69	5.79	5.63	5.72	0.7%	0.35%	-0.52%	69199	0.3947	111.09	5.7	-1.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220615	5.66	5.88	5.66	5.68	2.34%	-0.87%	-1.22%	116895	0.6697	188.48	5.73	-0.87%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220614	5.53	5.55	5.37	5.55	0.36%	1.83%	-3.48%	55565	0.3031	85.31	5.45	-5.71%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220613	5.53	5.6	5.43	5.53	-0.36%	0.18%	-3.83%	53571	0.2959	83.28	5.52	-4.5%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220610	5.43	5.58	5.43	5.55	1.28%	0.18%	-3.48%	43695	0.2422	68.17	5.54	-4.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220609	5.6	5.64	5.46	5.48	-3.01%	-0.9%	-4.7%	59266	0.3277	92.23	5.53	-4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220608	5.72	5.73	5.53	5.65	-1.22%	0.18%	-1.74%	60214	0.3394	95.52	5.64	-2.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220607	5.72	5.75	5.6	5.72	-0.35%	0.88%	-0.52%	80383	0.4556	128.23	5.67	-1.9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220606	5.75	5.78	5.69	5.74	0%	0.17%	-0.17%	62546	0.3586	100.93	5.73	-0.87%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220602	5.69	5.79	5.66	5.74	-0.17%	0.17%	-0.17%	80481	0.4615	129.89	5.73	-0.87%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220601	5.52	5.76	5.52	5.75	3.42%	0.88%	0%	120872	0.689	193.92	5.7	-1.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220531	5.56	5.6	5.47	5.56	0.54%	0.54%	-3.3%	51069	0.2826	79.54	5.53	-4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220530	5.51	5.55	5.44	5.53	-0.72%	0.55%	-3.83%	65839	0.3622	101.94	5.5	-4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220527	5.61	5.66	5.51	5.57	-0.89%	0%	-3.13%	77972	0.4346	122.32	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220526	5.5	5.72	5.42	5.62	2.37%	0.18%	-2.26%	129304	0.725	204.05	5.61	-2.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220525	5.39	5.52	5.38	5.49	1.86%	0.55%	-4.52%	83937	0.4582	128.96	5.46	-5.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220524	5.63	5.7	5.38	5.39	-4.77%	-3.06%	-6.26%	120442	0.6696	188.46	5.56	-3.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220523	5.5	5.68	5.46	5.66	4.04%	1.25%	-1.57%	165919	0.928	261.18	5.59	-3.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220520	5.52	5.62	5.43	5.44	-1.98%	-0.73%	-5.39%	117709	0.645	181.53	5.48	-5.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220519	5.45	5.58	5.41	5.55	0.18%	0.73%	-3.48%	149627	0.8249	232.16	5.51	-4.67%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220518	5.27	5.83	5.27	5.54	3.55%	-0.54%	-3.65%	259403	1.4452	406.74	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220517	5.44	5.44	5.25	5.35	-3.78%	0.19%	-6.96%	264513	1.4122	397.46	5.34	-7.61%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220516	5.55	5.56	5.55	5.56	10.1%	0%	-3.3%	118352	0.6579	185.16	5.56	-3.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220513	5.05	5.12	4.98	5.05	-0.39%	0.4%	-12.17%	84753	0.4265	120.04	5.03	-12.98%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220512	5.27	5.27	5.01	5.07	-4.16%	-0.98%	-11.83%	216906	1.1106	312.57	5.12	-11.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220511	5.29	5.29	5.29	5.29	9.98%	0%	-8%	72211	0.382	107.51	5.29	-8.48%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220510	4.73	4.82	4.68	4.81	0.84%	0.84%	-16.35%	36987	0.1765	49.67	4.77	-17.47%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220509	4.63	4.8	4.62	4.77	2.58%	0.42%	-17.04%	36848	0.1752	49.31	4.75	-17.82%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220506	4.54	4.69	4.48	4.65	0.22%	0.87%	-19.13%	48330	0.2228	62.71	4.61	-20.24%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220505	4.6	4.69	4.59	4.64	0.22%	-0.22%	-19.3%	47896	0.2225	62.62	4.65	-19.55%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220429	4.48	4.67	4.44	4.63	4.51%	0.87%	-19.48%	51210	0.2351	66.17	4.59	-20.59%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220428	4.42	4.49	4.36	4.43	-1.56%	0.23%	-22.96%	43157	0.1907	53.67	4.42	-23.53%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220427	4.34	4.51	4.21	4.5	2.74%	2.97%	-21.74%	69653	0.3046	85.73	4.37	-24.39%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220426	4.58	4.65	4.34	4.38	-4.37%	-2.67%	-23.83%	53576	0.2413	67.91	4.5	-22.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220425	5	5.03	4.54	4.58	-8.95%	-4.38%	-20.35%	79653	0.3816	107.4	4.79	-17.13%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220422	4.98	5.05	4.94	5.03	0.6%	0.8%	-12.52%	43093	0.2152	60.57	4.99	-13.67%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220421	5.19	5.2	4.97	5	-3.66%	-1.57%	-13.04%	49969	0.2536	71.37	5.08	-12.11%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220420	5.18	5.28	5.16	5.19	0%	-0.76%	-9.74%	37792	0.1977	55.64	5.23	-9.52%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220419	5.12	5.2	5.12	5.19	1.57%	0.58%	-9.74%	34651	0.1789	50.35	5.16	-10.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220418	5.12	5.15	4.96	5.11	-0.58%	0.79%	-11.13%	36694	0.1861	52.38	5.07	-12.28%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220415	5.29	5.29	5.12	5.14	-2.84%	-0.58%	-10.61%	44975	0.2327	65.49	5.17	-10.55%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220414	5.34	5.37	5.28	5.29	-0.94%	-0.56%	-8%	37529	0.1998	56.23	5.32	-7.96%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220413	5.38	5.42	5.29	5.34	-0.56%	0%	-7.13%	39144	0.209	58.82	5.34	-7.61%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220412	5.22	5.37	5.16	5.37	2.68%	2.09%	-6.61%	42944	0.2258	63.55	5.26	-9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220411	5.36	5.4	5.2	5.23	-3.15%	-1.13%	-9.04%	47453	0.2509	70.61	5.29	-8.48%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220408	5.44	5.51	5.31	5.4	-1.1%	0.37%	-6.09%	50532	0.272	76.55	5.38	-6.92%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220407	5.65	5.65	5.46	5.46	-3.53%	-1.09%	-5.04%	66849	0.3691	103.88	5.52	-4.5%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220401	5.54	5.6	5.48	5.53	-0.54%	0.18%	-3.83%	56020	0.3091	86.99	5.52	-4.5%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220331	5.48	5.63	5.45	5.56	1.09%	0.54%	-3.3%	79161	0.4379	123.24	5.53	-4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220330	5.55	5.59	5.48	5.5	0.36%	-0.36%	-4.35%	54583	0.3015	84.86	5.52	-4.5%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220329	5.63	5.68	5.46	5.48	-2.49%	-1.08%	-4.7%	50843	0.2817	79.28	5.54	-4.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220328	5.66	5.69	5.58	5.62	-1.23%	0%	-2.26%	50215	0.2821	79.4	5.62	-2.77%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220325	5.75	5.75	5.67	5.69	-0.52%	-0.18%	-1.04%	64122	0.3658	102.95	5.7	-1.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220324	5.8	5.87	5.7	5.72	-2.39%	-1.04%	-0.52%	78370	0.4529	127.47	5.78	0%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220323	5.81	5.97	5.78	5.86	2.45%	-0.51%	1.91%	122827	0.7229	203.46	5.89	1.9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220322	5.87	6	5.66	5.72	1.42%	-0.52%	-0.52%	87706	0.5041	141.88	5.75	-0.52%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220321	5.53	5.65	5.53	5.64	1.99%	0.89%	-1.91%	52457	0.2932	82.52	5.59	-3.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220318	5.43	5.55	5.42	5.53	1.47%	0.55%	-3.83%	36854	0.2027	57.05	5.5	-4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220317	5.43	5.58	5.4	5.45	1.49%	-0.55%	-5.22%	76272	0.4182	117.7	5.48	-5.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220316	5.25	5.4	5.12	5.37	4.07%	1.9%	-6.61%	77982	0.4112	115.73	5.27	-8.82%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220315	5.52	5.54	5.15	5.16	-6.35%	-3.19%	-10.26%	87154	0.4646	130.76	5.33	-7.79%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220314	5.68	5.71	5.5	5.51	-3.33%	-1.78%	-4.17%	57682	0.3234	91.02	5.61	-2.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220311	5.58	5.71	5.45	5.7	1.79%	2.33%	-0.87%	71569	0.3986	112.18	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220310	5.6	5.7	5.58	5.6	1.45%	-0.53%	-2.61%	68294	0.3846	108.24	5.63	-2.6%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220309	5.72	5.76	5.29	5.52	-2.82%	0%	-4%	102590	0.5658	159.24	5.52	-4.5%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220308	5.91	5.95	5.66	5.68	-4.05%	-1.73%	-1.22%	94441	0.5456	153.56	5.78	0%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220307	5.99	6.05	5.9	5.92	-1.82%	-0.84%	2.96%	78775	0.47	132.28	5.97	3.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220304	6.11	6.13	6	6.03	-1.79%	-0.33%	4.87%	88952	0.5384	151.53	6.05	4.67%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220303	6.24	6.24	6.12	6.14	-0.81%	-0.32%	6.78%	86206	0.5312	149.5	6.16	6.57%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220302	6.12	6.2	6.05	6.19	1.14%	0.49%	7.65%	83167	0.5125	144.24	6.16	6.57%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220301	6.08	6.13	6.07	6.12	0.82%	0.33%	6.43%	85305	0.5202	146.41	6.1	5.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220228	6.11	6.15	5.93	6.07	-0.16%	0.83%	5.57%	67423	0.4062	114.32	6.02	4.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220225	6.05	6.24	6.04	6.08	1.16%	-0.65%	5.74%	86835	0.5312	149.5	6.12	5.88%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220224	6.15	6.2	5.89	6.01	-1.96%	-0.99%	4.52%	147057	0.8928	251.27	6.07	5.02%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220223	6.09	6.21	6.01	6.13	1.32%	0%	6.61%	94938	0.5815	163.66	6.13	6.06%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220222	6.1	6.13	6	6.05	-1.14%	0%	5.22%	76989	0.4657	131.07	6.05	4.67%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220221	6.03	6.13	6.02	6.12	0.99%	0.33%	6.43%	83145	0.5069	142.66	6.1	5.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220218	6.03	6.06	5.98	6.06	0.5%	0.66%	5.39%	51460	0.31	87.25	6.02	4.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220217	6.09	6.16	6.02	6.03	-1.31%	-0.82%	4.87%	70690	0.43	121.02	6.08	5.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220216	6	6.18	6	6.11	2.17%	0.33%	6.26%	81799	0.4982	140.22	6.09	5.36%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220215	6.03	6.07	5.94	5.98	-0.83%	-0.17%	4%	71420	0.4276	120.35	5.99	3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220214	5.98	6.16	5.91	6.03	0.67%	-0.5%	4.87%	76280	0.4619	130	6.06	4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220211	6.18	6.18	5.96	5.99	-3.07%	-0.66%	4.17%	93524	0.5644	158.85	6.03	4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220210	6.26	6.29	6.14	6.18	0%	-0.32%	7.48%	81719	0.5063	142.5	6.2	7.27%	5.74	0%	5.77	0%	5.75	0%	0.52%
20220209	6.06	6.21	6.05	6.18	1.81%	0.65%	7.48%	81047	0.4973	139.96	6.14	6.23%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211203	5.97	6.04	5.95	5.96	-0.33%	-0.5%	3.65%	57431	0.344	96.82	5.99	3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211202	6.12	6.14	5.96	5.98	-2.13%	-0.83%	4%	75413	0.4549	128.03	6.03	4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211201	6.06	6.16	6.04	6.11	0.83%	0.16%	6.26%	78479	0.4789	134.78	6.1	5.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211130	6.08	6.13	5.99	6.06	0%	-0.16%	5.39%	68542	0.416	117.08	6.07	5.02%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211129	5.9	6.09	5.85	6.06	1.17%	0.5%	5.39%	80036	0.4824	135.77	6.03	4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211126	6.09	6.13	5.98	5.99	-1.64%	-0.66%	4.17%	74505	0.4495	126.51	6.03	4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211125	6.07	6.16	6.02	6.09	0.5%	0%	5.91%	64591	0.3936	110.78	6.09	5.36%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211124	6.09	6.09	6.01	6.06	-0.49%	0.33%	5.39%	56017	0.3385	95.27	6.04	4.5%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211123	6.08	6.17	6.05	6.09	-0.65%	0%	5.91%	82753	0.5038	141.79	6.09	5.36%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211122	5.99	6.2	5.93	6.13	2.68%	0.66%	6.61%	111034	0.6764	190.37	6.09	5.36%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211119	5.97	6	5.9	5.97	1.02%	0.34%	3.83%	63298	0.3767	106.02	5.95	2.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211118	5.95	6	5.89	5.91	-0.67%	-0.51%	2.78%	63837	0.3791	106.7	5.94	2.77%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211117	5.78	5.97	5.77	5.95	2.76%	0.68%	3.48%	87052	0.5141	144.69	5.91	2.25%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211116	5.88	5.88	5.75	5.79	-1.19%	0%	0.7%	63856	0.37	104.13	5.79	0.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211115	5.75	5.94	5.74	5.86	1.91%	0.34%	1.91%	70062	0.4091	115.14	5.84	1.04%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211112	5.63	5.77	5.6	5.75	1.05%	0.7%	0%	59308	0.3389	95.38	5.71	-1.21%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211111	5.63	5.73	5.58	5.69	0.89%	0.53%	-1.04%	57659	0.3266	91.92	5.66	-2.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211110	5.61	5.64	5.54	5.64	0.36%	1.08%	-1.91%	42385	0.2365	66.56	5.58	-3.46%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211109	5.65	5.67	5.57	5.62	-0.18%	0.36%	-2.26%	45323	0.2538	71.43	5.6	-3.11%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211108	5.55	5.74	5.55	5.63	0.9%	-0.18%	-2.09%	48973	0.2761	77.71	5.64	-2.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211105	5.59	5.67	5.48	5.58	0%	-0.18%	-2.96%	57737	0.3226	90.79	5.59	-3.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211104	5.39	5.62	5.37	5.58	3.91%	1.09%	-2.96%	87703	0.4844	136.33	5.52	-4.5%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211103	5.38	5.41	5.32	5.37	0%	0%	-6.61%	30549	0.1639	46.13	5.37	-7.09%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211102	5.44	5.52	5.32	5.37	-1.83%	-0.56%	-6.61%	40155	0.217	61.07	5.4	-6.57%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211101	5.38	5.5	5.35	5.47	1.67%	0.18%	-4.87%	40269	0.2198	61.86	5.46	-5.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211029	5.2	5.42	5.2	5.38	3.26%	0.94%	-6.43%	52237	0.2782	78.3	5.33	-7.79%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211028	5.28	5.4	5.16	5.21	-2.98%	-0.57%	-9.39%	47794	0.2506	70.53	5.24	-9.34%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211027	5.42	5.46	5.34	5.37	-0.92%	0%	-6.61%	37945	0.2036	57.3	5.37	-7.09%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211026	5.4	5.48	5.4	5.42	-0.18%	-0.37%	-5.74%	39761	0.2164	60.9	5.44	-5.88%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211025	5.41	5.46	5.34	5.43	0.37%	0.18%	-5.57%	37591	0.2037	57.33	5.42	-6.23%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211022	5.51	5.54	5.38	5.41	-1.99%	-0.37%	-5.91%	62727	0.3408	95.92	5.43	-6.06%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211021	5.6	5.63	5.51	5.52	-1.78%	-0.72%	-4%	38457	0.2138	60.17	5.56	-3.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211020	5.61	5.69	5.57	5.62	-0.35%	-0.18%	-2.26%	39637	0.223	62.76	5.63	-2.6%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211019	5.6	5.72	5.6	5.64	0.18%	-0.35%	-1.91%	44183	0.2501	70.39	5.66	-2.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211018	5.54	5.63	5.47	5.63	1.99%	1.44%	-2.09%	63574	0.3531	99.38	5.55	-3.98%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211015	5.81	5.81	5.47	5.52	-7.07%	-0.9%	-4%	153702	0.8558	240.86	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211014	5.91	5.97	5.8	5.94	0.51%	0.68%	3.3%	33726	0.1991	56.04	5.9	2.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211013	5.95	5.97	5.83	5.91	-1.17%	0.51%	2.78%	44300	0.2603	73.26	5.88	1.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211012	6.1	6.1	5.87	5.98	-2.45%	0.34%	4%	68078	0.4056	114.15	5.96	3.11%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211011	6.24	6.29	6.1	6.13	-1.76%	-0.33%	6.61%	57872	0.3559	100.17	6.15	6.4%	5.74	0%	5.77	0%	5.75	0%	0.52%
20211008	6.3	6.35	6.21	6.24	0.16%	-0.48%	8.52%	69714	0.4371	123.02	6.27	8.48%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210930	6.09	6.28	6.09	6.23	2.81%	0.32%	8.35%	74650	0.4635	130.45	6.21	7.44%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210929	6.01	6.35	5.95	6.06	-1.14%	-1.62%	5.39%	105165	0.6473	182.18	6.16	6.57%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210928	5.94	6.23	5.88	6.13	3.2%	1.66%	6.61%	86499	0.5215	146.77	6.03	4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210927	6.29	6.41	5.92	5.94	-6.01%	-2.3%	3.3%	135906	0.8267	232.67	6.08	5.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210924	6.62	6.68	6.31	6.32	-4.24%	-2.02%	9.91%	125961	0.8123	228.62	6.45	11.59%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210923	6.75	6.77	6.56	6.6	-1.05%	-0.45%	14.78%	101317	0.6715	188.99	6.63	14.71%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210922	6.35	6.68	6.3	6.67	3.89%	1.68%	16%	136846	0.8979	252.71	6.56	13.49%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210917	6.47	6.56	6.25	6.42	-1.08%	0.31%	11.65%	107447	0.688	193.63	6.4	10.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210916	6.64	6.71	6.46	6.49	-2.55%	-1.37%	12.87%	140083	0.9219	259.46	6.58	13.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210915	6.42	6.74	6.42	6.66	2.94%	0.91%	15.83%	179769	1.1868	334.02	6.6	14.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210914	6.71	6.81	6.44	6.47	-4.43%	-2.12%	12.52%	232161	1.5353	432.1	6.61	14.36%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210913	6.92	7	6.7	6.77	0%	-0.73%	17.74%	305271	2.0813	585.77	6.82	17.99%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210910	6.46	6.77	6.43	6.77	5.12%	1.5%	17.74%	312808	2.0878	587.6	6.67	15.4%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210909	6.5	6.5	6.38	6.44	-1.38%	0.47%	12%	118819	0.7622	214.52	6.41	10.9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210908	6.44	6.61	6.44	6.53	0.93%	0.15%	13.57%	138851	0.9049	254.68	6.52	12.8%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210907	6.5	6.5	6.42	6.47	-0.92%	0.31%	12.52%	101513	0.6546	184.23	6.45	11.59%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210906	6.49	6.61	6.39	6.53	0.93%	0.77%	13.57%	139713	0.9054	254.82	6.48	12.11%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210729	5.38	5.5	5.38	5.45	1.68%	0%	-5.22%	54397	0.2965	83.45	5.45	-5.71%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210728	5.56	5.6	5.33	5.36	-4.46%	-1.47%	-6.78%	86535	0.471	132.56	5.44	-5.88%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210727	5.75	5.79	5.6	5.61	-3.11%	-1.23%	-2.43%	75339	0.4281	120.49	5.68	-1.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210726	5.62	5.95	5.57	5.79	3.21%	0.87%	0.7%	118209	0.6787	191.02	5.74	-0.69%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210723	5.73	5.76	5.55	5.61	-2.6%	-0.53%	-2.43%	105947	0.5973	168.11	5.64	-2.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210722	5.79	5.84	5.73	5.76	-0.69%	-0.17%	0.17%	76569	0.442	124.4	5.77	-0.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210721	5.77	5.86	5.76	5.8	0%	-0.17%	0.87%	60533	0.3514	98.9	5.81	0.52%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210720	5.79	5.84	5.75	5.8	-0.51%	0.17%	0.87%	48639	0.2817	79.28	5.79	0.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210719	5.78	5.83	5.72	5.83	1.22%	0.87%	1.39%	53540	0.3092	87.02	5.78	0%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210716	5.8	5.88	5.75	5.76	-0.69%	-1.03%	0.17%	59861	0.3482	98	5.82	0.69%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210715	5.92	5.94	5.73	5.8	-2.03%	0.17%	0.87%	100286	0.5809	163.49	5.79	0.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210714	6.08	6.08	5.92	5.92	-2.95%	-1.17%	2.96%	90135	0.5395	151.84	5.99	3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210713	6.08	6.1	6.02	6.1	0%	0.66%	6.09%	63755	0.3865	108.78	6.06	4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210712	6.17	6.2	6.06	6.1	-0.81%	-0.33%	6.09%	102995	0.6308	177.54	6.12	5.88%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210709	5.97	6.18	5.85	6.15	2.5%	1.99%	6.96%	128490	0.7749	218.09	6.03	4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210708	6.1	6.12	5.97	6	-1.64%	-0.5%	4.35%	73936	0.446	125.52	6.03	4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210707	6.07	6.11	5.99	6.1	0.66%	0.66%	6.09%	77297	0.4682	131.77	6.06	4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210706	6.12	6.12	5.98	6.06	-0.98%	0.33%	5.39%	73455	0.4439	124.93	6.04	4.5%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210705	6.01	6.13	5.96	6.12	2%	0.99%	6.43%	107209	0.6494	182.77	6.06	4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210702	5.98	6.04	5.91	6	0.33%	0.5%	4.35%	78311	0.4677	131.63	5.97	3.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210701	6.19	6.19	5.96	5.98	-3.08%	-1.32%	4%	119797	0.7261	204.36	6.06	4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210630	6.09	6.19	5.9	6.17	1.15%	1.82%	7.3%	204710	1.2412	349.33	6.06	4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210629	6.27	6.29	6.04	6.1	-3.33%	-0.97%	6.09%	263027	1.62	455.94	6.16	6.57%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210628	6.44	6.44	6.24	6.31	-3.07%	-0.32%	9.74%	262092	1.6582	466.69	6.33	9.52%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210625	5.92	6.51	5.91	6.51	9.97%	3.17%	13.22%	277274	1.7499	492.5	6.31	9.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210624	5.94	6.02	5.87	5.92	-0.5%	-0.34%	2.96%	84593	0.5029	141.54	5.94	2.77%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210623	5.77	5.95	5.73	5.95	2.94%	1.36%	3.48%	108257	0.6351	178.75	5.87	1.56%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210622	5.86	5.89	5.75	5.78	-1.03%	-0.52%	0.52%	69735	0.4051	114.01	5.81	0.52%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210621	5.68	5.84	5.66	5.84	2.82%	0.86%	1.57%	72972	0.4225	118.91	5.79	0.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210618	5.59	5.7	5.53	5.68	1.61%	1.25%	-1.22%	48721	0.2733	76.92	5.61	-2.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210617	5.63	5.65	5.52	5.59	-1.06%	0.36%	-2.78%	60782	0.3384	95.24	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210616	5.66	5.72	5.62	5.65	-0.53%	-0.18%	-1.74%	61666	0.3492	98.28	5.66	-2.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210615	5.76	5.79	5.66	5.68	-1.73%	-0.53%	-1.22%	81772	0.4666	131.32	5.71	-1.21%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210611	5.87	5.92	5.76	5.78	-1.2%	-0.69%	0.52%	92376	0.5378	151.36	5.82	0.69%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210610	5.98	6.05	5.8	5.85	-1.52%	-0.51%	1.74%	120885	0.7102	199.88	5.88	1.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210609	5.73	5.98	5.73	5.94	3.85%	1.02%	3.3%	169438	0.9958	280.26	5.88	1.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210608	5.52	5.75	5.51	5.72	3.25%	0.88%	-0.52%	147136	0.8346	234.89	5.67	-1.9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210607	5.46	5.7	5.46	5.54	1.65%	-0.54%	-3.65%	107416	0.5981	168.33	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210604	5.49	5.5	5.44	5.45	-1.27%	-0.37%	-5.22%	45152	0.247	69.52	5.47	-5.36%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210603	5.48	5.52	5.45	5.52	0.36%	0.73%	-4%	55752	0.3057	86.04	5.48	-5.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210602	5.59	5.63	5.48	5.5	-1.79%	-0.9%	-4.35%	84661	0.4696	132.17	5.55	-3.98%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210601	5.58	5.62	5.53	5.6	0.36%	0.18%	-2.61%	55282	0.309	86.97	5.59	-3.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210531	5.62	5.62	5.55	5.58	-0.36%	0%	-2.96%	38209	0.2131	59.98	5.58	-3.46%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210528	5.74	5.74	5.56	5.6	-1.58%	-0.53%	-2.61%	54690	0.3077	86.6	5.63	-2.6%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210527	5.71	5.76	5.66	5.69	-0.35%	-0.18%	-1.04%	54179	0.309	86.97	5.7	-1.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210526	5.53	5.72	5.52	5.71	3.25%	0.88%	-0.7%	87228	0.4933	138.84	5.66	-2.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210525	5.58	5.58	5.49	5.53	-0.72%	0%	-3.83%	56807	0.314	88.37	5.53	-4.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210524	5.56	5.6	5.52	5.57	0.18%	0.18%	-3.13%	40781	0.2268	63.83	5.56	-3.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210521	5.57	5.62	5.54	5.56	0%	-0.18%	-3.3%	41485	0.2312	65.07	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210520	5.58	5.6	5.52	5.56	-0.36%	-0.18%	-3.3%	37245	0.2075	58.4	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210519	5.65	5.65	5.55	5.58	-1.24%	0%	-2.96%	37969	0.212	59.67	5.58	-3.46%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210518	5.69	5.7	5.58	5.65	-0.35%	0.71%	-1.74%	48930	0.2745	77.26	5.61	-2.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210517	5.7	5.72	5.66	5.67	-1.05%	-0.18%	-1.39%	53308	0.303	85.28	5.68	-1.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210514	5.66	5.75	5.61	5.73	1.6%	0.53%	-0.35%	66586	0.3795	106.81	5.7	-1.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210513	5.55	5.68	5.5	5.64	0.89%	0.53%	-1.91%	76804	0.431	121.3	5.61	-2.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210512	5.62	5.69	5.51	5.59	-0.89%	0%	-2.78%	92702	0.5182	145.84	5.59	-3.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210511	5.5	5.64	5.42	5.64	1.62%	1.26%	-1.91%	66700	0.3715	104.56	5.57	-3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210510	5.71	5.75	5.5	5.55	-2.46%	-0.18%	-3.48%	114802	0.6388	179.79	5.56	-3.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210507	5.89	5.89	5.62	5.69	-2.74%	-0.7%	-1.04%	127742	0.7316	205.9	5.73	-0.87%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210506	6.54	6.54	5.81	5.85	-9.3%	-1.52%	1.74%	192118	1.1414	321.24	5.94	2.77%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210430	6.55	6.56	6.43	6.45	-1.98%	-0.31%	12.17%	28183	0.1823	51.31	6.47	11.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210429	6.73	6.73	6.58	6.58	-1.05%	-0.3%	14.43%	23556	0.1555	43.76	6.6	14.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210428	6.84	6.84	6.56	6.65	-2.49%	-0.15%	15.65%	47449	0.3159	88.91	6.66	15.22%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210427	6.65	6.91	6.46	6.82	2.56%	1.64%	18.61%	69926	0.4691	132.03	6.71	16.09%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210426	6.52	6.72	6.49	6.65	1.99%	0.45%	15.65%	39780	0.2633	74.1	6.62	14.53%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210423	6.67	6.7	6.43	6.52	-3.26%	-0.31%	13.39%	52709	0.3448	97.04	6.54	13.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210422	6.78	6.83	6.72	6.74	0.3%	-0.15%	17.22%	20918	0.1413	39.77	6.75	16.78%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210416	6.86	6.97	6.84	6.93	0.58%	0.14%	20.52%	31230	0.2161	60.82	6.92	19.72%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210415	6.78	6.97	6.78	6.89	-2.13%	0.15%	19.83%	38036	0.2618	73.68	6.88	19.03%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210414	6.77	7.04	6.75	7.04	3.99%	1.59%	22.43%	27362	0.1897	53.39	6.93	19.9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210413	6.94	6.95	6.75	6.77	-1.74%	-0.29%	17.74%	24063	0.1635	46.02	6.79	17.47%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210412	7.05	7.07	6.87	6.89	-2.13%	-0.72%	19.83%	35343	0.2454	69.07	6.94	20.07%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210409	7.08	7.13	7.02	7.04	-0.56%	-0.14%	22.43%	20882	0.1473	41.46	7.05	21.97%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210408	7.21	7.23	7.08	7.08	-1.67%	-0.84%	23.13%	35608	0.2544	71.6	7.14	23.53%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210407	7.2	7.25	7.13	7.2	0%	0.14%	25.22%	24735	0.1778	50.04	7.19	24.39%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210406	7.12	7.23	7.12	7.2	1.41%	0.14%	25.22%	23282	0.1673	47.09	7.19	24.39%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210402	7.09	7.15	7.06	7.1	0.14%	0%	23.48%	19977	0.1419	39.94	7.1	22.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210401	7.12	7.14	7.05	7.09	-0.42%	0%	23.3%	21974	0.1557	43.82	7.09	22.66%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210330	7.25	7.4	7.09	7.1	-2.74%	-0.84%	23.48%	44475	0.3184	89.61	7.16	23.88%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210329	7.29	7.35	7.2	7.3	0.14%	0.41%	26.96%	29687	0.2157	60.71	7.27	25.78%	5.74	0%	5.77	0%	5.75	0%	0.52%
20210326	7.2	7.33	7.15	7.29	1.67%	0.55%	26.78%	32554	0.2361	66.45	7.25	25.43%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201215	8.1	8.12	7.94	8.02	-0.99%	0%	39.48%	40716	0.3266	91.92	8.02	38.75%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201214	8.07	8.17	7.99	8.1	0.62%	0.12%	40.87%	32055	0.2593	72.98	8.09	39.97%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201211	8.24	8.29	8.02	8.05	-3.01%	-0.86%	40%	43969	0.3569	100.45	8.12	40.48%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201210	8.25	8.36	8.12	8.3	0.73%	0.48%	44.35%	28652	0.2366	66.59	8.26	42.91%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201209	8.53	8.53	8.19	8.24	-3.4%	-1.44%	43.3%	57051	0.477	134.25	8.36	44.64%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201208	8.65	8.66	8.52	8.53	-1.5%	-0.47%	48.35%	33941	0.291	81.9	8.57	48.27%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201207	8.64	8.72	8.64	8.66	0.23%	-0.12%	50.61%	34459	0.2989	84.12	8.67	50%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201204	8.69	8.69	8.57	8.64	-0.35%	0.23%	50.26%	28913	0.2491	70.11	8.62	49.13%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201203	8.69	8.7	8.58	8.67	-0.57%	0.46%	50.78%	36255	0.3129	88.06	8.63	49.31%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201202	8.66	8.72	8.61	8.72	0.81%	0.58%	51.65%	45050	0.3905	109.9	8.67	50%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201201	8.6	8.69	8.53	8.65	1.29%	0.35%	50.43%	49058	0.423	119.05	8.62	49.13%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201130	8.57	8.6	8.48	8.54	0%	-0.23%	48.52%	31976	0.2737	77.03	8.56	48.1%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201127	8.6	8.63	8.47	8.54	-0.58%	0.12%	48.52%	27444	0.2341	65.89	8.53	47.58%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201126	8.54	8.65	8.41	8.59	0.59%	0.7%	49.39%	43465	0.3706	104.3	8.53	47.58%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201125	8.78	8.79	8.52	8.54	-2.18%	-0.81%	48.52%	52251	0.4499	126.62	8.61	48.96%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201124	8.7	8.8	8.7	8.73	-0.23%	-0.23%	51.83%	35703	0.3124	87.92	8.75	51.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201123	8.75	8.83	8.68	8.75	-0.46%	0%	52.17%	45470	0.3977	111.93	8.75	51.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201120	8.73	8.85	8.71	8.79	0.23%	0.11%	52.87%	47875	0.4204	118.32	8.78	51.9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201119	8.61	8.82	8.6	8.77	1.27%	0.69%	52.52%	65875	0.5737	161.46	8.71	50.69%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201118	8.46	8.72	8.46	8.66	2%	0.46%	50.61%	50224	0.4329	121.84	8.62	49.13%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201117	8.67	8.68	8.45	8.49	-2.08%	-0.35%	47.65%	48056	0.4094	115.22	8.52	47.4%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201116	8.62	8.67	8.5	8.67	0.58%	0.81%	50.78%	36830	0.3169	89.19	8.6	48.79%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201113	8.57	8.65	8.44	8.62	0.23%	0.94%	49.91%	46321	0.3955	111.31	8.54	47.75%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201112	8.83	8.88	8.59	8.6	-2.49%	-1.15%	49.57%	58429	0.5082	143.03	8.7	50.52%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201111	8.82	8.97	8.81	8.82	-0.79%	-0.34%	53.39%	39606	0.3506	98.67	8.85	53.11%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201110	9.11	9.15	8.86	8.89	-2.41%	-0.78%	54.61%	64397	0.5773	162.48	8.96	55.02%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201109	9.08	9.16	9	9.11	1.11%	0.11%	58.43%	73681	0.6707	188.76	9.1	57.44%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201106	9.23	9.23	8.96	9.01	-1.96%	-0.55%	56.7%	59755	0.5412	152.32	9.06	56.75%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201105	9.18	9.25	9.08	9.19	-0.54%	0.44%	59.83%	77148	0.706	198.7	9.15	58.3%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201104	9	9.36	8.86	9.24	2.78%	1.2%	60.7%	100203	0.9149	257.49	9.13	57.96%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201103	8.85	9.02	8.79	8.99	1.81%	0.45%	56.35%	56129	0.5021	141.31	8.95	54.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201102	8.8	9	8.72	8.83	0%	0.34%	53.57%	57827	0.5091	143.28	8.8	52.25%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201030	9.11	9.25	8.83	8.83	-2.75%	-2%	53.57%	72179	0.6501	182.97	9.01	55.88%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201029	8.99	9.27	8.78	9.08	0%	1%	57.91%	111319	1.0004	281.56	8.99	55.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201028	9.5	9.54	8.86	9.08	-4.72%	-0.44%	57.91%	156763	1.43	402.47	9.12	57.79%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201027	9.52	9.62	9.46	9.53	-0.73%	0.11%	65.74%	61893	0.5892	165.83	9.52	64.71%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201026	9.63	9.73	9.51	9.6	-0.83%	-0.31%	66.96%	72887	0.7018	197.52	9.63	66.61%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201023	9.71	9.82	9.58	9.68	1.04%	-0.1%	68.35%	103711	1.0052	282.91	9.69	67.65%	5.74	0%	5.77	0%	5.75	0%	0.52%
20201022	9.6	9.66	9.45	9.58	-0.42%	0.31%	66.61%	54438	0.5199	146.32	9.55	65.22%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200909	9.88	10.18	9.74	9.94	-0.1%	-0.4%	72.87%	142093	1.4183	399.17	9.98	72.66%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200908	10.1	10.16	9.77	9.95	-1.78%	0.51%	73.04%	126097	1.2486	351.41	9.9	71.28%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200907	9.78	10.28	9.65	10.13	4.76%	0.8%	76.17%	222880	2.2396	630.32	10.05	73.88%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200904	9.49	9.75	9.4	9.67	0.1%	0.21%	68.17%	59988	0.5787	162.87	9.65	66.96%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200903	9.97	9.97	9.64	9.66	-3.01%	-1.02%	68%	97158	0.9482	266.87	9.76	68.86%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200902	10.02	10.07	9.82	9.96	-0.99%	0.1%	73.22%	104386	1.0384	292.25	9.95	72.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200901	9.9	10.09	9.87	10.06	1.41%	0.4%	74.96%	122196	1.2244	344.6	10.02	73.36%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200831	10.05	10.09	9.91	9.92	-1.1%	-0.8%	72.52%	94994	0.9499	267.34	10	73.01%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200828	9.76	10.08	9.73	10.03	2.24%	1.31%	74.43%	124549	1.2335	347.16	9.9	71.28%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200827	9.83	9.9	9.65	9.81	-0.91%	0.2%	70.61%	92587	0.9067	255.19	9.79	69.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200826	9.82	9.94	9.55	9.9	1.23%	1.33%	72.17%	149154	1.4576	410.23	9.77	69.03%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200825	10.08	10.19	9.71	9.78	-3.17%	-1.31%	70.09%	174764	1.7323	487.55	9.91	71.45%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200824	10.07	10.25	9.79	10.1	0.1%	0.8%	75.65%	137536	1.3783	387.91	10.02	73.36%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200821	10.54	10.65	9.87	10.09	-3.72%	-1.18%	75.48%	240904	2.4603	692.44	10.21	76.64%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200820	10.7	10.96	10.52	10.58	-1.12%	-1.31%	84%	148166	1.5876	446.82	10.72	85.47%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200819	11.06	11.25	10.7	10.7	-3.86%	-2.19%	86.09%	219555	2.4019	676	10.94	89.27%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200818	11.31	11.32	11.02	11.13	-1.94%	0.09%	93.57%	224421	2.4964	702.6	11.12	92.39%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200817	11.21	11.36	11.01	11.35	2.25%	1.7%	97.39%	287687	3.2109	903.69	11.16	93.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200814	10.65	11.16	10.59	11.1	4.32%	1.28%	93.04%	309605	3.3943	955.31	10.96	89.62%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200813	10.89	10.93	10.58	10.64	-2.21%	-0.65%	85.04%	205842	2.2037	620.22	10.71	85.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200812	10.89	11.3	10.41	10.88	-1.09%	1.02%	89.22%	350298	3.7743	1062.26	10.77	86.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200811	11.46	11.65	10.95	11	-6.14%	-2.48%	91.3%	506473	5.7106	1607.22	11.28	95.16%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200810	10.65	11.72	10.41	11.72	10.05%	4.36%	103.83%	625081	7.0226	1976.47	11.23	94.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200807	10.53	10.96	10.3	10.65	2.31%	-0.47%	85.22%	408303	4.367	1229.07	10.7	85.12%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200806	10.7	10.8	10.16	10.41	-2.71%	0.19%	81.04%	290789	3.0222	850.58	10.39	79.76%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200805	10.61	10.9	10.43	10.7	-0.47%	0.09%	86.09%	291007	3.1099	875.26	10.69	84.95%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200804	10.85	11.31	10.55	10.75	-1.56%	-1.1%	86.96%	452277	4.9161	1383.61	10.87	88.06%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200803	10.15	11.1	9.98	10.92	8.01%	3.51%	89.91%	496315	5.2356	1473.53	10.55	82.53%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200731	9.58	10.13	9.54	10.11	5.2%	2.33%	75.83%	338796	3.3477	942.19	9.88	70.93%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200730	9.81	10.07	9.58	9.61	-1.64%	-1.84%	67.13%	243009	2.3797	669.75	9.79	69.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200729	9.49	9.78	9.31	9.77	2.41%	1.77%	69.91%	218568	2.0972	590.25	9.6	66.09%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200728	9.71	9.86	9.4	9.54	-1.55%	-0.83%	65.91%	260225	2.5032	704.51	9.62	66.44%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200727	9.72	10.18	9.55	9.69	-1.52%	-1.72%	68.52%	281202	2.7718	780.11	9.86	70.59%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200724	10.56	10.69	9.78	9.84	-8.97%	-3.72%	71.13%	601708	6.152	1731.45	10.22	76.82%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200723	10	10.94	9.83	10.81	6.29%	3.25%	88%	592641	6.2043	1746.17	10.47	81.14%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200722	9.77	10.46	9.77	10.17	2.21%	-0.29%	76.87%	529262	5.3959	1518.65	10.2	76.47%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200721	10.56	11.16	9.89	9.95	-5.42%	-4.42%	73.04%	768325	7.9946	2250.04	10.41	80.1%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200720	9.96	10.52	9.71	10.52	10.04%	2.43%	82.96%	690920	7.0956	1997.02	10.27	77.68%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200717	8.78	9.56	8.65	9.56	10.01%	1.92%	66.26%	476425	4.4665	1257.07	9.38	62.28%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200716	9.36	9.46	8.58	8.69	-6.96%	-4.08%	51.13%	277861	2.5168	708.34	9.06	56.75%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200715	9.97	10.21	9.34	9.34	-6.41%	-3.91%	62.43%	297795	2.8936	814.39	9.72	68.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200714	9.91	10.22	9.45	9.98	3.42%	1.42%	73.57%	380950	3.7484	1054.97	9.84	70.24%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200713	9.36	9.71	9.21	9.65	3.1%	1.47%	67.83%	344899	3.2808	923.36	9.51	64.53%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200710	9.14	9.88	9	9.36	2.86%	0%	62.78%	384183	3.5956	1011.96	9.36	61.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200709	9.06	9.18	8.8	9.1	1.34%	1.22%	58.26%	313784	2.8211	793.98	8.99	55.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200708	8.64	8.98	8.63	8.98	3.1%	1.47%	56.17%	266441	2.3568	663.31	8.85	53.11%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200707	8.65	8.78	8.44	8.71	1.52%	0.81%	51.48%	276962	2.3935	673.64	8.64	49.48%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200706	8.34	8.65	8.29	8.58	3.75%	1.18%	49.22%	236654	2.0076	565.03	8.48	46.71%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200703	8.39	8.42	8.2	8.27	-1.19%	0%	43.83%	165971	1.3733	386.51	8.27	43.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200702	8.12	8.48	8.11	8.37	2.57%	0.84%	45.57%	212865	1.7663	497.12	8.3	43.6%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200701	8.1	8.16	8.01	8.16	1.37%	0.87%	41.91%	158145	1.2792	360.02	8.09	39.97%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200630	7.78	8.15	7.75	8.05	4.01%	1%	40%	140547	1.1201	315.25	7.97	37.89%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200629	7.87	7.87	7.71	7.74	-1.9%	-0.39%	34.61%	83981	0.6527	183.7	7.77	34.43%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200624	8.05	8.09	7.87	7.89	-1.87%	-0.38%	37.22%	111947	0.8868	249.58	7.92	37.02%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200623	8.1	8.16	8.02	8.04	-0.74%	-0.37%	39.83%	96377	0.7779	218.94	8.07	39.62%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200622	8.15	8.15	7.99	8.1	-0.25%	0.5%	40.87%	134654	1.0852	305.42	8.06	39.45%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200619	8.3	8.35	8.11	8.12	-2.17%	-0.73%	41.22%	192017	1.5709	442.12	8.18	41.52%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200618	7.83	8.48	7.77	8.3	6.55%	2.22%	44.35%	318003	2.5807	726.32	8.12	40.48%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200617	7.83	7.83	7.68	7.79	-0.26%	0.52%	35.48%	91321	0.7075	199.12	7.75	34.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200616	7.71	7.91	7.67	7.81	1.96%	0.13%	35.83%	116263	0.9065	255.13	7.8	34.95%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200615	7.65	7.72	7.52	7.66	0.26%	0.26%	33.22%	82706	0.6321	177.9	7.64	32.18%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200612	7.28	7.68	7.21	7.64	1.6%	1.19%	32.87%	113123	0.8544	240.47	7.55	30.62%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200611	7.63	7.67	7.51	7.52	-1.05%	-0.92%	30.78%	85924	0.6519	183.47	7.59	31.31%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200610	7.76	7.76	7.58	7.6	-2.44%	-0.52%	32.17%	102638	0.784	220.65	7.64	32.18%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200609	7.78	7.83	7.69	7.79	0.39%	0.52%	35.48%	86778	0.6726	189.3	7.75	34.08%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200608	7.75	7.81	7.69	7.76	0.39%	0.39%	34.96%	64788	0.5011	141.03	7.73	33.74%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200605	7.86	7.87	7.65	7.73	-1.4%	0.13%	34.43%	100962	0.7796	219.41	7.72	33.56%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200604	8.03	8.04	7.83	7.84	-2.37%	-0.63%	36.35%	137385	1.0841	305.11	7.89	36.51%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200603	7.94	8.12	7.83	8.03	1.39%	0.75%	39.65%	205532	1.6376	460.89	7.97	37.89%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200602	7.89	8.02	7.85	7.92	0.38%	0%	37.74%	154547	1.2242	344.54	7.92	37.02%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200601	7.68	7.94	7.64	7.89	3.41%	0.64%	37.22%	154440	1.2105	340.69	7.84	35.64%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200529	7.7	7.78	7.57	7.63	-1.55%	-0.39%	32.7%	147367	1.1295	317.89	7.66	32.53%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200528	7.91	8.02	7.62	7.75	-2.15%	-0.64%	34.78%	154305	1.2034	338.69	7.8	34.95%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200527	8.02	8.14	7.83	7.92	-1.74%	-0.63%	37.74%	151706	1.2085	340.13	7.97	37.89%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200526	7.83	8.08	7.76	8.06	4.13%	1%	40.17%	180223	1.4373	404.52	7.98	38.06%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200525	7.85	7.97	7.64	7.74	-3.49%	-0.77%	34.61%	175164	1.3668	384.68	7.8	34.95%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200522	8.68	8.69	7.9	8.02	-8.55%	-2.79%	39.48%	316023	2.6064	733.56	8.25	42.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200521	8.95	9.03	8.73	8.77	-2.56%	-0.9%	52.52%	221586	1.9608	551.86	8.85	53.11%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200520	8.77	9.1	8.68	9	1.69%	1.24%	56.52%	391112	3.4776	978.75	8.89	53.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200519	8.42	8.95	8.26	8.85	5.73%	2.55%	53.91%	387507	3.3433	940.95	8.63	49.31%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200518	8.5	8.68	8.31	8.37	-1.88%	-1.88%	45.57%	221486	1.8895	531.79	8.53	47.58%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200515	8.82	8.88	8.53	8.53	-2.18%	-1.39%	48.35%	234057	2.0257	570.12	8.65	49.65%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200514	8.83	8.97	8.72	8.72	-3%	-0.91%	51.65%	260031	2.2871	643.69	8.8	52.25%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200513	8.8	9.25	8.71	8.99	1.01%	-0.88%	56.35%	308794	2.7995	787.9	9.07	56.92%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200512	9.18	9.24	8.76	8.9	-3.89%	-0.56%	54.78%	327452	2.9312	824.97	8.95	54.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200511	9.22	9.33	8.87	9.26	1.31%	1.54%	61.04%	348523	3.1798	894.94	9.12	57.79%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200508	9.2	9.44	9.01	9.14	0.11%	-0.98%	58.96%	440941	4.0702	1145.53	9.23	59.69%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200507	9.48	9.48	9.11	9.13	-4.9%	-1.72%	58.78%	586271	5.4445	1532.32	9.29	60.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200506	8.78	9.94	8.7	9.6	6.19%	1.16%	66.96%	766411	7.2696	2045.99	9.49	64.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200430	8.6	9.38	8.41	9.04	5.24%	2.15%	57.22%	667195	5.9016	1660.97	8.85	53.11%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200429	8.46	8.95	8.41	8.59	2.38%	-1.04%	49.39%	562434	4.8824	1374.12	8.68	50.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200428	8.51	8.8	7.88	8.39	-2.67%	0.6%	45.91%	548930	4.5769	1288.14	8.34	44.29%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200427	8.65	9.23	8.39	8.62	2.62%	-2.16%	49.91%	877481	7.7296	2175.45	8.81	52.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200424	7.66	8.4	7.62	8.4	9.95%	3.32%	46.09%	656574	5.3408	1503.14	8.13	40.66%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200423	7.94	7.94	7.62	7.64	-3.78%	-1.93%	32.87%	290503	2.2617	636.54	7.79	34.78%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200422	7.66	8.06	7.61	7.94	1.28%	0.76%	38.09%	357502	2.8155	792.41	7.88	36.33%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200421	7.93	8.02	7.62	7.84	-1.13%	0.77%	36.35%	325062	2.5294	711.89	7.78	34.6%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200420	7.78	8.04	7.73	7.93	2.72%	0.51%	37.91%	364775	2.8785	810.14	7.89	36.51%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200417	7.78	7.92	7.68	7.72	-0.9%	-0.52%	34.26%	417231	3.2397	911.8	7.76	34.26%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200416	7.3	7.95	7.22	7.79	3.73%	0.78%	35.48%	548407	4.2401	1193.35	7.73	33.74%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200415	7.08	7.8	6.97	7.51	5.92%	1.08%	30.61%	450937	3.349	942.56	7.43	28.55%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200414	7.03	7.21	7	7.09	1.14%	0%	23.3%	225089	1.5963	449.27	7.09	22.66%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200413	7.3	7.3	6.8	7.01	-4.76%	-0.14%	21.91%	247036	1.7342	488.08	7.02	21.45%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200410	7.82	7.93	7.26	7.36	-8.8%	-3.16%	28%	516998	3.9273	1105.32	7.6	31.49%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200409	7.87	8.15	7.65	8.07	3.07%	1.13%	40.35%	546594	4.3609	1227.35	7.98	38.06%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200408	7.98	8.33	7.77	7.83	-1.88%	-2.85%	36.17%	565020	4.5521	1281.16	8.06	39.45%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200407	7.75	8.06	7.63	7.98	5.14%	1.66%	38.78%	538886	4.23	1190.51	7.85	35.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200403	7.87	7.96	7.55	7.59	-5.36%	-1.94%	32%	459973	3.5605	1002.08	7.74	33.91%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200402	7.49	8.16	7.38	8.02	4.56%	2.43%	39.48%	573139	4.488	1263.12	7.83	35.47%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200401	8.19	8.65	7.58	7.67	-8.58%	-5.66%	33.39%	671080	5.4578	1536.07	8.13	40.66%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200331	8.16	8.87	8	8.39	-0.36%	0.24%	45.91%	824230	6.8983	1941.49	8.37	44.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200324	7.86	7.97	7.26	7.43	-7.93%	-0.8%	29.22%	827640	6.1978	1744.34	7.49	29.58%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200323	8.07	8.56	8.07	8.07	-10.03%	-1.22%	40.35%	660843	5.3958	1518.62	8.17	41.35%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200320	9.42	10.78	8.97	8.97	-10.03%	-8.19%	56%	1274172	12.4549	3505.36	9.77	69.03%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200319	9.4	9.97	8.72	9.97	10.04%	5.28%	73.39%	1262543	11.9568	3365.17	9.47	63.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200318	9.06	9.06	8.66	9.06	9.95%	0.44%	57.57%	679867	6.1353	1726.75	9.02	56.06%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200317	8.24	8.24	8.24	8.24	10.01%	0%	43.3%	202297	1.6669	469.14	8.24	42.56%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200316	7.49	7.49	7.4	7.49	9.99%	0%	30.26%	730233	5.4671	1538.68	7.49	29.58%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200313	6	6.81	5.9	6.81	10.02%	3.81%	18.43%	139245	0.914	257.24	6.56	13.49%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200312	6.04	6.38	6.04	6.19	-0.96%	-0.48%	7.65%	112466	0.699	196.73	6.22	7.61%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200311	6.45	6.54	6.25	6.25	-2.8%	-2.34%	8.7%	158269	1.0133	285.19	6.4	10.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200310	6.08	6.44	5.93	6.43	2.23%	3.21%	11.83%	207734	1.2939	364.16	6.23	7.79%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200309	6.09	6.47	5.98	6.29	0.8%	-0.16%	9.39%	216085	1.3619	383.3	6.3	9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200306	6.53	6.59	6.23	6.24	-1.11%	-2.65%	8.52%	225840	1.4472	407.31	6.41	10.9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200305	6.3	6.5	6.22	6.31	2.1%	-0.79%	9.74%	205748	1.3092	368.47	6.36	10.03%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200304	5.88	6.3	5.84	6.18	4.22%	0.82%	7.48%	171790	1.0529	296.33	6.13	6.06%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200303	5.98	6.12	5.88	5.93	-0.67%	-1.17%	3.13%	136610	0.8195	230.64	6	3.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200302	5.7	6.06	5.64	5.97	6.42%	1.36%	3.83%	92218	0.5428	152.77	5.89	1.9%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200228	5.9	5.98	5.6	5.61	-8.03%	-3.28%	-2.43%	125198	0.7258	204.27	5.8	0.35%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200227	5.88	6.21	5.8	6.1	6.83%	1.67%	6.09%	208055	1.2486	351.41	6	3.81%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200226	5.64	5.87	5.57	5.71	0.18%	-1.04%	-0.7%	104549	0.6029	169.68	5.77	-0.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200225	5.66	5.73	5.4	5.7	-2.06%	1.06%	-0.87%	86980	0.4903	137.99	5.64	-2.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200224	5.66	5.84	5.6	5.82	1.75%	1.75%	1.22%	100315	0.5735	161.41	5.72	-1.04%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200221	5.76	5.82	5.67	5.72	-0.52%	0%	-0.52%	91690	0.5247	147.67	5.72	-1.04%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200220	5.62	5.82	5.58	5.75	0.88%	0.52%	0%	98676	0.5647	158.93	5.72	-1.04%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200219	5.5	6.01	5.44	5.7	1.06%	-1.38%	-0.87%	168362	0.9729	273.82	5.78	0%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200218	5.28	5.66	5.27	5.64	7.02%	3.3%	-1.91%	118112	0.6446	181.42	5.46	-5.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200217	5.04	5.29	5.02	5.27	4.56%	1.54%	-8.35%	69711	0.3618	101.83	5.19	-10.21%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200214	5.06	5.11	5.01	5.04	-0.59%	-0.4%	-12.35%	39150	0.1981	55.75	5.06	-12.46%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200213	5.17	5.19	5.06	5.07	-2.31%	-0.98%	-11.83%	51521	0.2637	74.22	5.12	-11.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200212	5.14	5.2	5.11	5.19	0.97%	0.58%	-9.74%	45991	0.2374	66.81	5.16	-10.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200211	5.17	5.19	5.12	5.14	-0.58%	-0.39%	-10.61%	37972	0.1958	55.11	5.16	-10.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200210	5.05	5.18	4.96	5.17	2.17%	1.57%	-10.09%	60495	0.3081	86.71	5.09	-11.94%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200207	4.99	5.07	4.93	5.06	1.4%	1.2%	-12%	52347	0.2618	73.68	5	-13.49%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200206	4.98	5.03	4.86	4.99	0.81%	0.6%	-13.22%	61946	0.3073	86.49	4.96	-14.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200205	4.9	5.02	4.9	4.95	1.23%	-0.2%	-13.91%	58782	0.2913	81.98	4.96	-14.19%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200204	4.65	5.09	4.65	4.89	-5.42%	0.2%	-14.96%	102925	0.5023	141.37	4.88	-15.57%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200203	5.17	5.17	5.17	5.17	-9.93%	0%	-10.09%	10398	0.0538	15.14	5.17	-10.55%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200123	5.96	6.08	5.72	5.74	-3.69%	-2.38%	-0.17%	64504	0.3793	106.75	5.88	1.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200122	5.97	6.02	5.83	5.96	-0.83%	0.68%	3.65%	47219	0.2795	78.66	5.92	2.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200121	6.04	6.18	6	6.01	-1.15%	-0.99%	4.52%	50791	0.3082	86.74	6.07	5.02%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200120	5.97	6.11	5.93	6.08	1.5%	0.33%	5.74%	60201	0.3647	102.64	6.06	4.84%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200117	5.91	5.99	5.86	5.99	1.53%	1.18%	4.17%	48698	0.2885	81.2	5.92	2.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200116	5.98	6.01	5.85	5.9	-1.17%	-0.34%	2.61%	53029	0.314	88.37	5.92	2.42%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200115	6.05	6.09	5.94	5.97	-1.97%	-0.33%	3.83%	54487	0.3265	91.89	5.99	3.63%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200114	6.11	6.16	6.03	6.09	0%	-0.16%	5.91%	100574	0.6135	172.67	6.1	5.54%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200113	5.86	6.35	5.78	6.09	4.1%	1.16%	5.91%	149966	0.9032	254.2	6.02	4.15%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200110	5.9	5.9	5.78	5.85	-0.68%	0.52%	1.74%	56314	0.328	92.31	5.82	0.69%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200109	5.8	5.91	5.8	5.89	1.38%	0.17%	2.43%	64070	0.3765	105.96	5.88	1.73%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200108	5.91	5.93	5.77	5.81	-1.53%	-0.68%	1.04%	69942	0.4089	115.08	5.85	1.21%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200107	5.87	5.9	5.82	5.9	0.51%	0.68%	2.61%	57069	0.3346	94.17	5.86	1.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200106	5.83	5.91	5.8	5.87	1.21%	0.17%	2.09%	75845	0.4446	125.13	5.86	1.38%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200103	5.83	5.84	5.76	5.8	-0.51%	0.17%	0.87%	49749	0.2882	81.11	5.79	0.17%	5.74	0%	5.77	0%	5.75	0%	0.52%
20200102	5.8	5.85	5.76	5.83	1.22%	0.34%	1.39%	60245	0.35	98.51	5.81	0.52%	5.74	0%	5.77	0%	5.75	0%	0.52%