首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002559)       685条   (进入亚威股份股票专站) 亚威股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.85 9.51 8.85 9.25 2.89% -0.22% 61.15% 1418066 13.1458 187.61 9.27 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230927 9.16 9.33 8.71 8.99 -5.37% -0.44% 56.62% 1512023 13.6469 220.04 9.03 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230926 9.29 9.5 8.83 9.5 9.95% 2.04% 65.51% 2036391 18.9492 369.71 9.31 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230925 7.99 8.64 7.99 8.64 10.06% 2.01% 50.52% 919727 7.7858 228.49 8.47 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230922 7.67 7.87 7.62 7.85 1.95% 0.77% 36.76% 167693 1.3067 43.97 7.79 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230921 7.63 7.83 7.61 7.7 0.92% -0.26% 34.15% 169824 1.3108 39.71 7.72 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230920 7.81 7.92 7.61 7.63 -3.3% -1.68% 32.93% 217780 1.6898 49.33 7.76 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230919 8.12 8.13 7.86 7.89 -2.95% -1.13% 37.46% 252399 2.0144 55.2 7.98 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230918 8.1 8.19 7.96 8.13 -1.81% 0.62% 41.64% 316296 2.5556 70.46 8.08 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230915 8.52 8.66 8.16 8.28 -2.36% -0.48% 44.25% 441708 3.6752 105.66 8.32 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230914 8.21 8.8 8.13 8.48 2.66% 0.71% 47.74% 622138 5.2372 162.77 8.42 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230913 8.02 8.27 7.92 8.26 2.35% 1.72% 43.9% 366007 2.9717 101.77 8.12 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230912 8.13 8.17 8 8.07 -2.18% -0.12% 40.59% 243570 1.9686 69.05 8.08 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230911 8.19 8.28 8.05 8.25 0.86% 1.1% 43.73% 384965 3.1428 110.5 8.16 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230908 7.9 8.65 7.89 8.18 4.07% -1.8% 42.51% 557566 4.6447 175.38 8.33 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230907 8.09 8.13 7.86 7.86 -4.61% -1.26% 36.93% 287224 2.2865 100.47 7.96 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230906 7.98 8.26 7.93 8.24 3.65% 1.35% 43.55% 448549 3.6447 171.79 8.13 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230905 7.79 7.99 7.78 7.95 1.4% 0.38% 38.5% 181371 1.4372 78.37 7.92 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230904 7.74 7.84 7.7 7.84 1.55% 0.77% 36.59% 91551 0.7119 39.47 7.78 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230901 7.77 7.83 7.65 7.72 -1.15% 0.13% 34.49% 88723 0.6843 38.35 7.71 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230831 7.76 7.88 7.7 7.81 0.51% 0.13% 36.06% 105388 0.8218 45.57 7.8 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230830 7.68 7.91 7.65 7.77 1.44% -0.26% 35.37% 169752 1.3224 75.95 7.79 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230829 7.32 7.7 7.3 7.66 4.64% 1.06% 33.45% 204527 1.5494 146.3 7.58 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230828 7.61 7.67 7.3 7.32 0.69% -2.01% 27.53% 148890 1.1128 113.53 7.47 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230825 7.41 7.45 7.23 7.27 -2.68% -0.82% 26.66% 122660 0.8995 60.45 7.33 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230824 7.43 7.51 7.33 7.47 0.95% 0.4% 30.14% 96286 0.7165 48.6 7.44 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230823 7.64 7.64 7.4 7.4 -3.27% -0.8% 28.92% 126642 0.9452 65.45 7.46 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230822 7.72 7.79 7.5 7.65 -1.03% 0.53% 33.28% 145717 1.1091 72.7 7.61 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230821 7.78 7.85 7.72 7.73 -0.51% -0.77% 34.67% 90852 0.7075 45.63 7.79 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230818 7.81 7.94 7.77 7.77 -0.77% -1.15% 35.37% 121442 0.9543 55.12 7.86 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230817 7.59 7.88 7.56 7.83 3.03% 0.77% 36.41% 182223 1.4153 78.6 7.77 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230816 7.74 7.81 7.59 7.6 -1.68% -1.04% 32.4% 116667 0.8963 48.62 7.68 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230815 7.85 7.88 7.69 7.73 -1.65% -0.51% 34.67% 99142 0.7706 41.08 7.77 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230814 7.77 7.86 7.73 7.86 0.77% 0.51% 36.93% 83992 0.6565 32.45 7.82 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230811 7.94 7.96 7.79 7.8 -1.76% -0.89% 35.89% 126851 0.9988 43.9 7.87 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230810 7.93 7.99 7.91 7.94 0.13% -0.13% 38.33% 83137 0.6606 31.18 7.95 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230809 8.1 8.12 7.93 7.93 -3.06% -0.63% 38.15% 198250 1.5825 57.9 7.98 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230808 8.24 8.3 8.14 8.18 -0.85% -0.37% 42.51% 174020 1.4292 33.95 8.21 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230807 8.18 8.34 8.12 8.25 1.23% -0.24% 43.73% 241315 1.9966 36.82 8.27 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230804 8.11 8.23 8.09 8.15 0.49% -0.12% 41.99% 210592 1.7191 29.56 8.16 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230803 8.23 8.26 8.09 8.11 -1.58% -0.49% 41.29% 218957 1.7846 25.75 8.15 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230802 8.21 8.31 8.17 8.24 0% 0% 43.55% 178556 1.4721 19.01 8.24 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230801 8.39 8.42 8.21 8.24 -2.37% -0.36% 43.55% 274761 2.2715 27.32 8.27 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230731 8.31 8.57 8.24 8.44 0.24% 0.12% 47.04% 374609 3.158 34.64 8.43 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230728 8.7 8.78 8.38 8.42 -4.86% -0.94% 46.69% 560360 4.762 51.86 8.5 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230727 9.12 9.3 8.71 8.85 -5.85% -1.88% 54.18% 749608 6.7584 72.56 9.02 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230726 9.38 9.8 9.07 9.4 -1.36% -0.42% 63.76% 1115763 10.5282 117.72 9.44 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230725 9.78 9.95 9.52 9.53 -5.36% -1.85% 66.03% 1387372 13.4701 169.08 9.71 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230724 9.04 10.07 8.81 10.07 10.05% 4.24% 75.44% 680794 6.5772 98.38 9.66 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230721 9.65 9.74 9.13 9.15 -4.98% -2.76% 59.41% 1371507 12.91 210.83 9.41 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230720 8.71 9.63 8.41 9.63 10.06% 3.1% 67.77% 1051456 9.8234 198.63 9.34 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230719 8.98 9.1 8.66 8.75 -4.48% -0.46% 52.44% 779993 6.8558 168.46 8.79 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230718 8.75 9.61 8.67 9.16 4.81% -1.19% 59.58% 1075577 9.9742 287.32 9.27 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230717 8.8 8.85 8.52 8.74 -3% 0.69% 52.26% 434373 3.7723 145.25 8.68 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230714 8.78 9.11 8.68 9.01 2.85% 1.24% 56.97% 577330 5.1376 209.77 8.9 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230713 8.29 8.81 8.2 8.76 6.18% 2.22% 52.61% 342729 2.9365 139.43 8.57 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230712 8.5 8.51 8.22 8.25 -2.71% -1.08% 43.73% 87394 0.7288 72.72 8.34 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230711 8.33 8.5 8.19 8.48 2.17% 1.19% 47.74% 85034 0.7127 34.33 8.38 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230710 8.5 8.52 8.27 8.3 -1.31% -0.48% 44.6% 84748 0.7071 64.72 8.34 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230707 8.52 8.6 8.39 8.41 -1.75% -0.94% 46.52% 84759 0.7193 62.16 8.49 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230706 8.57 8.7 8.51 8.56 -0.35% -0.35% 49.13% 94886 0.8154 32.97 8.59 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230705 8.71 8.78 8.54 8.59 -2.05% -0.58% 49.65% 97594 0.8429 62.42 8.64 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230704 8.67 8.82 8.62 8.77 1.15% 0.23% 52.79% 129229 1.1313 40.05 8.75 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230703 8.85 8.92 8.64 8.67 -2.36% -0.69% 51.05% 137462 1.2007 42.08 8.73 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230630 8.76 8.93 8.75 8.88 0.57% 0.34% 54.7% 142945 1.2647 45.37 8.85 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230629 8.68 8.91 8.62 8.83 1.85% -0.11% 53.83% 153492 1.3564 49.89 8.84 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230628 8.64 8.71 8.38 8.67 0.23% 1.05% 51.05% 126772 1.0877 39.34 8.58 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230627 8.44 8.69 8.36 8.65 2.37% 1.17% 50.7% 152163 1.3004 45.72 8.55 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230626 8.63 8.82 8.42 8.45 -1.97% -1.63% 47.21% 157503 1.3536 44 8.59 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230621 8.76 8.85 8.56 8.62 -0.81% -0.58% 50.17% 185418 1.6085 53.59 8.67 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230620 8.48 8.82 8.41 8.69 2% 0.58% 51.39% 217521 1.8793 65.82 8.64 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230619 8.22 8.56 8.18 8.52 3.15% 1.19% 48.43% 181219 1.5255 55.8 8.42 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230616 8.03 8.26 8.01 8.26 2.74% 1.1% 43.9% 139803 1.1417 43.44 8.17 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230615 7.83 8.21 7.8 8.04 2.55% -0.12% 40.07% 190227 1.5314 59.23 8.05 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230614 7.74 7.91 7.62 7.84 1.03% 0.77% 36.59% 135030 1.0501 40.01 7.78 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230613 7.59 7.8 7.59 7.76 1.31% 0.52% 35.19% 144388 1.1147 41.62 7.72 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230612 7.45 7.7 7.4 7.66 1.59% 0.92% 33.45% 256770 1.9498 71.24 7.59 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230609 7.88 7.89 7.52 7.54 -9.7% -0.26% 31.36% 398448 3.0105 110.12 7.56 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230608 8.4 8.44 8.21 8.35 -0.12% 0.24% 45.47% 77354 0.6442 25.81 8.33 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230607 8.31 8.41 8.19 8.36 0.72% 0.36% 45.64% 80277 0.6688 26.14 8.33 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230606 8.52 8.55 8.3 8.3 -1.54% -1.07% 44.6% 91076 0.764 28.78 8.39 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230605 8.59 8.7 8.55 8.58 0% -0.46% 49.48% 77942 0.672 25.77 8.62 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230602 8.72 8.77 8.56 8.58 -1.61% -0.46% 49.48% 80966 0.6983 25.99 8.62 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230601 8.6 8.8 8.6 8.72 0% 0.11% 51.92% 105422 0.9184 79.73 8.71 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230531 8.73 8.73 8.59 8.72 0% 0.69% 51.92% 91144 0.7897 62.03 8.66 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230530 8.71 8.74 8.58 8.72 0.23% 0.69% 51.92% 104241 0.9025 31.14 8.66 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230529 8.88 8.9 8.64 8.7 -1.02% -0.34% 51.57% 116056 1.0127 36.65 8.73 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230526 8.64 8.83 8.5 8.79 2.09% 1.03% 53.14% 154384 1.3439 50.62 8.7 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230525 8.54 8.69 8.46 8.61 -0.12% 0.47% 50% 143083 1.2257 45.36 8.57 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230524 8.39 8.71 8.35 8.62 2.62% 0.35% 50.17% 190727 1.6377 58.52 8.59 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230523 8.53 8.57 8.37 8.4 -1.52% -0.71% 46.34% 106487 0.901 32.11 8.46 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230522 8.45 8.58 8.4 8.53 0.95% 0.47% 48.61% 133821 1.1355 39.38 8.49 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230519 8.4 8.51 8.34 8.45 0.6% 0.12% 47.21% 145807 1.2309 41.28 8.44 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230518 8.23 8.52 8.18 8.4 2.31% 0% 46.34% 253672 2.1321 72.46 8.4 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230517 8 8.21 7.95 8.21 2.37% 0.98% 43.03% 143063 1.1632 41.99 8.13 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230516 7.97 8.05 7.9 8.02 0.12% 0.63% 39.72% 80950 0.645 22.59 7.97 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230515 7.83 8.02 7.81 8.01 1.52% 1.26% 39.55% 86808 0.6865 22.21 7.91 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230510 7.85 7.93 7.73 7.9 0.64% 0.77% 37.63% 107341 0.8415 48.49 7.84 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230509 8.14 8.15 7.83 7.85 -4.03% -1.38% 36.76% 173988 1.3846 38.62 7.96 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230508 8.14 8.28 8.1 8.18 1.36% 0% 42.51% 129825 1.0616 29.83 8.18 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230505 8.13 8.19 7.93 8.07 -0.74% 0.12% 40.59% 156102 1.258 34.71 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230504 8.05 8.37 8.01 8.13 1.75% -0.85% 41.64% 171641 1.4083 37.35 8.2 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230428 7.79 8.04 7.75 7.99 2.57% 0.76% 39.2% 112671 0.8937 23.79 7.93 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230427 7.94 8.28 7.76 7.79 -2.14% -2.26% 35.71% 193191 1.5399 37.49 7.97 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230426 8.4 8.48 7.92 7.96 -5.35% -1.97% 38.68% 247565 2.0106 42.86 8.12 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230425 8.69 8.79 8.25 8.41 -3.22% -0.71% 46.52% 299453 2.5356 49.6 8.47 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230424 8.86 9.19 8.6 8.69 -1.03% -1.47% 51.39% 343771 3.0337 58.14 8.82 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230421 8.69 9.37 8.65 8.78 1.04% -2.66% 52.96% 456391 4.1173 75.22 9.02 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230420 8.65 8.84 8.6 8.69 -0.34% 0.12% 51.39% 211670 1.8379 34.7 8.68 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230419 8.88 9 8.65 8.72 -2.02% -0.57% 51.92% 288179 2.5269 47.51 8.77 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230418 8.8 9.27 8.72 8.9 0.68% -1.55% 55.05% 362540 3.278 61.22 9.04 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230417 9.11 9.19 8.73 8.84 -2.43% -0.45% 54.01% 323439 2.8724 54.19 8.88 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230414 9.24 9.44 8.71 9.06 -0.44% 0.11% 57.84% 527513 4.7726 92.59 9.05 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230413 9.28 9.46 8.9 9.1 -2.99% -0.66% 58.54% 745762 6.8342 142.94 9.16 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230412 8.8 9.38 8.8 9.38 9.96% 1.52% 63.41% 684806 6.3283 155.06 9.24 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230411 8.93 8.93 8.26 8.53 -2.74% 0.24% 48.61% 491018 4.1787 118.2 8.51 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230410 8.26 8.96 8.26 8.77 6.82% 1.15% 52.79% 580002 5.0269 149.8 8.67 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230407 8.17 8.32 8.13 8.21 0.37% 0% 43.03% 217538 1.786 61.31 8.21 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230406 7.9 8.29 7.89 8.18 2.89% 0.37% 42.51% 225982 1.8414 68.35 8.15 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230404 8.17 8.18 7.91 7.95 -2.09% -0.75% 38.5% 141121 1.1303 44.76 8.01 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230403 8.15 8.3 8.09 8.12 0.62% -0.61% 41.46% 198047 1.6177 68.65 8.17 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230331 8.01 8.12 7.98 8.07 -0.49% 0.25% 40.59% 127174 1.0238 45.71 8.05 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230330 7.86 8.15 7.78 8.11 2.66% 1% 41.29% 198379 1.5924 74.73 8.03 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230329 7.89 7.94 7.83 7.9 0.13% 0.13% 37.63% 65639 0.5178 25.2 7.89 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230328 8.04 8.1 7.85 7.89 -2.23% -1% 37.46% 117712 0.9378 45.93 7.97 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230327 8.04 8.18 7.99 8.07 0.5% -0.49% 40.59% 169298 1.3728 70.95 8.11 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230324 7.87 8.07 7.81 8.03 1.9% 0.5% 39.9% 171042 1.3673 82.84 7.99 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230323 7.89 7.95 7.82 7.88 0% 0% 37.28% 87599 0.6899 64.22 7.88 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230322 7.84 7.98 7.81 7.88 0.51% 0% 37.28% 109802 0.8649 54.8 7.88 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230321 7.71 7.84 7.61 7.84 1.82% 1.29% 36.59% 120403 0.9323 58.51 7.74 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230320 7.66 7.97 7.57 7.7 3.22% -0.77% 34.15% 180958 1.4038 90.6 7.76 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230317 7.49 7.54 7.39 7.46 0.81% 0% 29.97% 80192 0.5985 40.36 7.46 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230316 7.63 7.7 7.33 7.4 -3.52% -0.8% 28.92% 158589 1.1836 75.07 7.46 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230315 7.5 7.83 7.5 7.67 1.59% -0.26% 33.62% 138265 1.0636 61.39 7.69 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230314 7.76 7.8 7.41 7.55 -3.08% -0.26% 31.53% 139645 1.0576 62.57 7.57 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230313 7.87 7.93 7.71 7.79 -0.76% 0% 35.71% 96992 0.7554 46.41 7.79 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230310 7.96 8.03 7.85 7.85 -2.48% -0.88% 36.76% 133259 1.0554 65.74 7.92 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230309 7.97 8.19 7.88 8.05 0.88% 0% 40.24% 224300 1.806 115.7 8.05 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230308 7.65 8.06 7.63 7.98 3.5% 1.79% 39.02% 219968 1.7252 118.24 7.84 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230307 8.1 8.1 7.68 7.71 -4.22% -1.66% 34.32% 195213 1.5305 113.86 7.84 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230306 8.11 8.29 8.01 8.05 0% -0.98% 40.24% 196469 1.597 124.51 8.13 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230303 8.08 8.24 7.95 8.05 1.26% -0.12% 40.24% 213402 1.7199 142.01 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230302 8.3 8.3 7.92 7.95 3.92% -1.36% 38.5% 340766 2.7452 241.73 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230301 7.58 7.67 7.54 7.65 0.92% 0.53% 33.28% 64905 0.4939 49.96 7.61 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230228 7.59 7.6 7.47 7.58 0.53% 0.53% 32.06% 44413 0.3348 33.33 7.54 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230227 7.61 7.63 7.51 7.54 -1.57% -0.4% 31.36% 65152 0.4934 47.47 7.57 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230224 7.69 7.79 7.63 7.66 -0.91% -0.52% 33.45% 71590 0.5511 52.06 7.7 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230223 7.65 7.81 7.63 7.73 0.65% 0.26% 34.67% 78619 0.6065 56.68 7.71 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230222 7.67 7.78 7.59 7.68 -0.13% 0% 33.8% 63729 0.4897 45.33 7.68 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230221 7.64 7.76 7.58 7.69 0.92% -0.13% 33.97% 61681 0.4747 42.67 7.7 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230220 7.56 7.63 7.48 7.62 0.79% 0.66% 32.75% 57104 0.4324 36.54 7.57 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230217 7.76 7.8 7.56 7.56 -2.33% -1.18% 31.71% 93702 0.7168 61.1 7.65 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230216 8 8.02 7.67 7.74 -3.13% -1.65% 34.84% 121200 0.954 80.31 7.87 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230215 8.01 8.06 7.96 7.99 -0.75% -0.12% 39.2% 84927 0.6795 56.96 8 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230214 8.06 8.15 8.02 8.05 -0.12% -0.25% 40.24% 87136 0.7028 54.56 8.07 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230213 8.05 8.12 8 8.06 0.25% 0% 40.42% 75271 0.6066 45.06 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230210 8.12 8.14 8 8.04 -0.99% -0.25% 40.07% 76281 0.6146 44.04 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230209 8.07 8.12 8 8.12 0.62% 0.5% 41.46% 81942 0.6619 47 8.08 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230208 8.08 8.15 8.01 8.07 -0.98% 0.12% 40.59% 91372 0.7367 53.35 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230207 7.98 8.17 7.92 8.15 2.77% 0.62% 41.99% 155614 1.2608 91.29 8.1 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230206 8.09 8.15 7.91 7.93 -1% -0.63% 38.15% 76926 0.6136 48.67 7.98 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230203 8.03 8.05 7.89 8.01 -0.37% 0.63% 39.55% 107041 0.852 67.4 7.96 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230202 7.96 8.2 7.92 8.04 0.37% -0.25% 40.07% 166143 1.3392 109.55 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230201 7.77 8.07 7.74 8.01 3.22% 0.88% 39.55% 211152 1.6768 139.71 7.94 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230131 7.62 7.79 7.55 7.76 -1.15% 0.78% 35.19% 135764 1.046 93.76 7.7 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230130 7.81 7.92 7.8 7.85 1.95% -0.25% 36.76% 128688 1.0128 95.3 7.87 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230120 7.76 7.8 7.65 7.7 1.58% -0.26% 34.15% 97872 0.7552 77.87 7.72 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230119 7.55 7.58 7.48 7.58 0.66% 0.4% 32.06% 56835 0.4289 67.55 7.55 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230118 7.46 7.56 7.42 7.53 1.07% 0.27% 31.18% 47513 0.3567 38.26 7.51 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230117 7.49 7.51 7.43 7.45 -0.27% -0.27% 29.79% 37920 0.2833 31.45 7.47 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230116 7.41 7.51 7.4 7.47 0.54% -0.13% 30.14% 49193 0.3679 39.99 7.48 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230113 7.59 7.66 7.39 7.43 -2.62% -0.67% 29.44% 88617 0.6626 77.49 7.48 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230112 7.42 7.73 7.42 7.63 2.97% 0% 32.93% 137109 1.046 130.36 7.63 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230111 7.51 7.61 7.4 7.41 -1.33% -0.94% 29.09% 48687 0.3643 52.01 7.48 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230110 7.57 7.57 7.5 7.51 -0.4% -0.27% 30.84% 35900 0.2703 42.93 7.53 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230109 7.58 7.67 7.51 7.54 -0.13% -0.53% 31.36% 46682 0.3539 60.65 7.58 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230106 7.58 7.67 7.52 7.55 -0.92% -0.53% 31.53% 63871 0.4847 85.09 7.59 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230105 7.58 7.64 7.48 7.62 0.79% 0.53% 32.75% 76741 0.5819 104.67 7.58 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230104 7.5 7.59 7.44 7.56 0.67% 0.67% 31.71% 75802 0.5693 108.36 7.51 0% 5.61 0% 5.63 0% 5.74 0% 0%
20230103 7.22 7.51 7.18 7.51 3.87% 1.49% 30.84% 88624 0.6559 125.72 7.4 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221230 7.29 7.33 7.21 7.23 -0.69% -0.28% 25.96% 38956 0.2825 56.52 7.25 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221229 7.26 7.41 7.26 7.28 -0.27% -0.95% 26.83% 45955 0.3376 65.24 7.35 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221228 7.35 7.4 7.26 7.3 -1.22% -0.27% 27.18% 42062 0.3077 55.82 7.32 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221227 7.41 7.42 7.3 7.39 0.14% 0.41% 28.75% 43391 0.3193 54.68 7.36 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221226 7.19 7.41 7.16 7.38 2.64% 0.68% 28.57% 67748 0.4966 76.35 7.33 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221223 7.12 7.23 7.12 7.19 -0.14% 0.14% 25.26% 36160 0.2595 38.04 7.18 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221222 7.4 7.4 7.17 7.2 -1.91% -0.96% 25.44% 49573 0.3602 50.21 7.27 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221221 7.37 7.43 7.26 7.34 -1.48% 0% 27.87% 51925 0.3812 49.42 7.34 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221220 7.23 7.49 7.23 7.45 2.76% 0.4% 29.79% 83307 0.6178 75.94 7.42 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221219 7.33 7.41 7.21 7.25 -2.03% -0.68% 26.31% 60497 0.4416 46.91 7.3 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221216 7.54 7.54 7.34 7.4 -2.12% 0% 28.92% 66525 0.4923 49.81 7.4 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221215 7.37 7.62 7.33 7.56 2.02% 0.4% 31.71% 90981 0.6854 65.81 7.53 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221214 7.39 7.56 7.39 7.41 0.95% -0.94% 29.09% 81788 0.6119 57.97 7.48 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221213 7.64 7.64 7.33 7.34 -3.93% -1.21% 27.87% 122155 0.9073 80.49 7.43 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221212 7.45 7.71 7.42 7.64 2.14% 0.39% 33.1% 97005 0.738 64.86 7.61 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221209 7.45 7.59 7.45 7.48 0.13% -0.4% 30.31% 71067 0.5337 45.52 7.51 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221208 7.67 7.69 7.46 7.47 -2.48% -1.06% 30.14% 119816 0.9049 68.19 7.55 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221207 7.72 7.77 7.63 7.66 -1.29% -0.26% 33.45% 100621 0.7732 52.27 7.68 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221206 7.8 7.82 7.56 7.76 -2.88% 0.91% 35.19% 239363 1.8407 108.82 7.69 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221205 7.89 8.02 7.82 7.99 1.4% 0.76% 39.2% 104974 0.8321 44.48 7.93 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221202 7.96 8.03 7.85 7.88 -1.13% -0.63% 37.28% 121427 0.9628 45.24 7.93 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221201 7.89 8.02 7.85 7.97 1.53% 0.5% 38.85% 125177 0.9929 38.93 7.93 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221130 7.93 7.97 7.78 7.85 -1.13% -0.13% 36.76% 119794 0.9416 32.48 7.86 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221129 7.84 7.97 7.81 7.94 1.02% 0.38% 38.33% 122528 0.9698 31.92 7.91 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221128 7.86 7.9 7.76 7.86 -1.87% 0.38% 36.93% 142547 1.1163 34.11 7.83 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221125 8.35 8.38 7.92 8.01 -4.64% -0.62% 39.55% 265394 2.1395 63.78 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221124 8.5 8.72 8.31 8.4 -2.33% -0.94% 46.34% 286950 2.433 71.98 8.48 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221123 8.7 8.79 8.26 8.6 -2.16% 1.3% 49.83% 336358 2.8542 85.17 8.49 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221122 9.06 9.1 8.61 8.79 -2.01% -1.12% 53.14% 405260 3.6015 106.19 8.89 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221121 8.81 8.97 8.64 8.97 1.13% 1.59% 56.27% 370529 3.2726 103.04 8.83 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221118 8.6 9.22 8.59 8.87 2.07% -1% 54.53% 522634 4.6823 153.32 8.96 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221117 8.45 9 8.44 8.69 3.7% -0.23% 51.39% 492712 4.29 150.26 8.71 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221116 8.26 8.53 8.26 8.38 -0.12% 0.24% 45.99% 297724 2.4881 94.48 8.36 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221115 7.88 8.69 7.85 8.39 6.2% -0.12% 46.17% 404918 3.4015 130.25 8.4 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221114 8.24 8.27 7.84 7.9 -5.05% -1.37% 37.63% 245485 1.9652 77.62 8.01 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221111 8.54 8.6 8.32 8.32 -1.65% -1.42% 44.95% 278128 2.3473 89.39 8.44 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221110 8.46 8.52 8.33 8.46 -1.28% 0.59% 47.39% 256695 2.1588 81.49 8.41 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221109 8.21 8.57 8.06 8.57 4.26% 2.88% 49.3% 403658 3.3644 122.68 8.33 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221108 8.2 8.3 8.03 8.22 0.61% 0.74% 43.21% 188807 1.5411 54.68 8.16 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221107 8.16 8.33 8.03 8.17 -1.57% 0.12% 42.33% 276186 2.2525 69.49 8.16 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221104 8.17 8.58 8.11 8.3 0.97% 0.12% 44.6% 388300 3.2175 93.72 8.29 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221103 8.09 8.4 8.06 8.22 0.98% -0.36% 43.21% 282756 2.3314 69.5 8.25 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221102 8.08 8.29 8.04 8.14 -1.21% -0.12% 41.81% 273917 2.2328 64.12 8.15 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221101 8.16 8.35 8.06 8.24 1.1% 0.61% 43.55% 315877 2.5875 72.15 8.19 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221031 7.68 8.45 7.68 8.15 3.82% 0.12% 41.99% 358033 2.9127 74.52 8.14 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221028 8.05 8.5 7.74 7.85 -1.13% -2.61% 36.76% 329192 2.6519 64.7 8.06 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221027 8.08 8.59 7.92 7.94 -3.76% -2.34% 38.33% 378429 3.0774 72.54 8.13 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221026 8.27 8.32 7.61 8.25 -2.25% 2.1% 43.73% 510112 4.1195 99.91 8.08 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221025 8 9.03 7.95 8.44 2.8% -0.12% 47.04% 687509 5.809 151.72 8.45 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221024 8 8.43 8 8.21 3.4% -0.12% 43.03% 514943 4.2322 129.27 8.22 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221021 7.88 8.04 7.75 7.94 -1.73% 0.51% 38.33% 319753 2.5251 87.78 7.9 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221020 7.76 8.39 7.57 8.08 2.15% 1.89% 40.77% 462089 3.6638 138.2 7.93 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221019 7.8 8.21 7.66 7.91 -1.25% 0.25% 37.8% 427889 3.3746 145.89 7.89 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221018 8.36 8.87 8 8.01 -3.73% -3.84% 39.55% 706340 5.8842 291.75 8.33 0% 5.61 0% 5.63 0% 5.74 0% 0%
20221017 7.4 8.32 7.4 8.32 10.05% 4% 44.95% 606137 4.8481 329.92 8 0% 5.61 0% 5.63 0% 5.74 0% 0%
20220721 7.63 7.84 7.56 7.65 -2.05% -0.52% 33.28% 203329 1.5633 176.46 7.69 37.32% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220720 7.73 7.91 7.56 7.81 1.56% 0.77% 36.06% 261214 2.0242 228.49 7.75 38.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220719 7.57 7.75 7.51 7.69 1.18% 0.79% 33.97% 183130 1.3969 157.68 7.63 36.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220718 7.6 7.6 7.43 7.6 0.66% 1.06% 32.4% 171337 1.2885 145.44 7.52 34.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220715 7.44 7.62 7.34 7.55 0.67% 0.27% 31.53% 209619 1.5781 178.13 7.53 34.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220714 7.32 7.59 7.23 7.5 2.6% 0.81% 30.66% 142370 1.0588 119.51 7.44 32.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220713 7.16 7.36 7.16 7.31 1.25% 0.27% 27.35% 89394 0.6517 73.56 7.29 30.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220712 7.46 7.48 7.2 7.22 -4.24% -1.23% 25.78% 144871 1.0589 119.53 7.31 30.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220711 7.51 7.58 7.35 7.54 -0.4% 1.34% 31.36% 136917 1.019 115.02 7.44 32.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220708 7.34 7.73 7.32 7.57 1.75% -0.13% 31.88% 236675 1.7938 202.48 7.58 35.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220707 7.44 7.52 7.31 7.44 0.4% 0.13% 29.62% 186852 1.3892 156.81 7.43 32.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220706 7.2 7.48 7.17 7.41 2.77% 0.41% 29.09% 206439 1.5233 171.95 7.38 31.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220705 7.3 7.38 7.1 7.21 -1.37% 0% 25.61% 141703 1.0216 115.32 7.21 28.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220704 7.42 7.46 7.25 7.31 -1.35% 0% 27.35% 127916 0.9347 105.51 7.31 30.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220701 7.3 7.43 7.2 7.41 0.82% 0.95% 29.09% 172707 1.2675 143.07 7.34 31.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220630 7.45 7.63 7.3 7.35 -2% -1.21% 28.05% 264713 1.9701 222.38 7.44 32.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220629 7.86 7.9 7.48 7.5 -6.25% -1.7% 30.66% 381179 2.9079 328.24 7.63 36.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220628 7.69 8.3 7.58 8 2.56% 1.01% 39.37% 571964 4.5326 511.63 7.92 41.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220627 7.5 7.87 7.49 7.8 3.17% 1.43% 35.89% 492219 3.7865 427.41 7.69 37.32% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220624 7.77 7.81 7.48 7.56 -2.83% -0.4% 31.71% 429475 3.2595 367.92 7.59 35.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220623 7.66 8.35 7.5 7.78 -2.14% -1.52% 35.54% 804513 6.3523 717.03 7.9 41.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220622 7.38 7.95 7.12 7.95 9.96% 4.19% 38.5% 902084 6.886 777.27 7.63 36.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220621 6.55 7.23 6.55 7.23 10.05% 2.41% 25.96% 159779 1.1282 127.35 7.06 26.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220620 6.43 6.58 6.39 6.57 2.66% 0.77% 14.46% 72521 0.4728 53.37 6.52 16.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220617 6.37 6.44 6.3 6.4 -0.16% 0.47% 11.5% 38084 0.2426 27.38 6.37 13.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220616 6.45 6.49 6.35 6.41 0% 0% 11.67% 38996 0.2501 28.23 6.41 14.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220615 6.49 6.56 6.4 6.41 -1.38% -0.77% 11.67% 69834 0.4512 50.93 6.46 15.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220614 6.47 6.5 6.3 6.5 0.15% 1.56% 13.24% 42625 0.273 30.82 6.4 14.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220613 6.41 6.55 6.37 6.49 0.62% 0.15% 13.07% 51944 0.3368 38.02 6.48 15.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220610 6.36 6.46 6.31 6.45 1.42% 0.31% 12.37% 38405 0.2468 27.86 6.43 14.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220609 6.5 6.53 6.31 6.36 -2% -0.47% 10.8% 48343 0.3088 34.86 6.39 14.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220608 6.56 6.71 6.38 6.49 -0.76% -0.31% 13.07% 70485 0.4586 51.77 6.51 16.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220607 6.77 6.78 6.51 6.54 -1.65% -0.61% 13.94% 57214 0.3767 42.52 6.58 17.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220606 6.6 6.73 6.51 6.65 0.91% 0% 15.85% 69071 0.4594 51.86 6.65 18.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220602 6.38 6.64 6.31 6.59 3.45% 1.07% 14.81% 94929 0.6187 69.84 6.52 16.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220601 6.28 6.41 6.25 6.37 1.27% 0.16% 10.98% 49810 0.3168 35.76 6.36 13.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220531 6.19 6.3 6.12 6.29 1.13% 0.96% 9.58% 38457 0.2396 27.05 6.23 11.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220530 6.18 6.23 6.13 6.22 1.47% 0.65% 8.36% 32254 0.1992 22.49 6.18 10.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220527 6.18 6.25 6.1 6.13 -0.81% -0.49% 6.79% 29838 0.1839 20.76 6.16 10% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220526 6.19 6.22 6.08 6.18 0.16% 0.32% 7.67% 32144 0.198 22.35 6.16 10% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220525 6.1 6.17 6.08 6.17 0.98% 0.65% 7.49% 29631 0.1816 20.5 6.13 9.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220524 6.35 6.42 6.1 6.11 -3.02% -2.08% 6.45% 49215 0.3073 34.69 6.24 11.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220523 6.18 6.32 6.1 6.3 2.27% 0.96% 9.76% 39666 0.2474 27.93 6.24 11.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220520 6.09 6.17 6.06 6.16 0.98% 0.49% 7.32% 43254 0.2651 29.92 6.13 9.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220519 5.99 6.1 5.93 6.1 1.16% 1.16% 6.27% 43309 0.2613 29.49 6.03 7.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220518 6.01 6.08 5.96 6.03 -0.17% 0% 5.05% 35223 0.2124 23.98 6.03 7.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220517 6.03 6.06 5.91 6.04 0.83% 0.83% 5.23% 32705 0.1959 22.11 5.99 6.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220516 6.07 6.08 5.95 5.99 -0.33% -0.17% 4.36% 30224 0.1813 20.46 6 7.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220513 6.02 6.06 5.96 6.01 0.33% 0% 4.7% 31230 0.1877 21.19 6.01 7.32% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220512 5.92 6.02 5.9 5.99 1.01% 0.34% 4.36% 37400 0.2233 25.21 5.97 6.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220511 6.08 6.13 5.91 5.93 -1.82% -1.82% 3.31% 74626 0.451 50.91 6.04 7.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220510 6.05 6.25 5.97 6.19 1.14% 0.32% 7.84% 54487 0.336 37.93 6.17 10.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220509 6.01 6.14 6 6.12 1.49% 0.49% 6.62% 26227 0.1596 18.02 6.09 8.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220506 5.8 6.11 5.75 6.03 1.86% 0.84% 5.05% 48473 0.2899 32.72 5.98 6.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220505 5.86 6.01 5.8 5.92 1.2% -0.17% 3.14% 47061 0.2789 31.48 5.93 5.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220429 5.69 5.87 5.6 5.85 4.65% 0.86% 1.92% 52757 0.3059 34.53 5.8 3.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220428 5.56 5.67 5.51 5.59 0.72% -0.18% -2.61% 42886 0.24 27.09 5.6 0% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220427 5.19 5.55 5.11 5.55 6.73% 3.74% -3.31% 62510 0.3345 37.76 5.35 -4.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220426 5.42 5.51 5.18 5.2 -4.76% -2.8% -9.41% 46030 0.2461 27.78 5.35 -4.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220425 5.91 5.93 5.46 5.46 -8.54% -3.36% -4.88% 79955 0.4516 50.98 5.65 0.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220422 5.95 6.01 5.86 5.97 -0.5% 0.51% 4.01% 40125 0.2383 26.9 5.94 6.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220421 6.15 6.21 5.97 6 -3.54% -1.15% 4.53% 53969 0.3276 36.98 6.07 8.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220420 6.3 6.42 6.18 6.22 -1.27% -1.27% 8.36% 43248 0.2726 30.77 6.3 12.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220419 6.53 6.53 6.26 6.3 -0.79% -1.41% 9.76% 66492 0.425 47.97 6.39 14.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220418 6.17 6.36 6.09 6.35 2.92% 1.93% 10.63% 48157 0.2999 33.85 6.23 11.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220415 6.22 6.33 6.03 6.17 -1.59% 0.49% 7.49% 54602 0.3353 37.85 6.14 9.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220414 6.29 6.38 6.23 6.27 0.8% -0.48% 9.23% 48529 0.3055 34.48 6.3 12.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220413 6.15 6.54 6.07 6.22 0% -1.74% 8.36% 78984 0.4997 56.4 6.33 13.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220412 6.06 6.31 6.03 6.22 1.8% 0.65% 8.36% 46345 0.2862 32.31 6.18 10.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220411 6.37 6.38 6.08 6.11 -4.23% -1.45% 6.45% 44260 0.2746 31 6.2 10.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220408 6.52 6.54 6.27 6.38 -2.3% 0.16% 11.15% 49899 0.318 35.89 6.37 13.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220407 6.67 6.68 6.52 6.53 -2.54% -0.91% 13.76% 48329 0.3184 35.94 6.59 17.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220401 6.71 6.73 6.62 6.65 -1.19% 0% 15.85% 56096 0.3728 42.08 6.65 18.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220331 6.87 6.88 6.68 6.73 -3.86% -0.15% 17.25% 120166 0.8099 91.42 6.74 20.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220330 6.9 7.03 6.9 7 1.6% 0.43% 21.95% 31160 0.2171 24.51 6.97 24.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220329 6.96 7.01 6.84 6.89 -0.86% -0.14% 20.03% 27198 0.1876 21.18 6.9 23.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220328 6.99 7.03 6.84 6.95 -0.86% 0.29% 21.08% 32323 0.224 25.28 6.93 23.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220325 7.11 7.11 6.98 7.01 -0.28% -0.43% 22.13% 28850 0.2032 22.94 7.04 25.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220324 7.11 7.16 7.02 7.03 -2.23% -0.57% 22.47% 38349 0.271 30.59 7.07 26.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220323 7.16 7.24 7.14 7.19 0% 0% 25.26% 35498 0.2554 28.83 7.19 28.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220322 7.16 7.22 7.1 7.19 0.14% 0.42% 25.26% 39090 0.2797 31.57 7.16 27.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220321 7.2 7.31 7.11 7.18 -1.37% -0.14% 25.09% 68017 0.4893 55.23 7.19 28.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220318 6.89 7.47 6.89 7.28 4.75% 0.97% 26.83% 90555 0.6526 73.66 7.21 28.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220317 6.9 7.08 6.89 6.95 1.31% -0.57% 21.08% 49967 0.3491 39.41 6.99 24.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220316 6.75 6.88 6.58 6.86 3% 1.78% 19.51% 48096 0.3244 36.62 6.74 20.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220315 6.99 7.05 6.66 6.66 -5.8% -3.2% 16.03% 63177 0.4346 49.06 6.88 22.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220314 7.2 7.24 7.06 7.07 -2.48% -1.26% 23.17% 34888 0.2497 28.19 7.16 27.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220311 7.13 7.28 6.99 7.25 0.83% 1.97% 26.31% 38674 0.2749 31.03 7.11 26.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220310 7.29 7.34 7.18 7.19 0.84% -0.69% 25.26% 39066 0.2829 31.93 7.24 29.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220309 7.27 7.35 6.89 7.13 -1.79% 0.42% 24.22% 66454 0.4715 53.22 7.1 26.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220308 7.49 7.56 7.23 7.26 -3.2% -1.09% 26.48% 57878 0.4251 47.98 7.34 31.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220307 7.68 7.74 7.47 7.5 -2.6% -0.92% 30.66% 54143 0.4098 46.26 7.57 35.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220304 7.87 7.88 7.7 7.7 -2.28% -1.03% 34.15% 45557 0.3545 40.01 7.78 38.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220303 7.93 7.95 7.84 7.88 -0.38% -0.25% 37.28% 36889 0.2915 32.9 7.9 41.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220302 7.87 7.93 7.81 7.91 0% 0.51% 37.8% 43593 0.3432 38.74 7.87 40.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220301 7.94 7.96 7.84 7.91 0% 0.25% 37.8% 41625 0.3285 37.08 7.89 40.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220228 7.93 7.95 7.7 7.91 -1% 1.15% 37.8% 80438 0.6292 71.02 7.82 39.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220225 7.85 8.03 7.84 7.99 2.57% 0.5% 39.2% 91129 0.7245 81.78 7.95 41.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220224 7.9 8.12 7.66 7.79 -1.89% -1.52% 35.71% 111798 0.8838 99.76 7.91 41.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220223 7.84 7.94 7.73 7.94 1.93% 0.89% 38.33% 76690 0.6038 68.16 7.87 40.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220222 7.79 7.88 7.69 7.79 -0.89% 0% 35.71% 65504 0.5102 57.59 7.79 39.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220221 7.82 7.88 7.78 7.86 0.13% 0.38% 36.93% 65566 0.5134 57.95 7.83 39.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220218 7.8 7.9 7.74 7.85 0.38% 0.13% 36.76% 53559 0.4197 47.37 7.84 40% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220217 7.82 8.12 7.78 7.82 -0.26% -1.14% 36.24% 103998 0.8225 92.84 7.91 41.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220216 7.59 7.93 7.58 7.84 3.98% 0.77% 36.59% 103926 0.8089 91.31 7.78 38.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220215 7.52 7.56 7.44 7.54 0.13% 0.4% 31.36% 33078 0.2484 28.04 7.51 34.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220214 7.39 7.6 7.37 7.53 1.48% 0.13% 31.18% 42949 0.3231 36.47 7.52 34.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220211 7.58 7.61 7.4 7.42 -2.5% -0.8% 29.27% 39492 0.2954 33.34 7.48 33.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220210 7.68 7.68 7.55 7.61 -0.65% 0.13% 32.58% 36917 0.2807 31.68 7.6 35.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20220209 7.58 7.67 7.55 7.66 1.19% 0.39% 33.45% 37247 0.2841 32.07 7.63 36.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211203 8.78 8.86 8.64 8.66 -1.14% -0.23% 50.87% 126011 1.0941 123.5 8.68 55% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211202 9.1 9.1 8.74 8.76 -3.74% -1.02% 52.61% 195014 1.7268 194.92 8.85 58.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211201 9 9.26 8.93 9.1 0.33% 0% 58.54% 163687 1.489 168.07 9.1 62.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211130 9.2 9.26 8.99 9.07 -1.2% -0.44% 58.01% 234966 2.1401 241.57 9.11 62.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211129 9.28 9.35 9.08 9.18 -2.24% -0.22% 59.93% 228736 2.1047 237.57 9.2 64.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211126 9.48 9.55 9.3 9.39 -0.74% -0.21% 63.59% 219783 2.068 233.43 9.41 68.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211125 9.5 9.59 9.32 9.46 -0.21% 0.21% 64.81% 229970 2.1701 244.95 9.44 68.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211124 9.56 9.74 9.39 9.48 -0.42% -0.63% 65.16% 318593 3.0378 342.9 9.54 70.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211123 10.04 10.06 9.41 9.52 -4.61% -1.04% 65.85% 513075 4.9358 557.14 9.62 71.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211122 9.53 10.25 9.32 9.98 3.96% 1.73% 73.87% 836237 8.2054 926.2 9.81 75.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211119 8.7 9.6 8.65 9.6 9.97% 2.02% 67.25% 625247 5.8846 664.24 9.41 68.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211118 8.51 8.93 8.51 8.73 2.59% -0.34% 52.09% 272103 2.3838 269.08 8.76 56.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211117 8.32 8.62 8.28 8.51 2.9% -0.12% 48.26% 197653 1.6832 189.99 8.52 52.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211116 8.53 8.54 8.26 8.27 -2.82% -1.08% 44.08% 147565 1.2341 139.3 8.36 49.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211115 8.43 8.55 8.38 8.51 0.83% 0.47% 48.26% 143219 1.2124 136.85 8.47 51.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211112 8.5 8.54 8.35 8.44 -0.71% 0.12% 47.04% 148495 1.2518 141.3 8.43 50.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211111 8.1 8.53 8.1 8.5 4.04% 0.83% 48.08% 241868 2.0379 230.03 8.43 50.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211110 7.96 8.19 7.9 8.17 2.64% 0.99% 42.33% 170195 1.3762 155.34 8.09 44.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211109 8.08 8.08 7.81 7.96 0.13% 0.51% 38.68% 119348 0.9447 106.63 7.92 41.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211108 7.68 8.02 7.56 7.95 4.33% 1.53% 38.5% 156961 1.229 138.73 7.83 39.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211105 7.57 7.76 7.47 7.62 1.33% 0% 32.75% 120933 0.9221 104.08 7.62 36.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211104 7.39 7.54 7.37 7.52 2.59% 0.53% 31.01% 80754 0.604 68.18 7.48 33.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211103 7.39 7.47 7.24 7.33 -0.54% 0.41% 27.7% 80864 0.5904 66.64 7.3 30.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211102 7.62 7.74 7.32 7.37 -3.53% -1.6% 28.4% 138037 1.0342 116.74 7.49 33.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211101 7.3 7.74 7.29 7.64 5.67% 0.79% 33.1% 169033 1.2806 144.55 7.58 35.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211029 7.16 7.42 7.15 7.23 1.4% -0.28% 25.96% 89506 0.6491 73.27 7.25 29.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211028 7.53 7.61 7.04 7.13 -6.55% -1.66% 24.22% 170753 1.2381 139.75 7.25 29.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211027 8.05 8.08 7.51 7.63 -7.52% -0.91% 32.93% 250218 1.9279 217.62 7.7 37.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211026 7.82 8.25 7.81 8.25 5.5% 1.48% 43.73% 188751 1.5341 173.16 8.13 45.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211025 7.85 7.86 7.74 7.82 -0.51% 0.26% 36.24% 72784 0.5677 64.08 7.8 39.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211022 7.95 8.06 7.81 7.86 -1.13% -0.88% 36.93% 93265 0.7393 83.45 7.93 41.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211021 8.09 8.13 7.92 7.95 -1.24% -0.87% 38.5% 89385 0.7166 80.89 8.02 43.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211020 8.09 8.17 8.02 8.05 -0.98% -0.49% 40.24% 90120 0.7287 82.25 8.09 44.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211019 8.07 8.14 7.93 8.13 0.99% 0.99% 41.64% 129952 1.0465 118.13 8.05 43.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211018 7.86 8.12 7.82 8.05 2.03% 0.12% 40.24% 119405 0.9595 108.31 8.04 43.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211015 7.9 8.13 7.81 7.89 -1% -1.13% 37.46% 125676 1.0025 113.16 7.98 42.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211014 7.59 8.06 7.53 7.97 5.01% 0.89% 38.85% 176667 1.3961 157.59 7.9 41.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211013 7.5 7.63 7.44 7.59 1.07% 0.53% 32.23% 70422 0.532 60.05 7.55 34.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211012 7.81 7.81 7.4 7.51 -3.84% -0.53% 30.84% 108685 0.8208 92.65 7.55 34.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211011 8 8.03 7.77 7.81 -1.88% -0.38% 36.06% 77712 0.6092 68.76 7.84 40% 5.61 0% 5.63 0% 5.74 0% 0.84%
20211008 7.93 8.08 7.89 7.96 0.63% -0.13% 38.68% 69916 0.557 62.87 7.97 42.32% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210930 7.79 7.96 7.79 7.91 1.8% 0.13% 37.8% 63229 0.4993 56.36 7.9 41.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210929 7.96 8.08 7.76 7.77 -4.07% -1.65% 35.37% 108275 0.8551 96.52 7.9 41.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210928 7.99 8.14 7.93 8.1 2.14% 0.37% 41.11% 96311 0.7769 87.69 8.07 44.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210927 8.3 8.35 7.78 7.93 -4.46% -1.25% 38.15% 172144 1.3815 155.94 8.03 43.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210924 8.5 8.59 8.3 8.3 -2.81% -0.95% 44.6% 127868 1.0712 120.91 8.38 49.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210923 8.69 8.75 8.5 8.54 -1.39% -0.93% 48.78% 133386 1.1492 129.72 8.62 53.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210922 8.21 8.66 8.21 8.66 2.49% 1.76% 50.87% 162549 1.3833 156.14 8.51 51.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210917 8.63 8.75 8.22 8.45 -2.65% -0.24% 47.21% 243056 2.059 232.41 8.47 51.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210916 9.12 9.17 8.68 8.68 -5.75% -2.91% 51.22% 345002 3.0858 348.32 8.94 59.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210915 9.28 9.41 9.07 9.21 -3.05% 0% 60.45% 271977 2.5046 282.71 9.21 64.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210914 9.42 9.74 9.27 9.5 2.59% 0.32% 65.51% 376818 3.5702 402.99 9.47 69.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210913 9.15 9.39 8.95 9.26 -1.28% 1.54% 61.32% 414317 3.7802 426.7 9.12 62.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210910 10.78 10.78 9.21 9.38 -4.48% -5.92% 63.41% 901648 8.9919 1014.98 9.97 78.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210909 9.82 9.82 9.82 9.82 9.97% 0% 71.08% 30255 0.2971 33.54 9.82 75.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210729 8.3 9.34 8.25 9.34 10.01% 6.38% 62.72% 550085 4.828 544.97 8.78 56.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210728 8.34 8.98 7.82 8.49 2.91% 1.07% 47.91% 919676 7.7291 872.44 8.4 50% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210727 8.06 8.6 8 8.25 5.5% -1.79% 43.73% 507907 4.2666 481.6 8.4 50% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210726 7.28 7.94 7.15 7.82 8.16% 2.76% 36.24% 361185 2.7498 310.39 7.61 35.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210723 7.21 7.32 7.1 7.23 0.84% 0.56% 25.96% 123839 0.8907 100.54 7.19 28.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210722 6.94 7.23 6.88 7.17 3.76% 0.99% 24.91% 130853 0.9296 104.93 7.1 26.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210721 6.94 7.02 6.86 6.91 -0.58% -0.14% 20.38% 80889 0.5598 63.19 6.92 23.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210720 6.87 7.06 6.8 6.95 1.31% 0.29% 21.08% 69144 0.4793 54.1 6.93 23.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210719 7.08 7.14 6.85 6.86 -3.65% -1.01% 19.51% 100946 0.7 79.01 6.93 23.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210716 7.03 7.19 6.92 7.12 2.59% 0.56% 24.04% 104487 0.7397 83.5 7.08 26.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210715 6.96 7.02 6.8 6.94 -1% 0.58% 20.91% 76686 0.5289 59.7 6.9 23.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210714 6.94 7.07 6.93 7.01 0% 0.14% 22.13% 64389 0.451 50.91 7 25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210713 7 7.07 6.83 7.01 0.43% 0.72% 22.13% 78302 0.5453 61.55 6.96 24.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210712 6.99 7.05 6.91 6.98 0% 0.14% 21.6% 70033 0.4883 55.12 6.97 24.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210709 6.85 7 6.79 6.98 1.6% 0.58% 21.6% 77017 0.5344 60.32 6.94 23.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210708 6.9 6.99 6.84 6.87 -0.29% -0.58% 19.69% 75704 0.5229 59.02 6.91 23.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210707 6.71 6.96 6.67 6.89 2.07% 0.58% 20.03% 85971 0.589 66.48 6.85 22.32% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210706 6.75 6.82 6.64 6.75 0.3% 0.45% 17.6% 58983 0.3966 44.77 6.72 20% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210705 6.54 6.8 6.54 6.73 3.06% 0.45% 17.25% 83819 0.562 63.44 6.7 19.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210702 6.48 6.59 6.41 6.53 1.08% 0.46% 13.76% 57595 0.3742 42.24 6.5 16.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210701 6.69 6.76 6.46 6.46 -3.15% -2.27% 12.54% 99269 0.6566 74.12 6.61 18.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210630 6.6 6.83 6.6 6.67 0.3% -0.89% 16.2% 81743 0.55 62.08 6.73 20.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210629 6.88 6.88 6.65 6.65 -0.75% -1.63% 15.85% 79965 0.5404 61 6.76 20.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210628 6.81 6.81 6.61 6.7 0% 0.3% 16.72% 70694 0.472 53.28 6.68 19.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210625 6.68 6.74 6.59 6.7 -0.15% 0.6% 16.72% 59899 0.3991 45.05 6.66 18.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210624 6.84 6.91 6.58 6.71 -2.33% 0% 16.9% 123193 0.8269 93.34 6.71 19.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210623 6.92 6.93 6.82 6.87 -0.87% 0.15% 19.69% 80878 0.5552 62.67 6.86 22.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210622 6.95 7.02 6.87 6.93 -0.29% 0% 20.73% 66732 0.4627 52.23 6.93 23.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210621 6.75 7.15 6.67 6.95 3.12% -0.14% 21.08% 124499 0.8668 97.84 6.96 24.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210618 6.69 6.74 6.6 6.74 1.35% 1.2% 17.42% 58511 0.3899 44.01 6.66 18.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210617 6.53 6.66 6.48 6.65 1.68% 0.91% 15.85% 55805 0.3677 41.5 6.59 17.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210616 6.63 6.74 6.52 6.54 -1.51% -1.06% 13.94% 63480 0.4198 47.39 6.61 18.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210615 6.64 6.82 6.55 6.64 0% -0.6% 15.68% 75092 0.5017 56.63 6.68 19.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210611 6.8 6.82 6.6 6.64 -2.21% -0.6% 15.68% 99391 0.6641 74.96 6.68 19.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210610 6.35 6.89 6.33 6.79 7.44% 1.49% 18.29% 193464 1.2947 146.14 6.69 19.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210609 6.35 6.4 6.28 6.32 -0.63% -0.32% 10.1% 33484 0.2123 23.96 6.34 13.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210608 6.46 6.46 6.32 6.36 -1.55% 0% 10.8% 51386 0.3268 36.89 6.36 13.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210607 6.21 6.46 6.2 6.46 4.19% 0.94% 12.54% 91779 0.5876 66.33 6.4 14.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210604 6.3 6.36 6.2 6.2 -2.67% -0.96% 8.01% 43521 0.2724 30.75 6.26 11.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210603 6.34 6.42 6.21 6.37 1.11% 0.79% 10.98% 70573 0.4462 50.37 6.32 12.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210602 6.54 6.57 6.41 6.45 -1.98% -0.31% 12.37% 76993 0.4983 56.25 6.47 15.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210601 6.57 6.64 6.43 6.58 0.15% 0.3% 14.63% 83165 0.5455 61.57 6.56 17.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210531 6.24 6.6 6.2 6.57 4.62% 1.86% 14.46% 109435 0.7062 79.71 6.45 15.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210528 6.17 6.37 6.17 6.28 1.95% 0% 9.41% 54904 0.3446 38.9 6.28 12.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210527 6.12 6.21 6.12 6.16 0% -0.16% 7.32% 39606 0.2443 27.58 6.17 10.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210526 6.24 6.24 6.07 6.16 -1.12% 0.33% 7.32% 74165 0.4554 51.4 6.14 9.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210525 6.18 6.26 6.14 6.23 0.97% 0.16% 8.54% 38362 0.2385 26.92 6.22 11.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210524 6.17 6.21 6.09 6.17 0% 0.16% 7.49% 44183 0.272 30.7 6.16 10% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210521 6.26 6.3 6.15 6.17 -1.59% -0.64% 7.49% 54008 0.3353 37.85 6.21 10.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210520 6.3 6.37 6.23 6.27 -0.48% -0.16% 9.23% 37059 0.2327 26.27 6.28 12.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210519 6.43 6.43 6.23 6.3 -1.56% 0% 9.76% 59005 0.3715 41.93 6.3 12.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210518 6.16 6.42 6.09 6.4 3.56% 1.43% 11.5% 80781 0.5101 57.58 6.31 12.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210517 6.35 6.35 6.07 6.18 -2.68% 0.32% 7.67% 101660 0.6258 70.64 6.16 10% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210514 6.28 6.39 6.2 6.35 1.76% 0.32% 10.63% 44832 0.2839 32.05 6.33 13.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210513 6.28 6.41 6.21 6.24 -1.11% -1.27% 8.71% 56520 0.3573 40.33 6.32 12.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210512 6.33 6.38 6.27 6.31 -0.79% -0.16% 9.93% 43051 0.2719 30.69 6.32 12.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210511 6.25 6.4 6.11 6.36 1.11% 1.76% 10.8% 68567 0.4287 48.39 6.25 11.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210510 6.28 6.36 6.22 6.29 0.16% 0.16% 9.58% 46981 0.2951 33.31 6.28 12.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210507 6.28 6.47 6.26 6.28 -0.79% -0.95% 9.41% 77275 0.4902 55.33 6.34 13.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210506 6.1 6.35 6.1 6.33 4.46% 0.96% 10.28% 91500 0.574 64.79 6.27 11.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210430 5.95 6.16 5.92 6.06 1.68% 0.17% 5.57% 75250 0.4556 51.43 6.05 8.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210429 6.16 6.16 5.96 5.96 -3.56% -1.49% 3.83% 98627 0.5967 67.35 6.05 8.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210428 5.99 6.29 5.96 6.18 1.31% 0.16% 7.67% 76924 0.475 53.62 6.17 10.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210427 6.25 6.26 6.04 6.1 -0.16% -0.16% 6.27% 56419 0.3448 38.92 6.11 9.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210426 6.15 6.25 6.1 6.11 -1.29% -0.97% 6.45% 54801 0.3379 38.14 6.17 10.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210423 6.2 6.24 6.13 6.19 -0.48% 0% 7.84% 60448 0.374 42.22 6.19 10.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210422 6.24 6.32 6.19 6.22 0.48% -0.32% 8.36% 58513 0.3652 41.22 6.24 11.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210421 6.22 6.3 6.15 6.19 -0.48% -0.48% 7.84% 66287 0.4122 46.53 6.22 11.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210416 6.16 6.33 6.12 6.3 2.27% 0.48% 9.76% 94634 0.5937 67.02 6.27 11.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210415 6.03 6.19 6.02 6.16 1.48% 0.49% 7.32% 87818 0.5386 60.8 6.13 9.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210414 6.05 6.08 5.94 6.07 0.66% 0.66% 5.75% 75595 0.4556 51.43 6.03 7.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210413 5.9 6.09 5.86 6.03 2.38% 0.5% 5.05% 95129 0.5712 64.48 6 7.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210412 5.87 5.92 5.79 5.89 0.51% 0.17% 2.61% 53297 0.3135 35.39 5.88 5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210409 5.81 5.89 5.76 5.86 0.86% 0.34% 2.09% 45005 0.2629 29.68 5.84 4.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210408 6 6.06 5.79 5.81 -0.85% -1.53% 1.22% 77516 0.4577 51.66 5.9 5.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210407 5.74 5.87 5.74 5.86 1.56% 0.69% 2.09% 42771 0.2489 28.1 5.82 3.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210406 5.69 5.79 5.68 5.77 1.23% 0.35% 0.52% 31027 0.1783 20.13 5.75 2.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210402 5.69 5.77 5.67 5.7 0% -0.18% -0.7% 46259 0.2642 29.82 5.71 1.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210401 5.78 5.79 5.67 5.7 -0.35% -0.18% -0.7% 33033 0.1885 21.28 5.71 1.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210330 5.84 5.84 5.66 5.72 -1.89% 0.18% -0.35% 48708 0.2781 31.39 5.71 1.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210329 5.85 5.91 5.76 5.83 0.17% 0.17% 1.57% 40860 0.2378 26.84 5.82 3.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20210326 5.82 5.88 5.78 5.82 -0.17% 0% 1.39% 37330 0.2174 24.54 5.82 3.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201215 5.61 5.61 5.53 5.58 -0.18% 0% -2.79% 19600 0.1093 12.34 5.58 -0.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201214 5.54 5.63 5.52 5.59 1.08% 0% -2.61% 24497 0.1369 15.45 5.59 -0.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201211 5.69 5.71 5.47 5.53 -2.81% -0.54% -3.66% 43271 0.2405 27.15 5.56 -0.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201210 5.69 5.74 5.66 5.69 -0.18% 0% -0.87% 20673 0.1177 13.29 5.69 1.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201209 5.86 5.88 5.69 5.7 -2.9% -1.21% -0.7% 40133 0.2317 26.15 5.77 3.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201208 5.86 5.94 5.85 5.87 0% -0.34% 2.26% 25539 0.1505 16.99 5.89 5.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201207 5.99 6.03 5.86 5.87 -1.84% -0.84% 2.26% 36572 0.2165 24.44 5.92 5.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201204 6 6.02 5.93 5.98 -0.66% 0% 4.18% 32464 0.1941 21.91 5.98 6.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201203 6.07 6.08 5.99 6.02 -0.66% 0% 4.88% 37895 0.2282 25.76 6.02 7.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201202 6.06 6.09 6.02 6.06 0% 0% 5.57% 33075 0.2003 22.61 6.06 8.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201201 6.04 6.11 6 6.06 0.5% 0% 5.57% 43842 0.2657 29.99 6.06 8.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201130 6.02 6.08 5.97 6.03 0.33% -0.17% 5.05% 39664 0.2396 27.05 6.04 7.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201127 6.06 6.06 5.91 6.01 -0.5% 0.33% 4.7% 37339 0.2236 25.24 5.99 6.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201126 6.12 6.12 5.97 6.04 -1.31% 0% 5.23% 50973 0.3077 34.73 6.04 7.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201125 6.17 6.22 6.11 6.12 -1.45% -0.65% 6.62% 59260 0.3648 41.18 6.16 10% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201124 6.11 6.25 6.06 6.21 0.98% 1.14% 8.19% 79778 0.4902 55.33 6.14 9.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201123 6.17 6.22 6.11 6.15 -0.32% -0.16% 7.14% 68917 0.4244 47.91 6.16 10% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201120 6.02 6.23 5.94 6.17 2.49% 1.15% 7.49% 85789 0.5235 59.09 6.1 8.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201119 6.08 6.13 6.01 6.02 -1.31% -0.5% 4.88% 59335 0.359 40.52 6.05 8.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201118 6.07 6.14 6.05 6.1 0.16% 0.16% 6.27% 44285 0.2698 30.45 6.09 8.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201117 6.27 6.27 6.06 6.09 -2.72% -0.33% 6.1% 78891 0.4819 54.4 6.11 9.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201116 6.3 6.32 6.11 6.26 -0.16% 0.81% 9.06% 107435 0.6671 75.3 6.21 10.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201113 6.15 6.3 6.06 6.27 2.28% 0.97% 9.23% 105832 0.6577 74.24 6.21 10.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201112 6.05 6.19 6 6.13 2.17% 0.16% 6.79% 99832 0.6106 68.92 6.12 9.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201111 6.06 6.1 5.9 6 1.52% 0% 4.53% 88935 0.5332 60.19 6 7.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201110 5.93 6.03 5.88 5.91 -0.34% -0.67% 2.96% 60935 0.3625 40.92 5.95 6.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201109 5.83 5.94 5.81 5.93 2.24% 0.68% 3.31% 53305 0.3142 35.47 5.89 5.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201106 5.85 5.86 5.75 5.8 -1.02% 0% 1.05% 39192 0.2275 25.68 5.8 3.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201105 5.85 5.88 5.75 5.86 1.03% 0.51% 2.09% 42061 0.2452 27.68 5.83 4.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201104 5.83 5.85 5.75 5.8 -0.34% 0.17% 1.05% 35519 0.2058 23.23 5.79 3.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201103 5.66 5.84 5.66 5.82 2.83% 0.69% 1.39% 60385 0.3493 39.43 5.78 3.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201102 5.62 5.67 5.56 5.66 0.89% 0.53% -1.39% 39867 0.2245 25.34 5.63 0.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201030 5.73 5.75 5.55 5.61 -2.09% -0.71% -2.26% 44737 0.2529 28.55 5.65 0.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201029 5.65 5.76 5.61 5.73 0.35% 0.53% -0.17% 35643 0.2032 22.94 5.7 1.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201028 5.71 5.72 5.59 5.71 0% 0.71% -0.52% 31569 0.1789 20.19 5.67 1.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201027 5.63 5.74 5.61 5.71 1.78% 0.18% -0.52% 38258 0.2181 24.62 5.7 1.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201026 5.55 5.64 5.48 5.61 0.9% 0.36% -2.26% 28944 0.1619 18.27 5.59 -0.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201023 5.65 5.68 5.54 5.56 -1.59% -0.71% -3.14% 32580 0.1826 20.61 5.6 0% 5.61 0% 5.63 0% 5.74 0% 0.84%
20201022 5.58 5.68 5.51 5.65 0.89% 0.53% -1.57% 25597 0.1439 16.24 5.62 0.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200909 6.86 6.96 6.55 6.64 -4.05% -1.78% 15.68% 89360 0.6045 68.23 6.76 20.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200908 6.84 6.92 6.77 6.92 1.17% 0.87% 20.56% 38217 0.2622 29.6 6.86 22.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200907 7.02 7.07 6.77 6.84 -2.43% -1.3% 19.16% 62236 0.4315 48.71 6.93 23.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200904 6.87 7.01 6.82 7.01 0.29% 0.86% 22.13% 44253 0.3074 34.7 6.95 24.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200903 7.11 7.13 6.92 6.99 -1.41% -0.14% 21.78% 69466 0.4861 54.87 7 25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200902 7.18 7.24 7.08 7.09 -1.8% -0.7% 23.52% 95250 0.6803 76.79 7.14 27.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200901 7.14 7.34 7.1 7.22 0.84% 0% 25.78% 115983 0.8369 94.47 7.22 28.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200831 6.84 7.42 6.82 7.16 4.68% 0.56% 24.74% 193595 1.3786 155.61 7.12 27.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200828 6.78 6.84 6.7 6.84 0.44% 1.03% 19.16% 43633 0.2956 33.37 6.77 20.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200827 6.63 6.83 6.63 6.81 2.1% 0.89% 18.64% 43197 0.2916 32.91 6.75 20.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200826 6.78 6.82 6.59 6.67 -1.62% -0.45% 16.2% 59107 0.3959 44.69 6.7 19.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200825 6.73 6.92 6.71 6.78 1.04% -0.44% 18.12% 64541 0.4395 49.61 6.81 21.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200824 6.62 6.75 6.56 6.71 0.45% 0.75% 16.9% 38448 0.256 28.9 6.66 18.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200821 6.79 6.87 6.65 6.68 -1.33% -1.18% 16.38% 67649 0.457 51.58 6.76 20.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200820 6.79 6.79 6.66 6.77 0.3% 0.89% 17.94% 55590 0.3732 42.13 6.71 19.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200819 6.92 6.93 6.74 6.75 -2.6% -1.17% 17.6% 61383 0.4193 47.33 6.83 21.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200818 6.96 6.96 6.86 6.93 0.14% 0.14% 20.73% 66002 0.4565 51.53 6.92 23.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200817 6.78 6.97 6.75 6.92 2.06% 0.73% 20.56% 96496 0.6634 74.88 6.87 22.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200814 6.71 6.8 6.66 6.78 0.59% 0.59% 18.12% 44088 0.2973 33.56 6.74 20.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200813 6.6 6.77 6.58 6.74 2.12% 0.45% 17.42% 51708 0.3469 39.16 6.71 19.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200812 6.58 6.64 6.39 6.6 0.76% 1.38% 14.98% 71625 0.4666 52.67 6.51 16.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200811 6.74 6.8 6.51 6.55 -3.25% -1.65% 14.11% 78425 0.5225 58.98 6.66 18.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200810 6.74 6.89 6.7 6.77 1.04% -0.15% 17.94% 54860 0.3721 42 6.78 21.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200807 6.88 6.9 6.65 6.7 -3.46% -0.74% 16.72% 88369 0.5963 67.31 6.75 20.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200806 6.9 7.05 6.82 6.94 0.58% 0.14% 20.91% 99779 0.6916 78.07 6.93 23.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200805 6.74 6.94 6.66 6.9 2.37% 1.77% 20.21% 84261 0.5715 64.51 6.78 21.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200804 6.87 6.98 6.72 6.74 -2.32% -0.88% 17.42% 71096 0.4837 54.6 6.8 21.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200803 6.79 6.9 6.77 6.9 2.53% 0.73% 20.21% 76027 0.521 58.81 6.85 22.32% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200731 6.62 6.73 6.6 6.73 1.2% 0.75% 17.25% 62853 0.4196 47.36 6.68 19.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200730 6.75 6.8 6.64 6.65 -0.89% -0.75% 15.85% 57185 0.3832 43.25 6.7 19.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200729 6.59 6.71 6.52 6.71 1.82% 1.21% 16.9% 63806 0.423 47.75 6.63 18.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200728 6.51 6.67 6.48 6.59 2.33% 0.3% 14.81% 58484 0.3842 43.37 6.57 17.32% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200727 6.63 6.65 6.36 6.44 -2.72% -0.46% 12.2% 80554 0.5213 58.84 6.47 15.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200724 6.93 6.97 6.58 6.62 -4.89% -1.78% 15.33% 117997 0.7957 89.82 6.74 20.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200723 6.9 7.08 6.74 6.96 0% 0.87% 21.25% 124142 0.8561 96.63 6.9 23.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200722 6.62 7.05 6.62 6.96 4.66% 1.16% 21.25% 172318 1.1852 133.78 6.88 22.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200721 6.74 6.75 6.6 6.65 -1.04% -0.3% 15.85% 70363 0.4691 52.95 6.67 19.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200720 6.61 6.79 6.57 6.72 2.6% 0.75% 17.07% 104416 0.6962 78.58 6.67 19.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200717 6.27 6.57 6.25 6.55 4.3% 1.71% 14.11% 108915 0.7018 79.22 6.44 15% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200716 6.72 6.75 6.24 6.28 -6.69% -3.83% 9.41% 113418 0.7409 83.63 6.53 16.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200715 6.58 6.97 6.46 6.73 2.28% -0.74% 17.25% 182163 1.2343 139.32 6.78 21.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200714 6.54 6.68 6.42 6.58 0.61% 0.3% 14.63% 94586 0.6202 70.01 6.56 17.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200713 6.38 6.57 6.38 6.54 2.35% 0.62% 13.94% 101973 0.6632 74.86 6.5 16.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200710 6.55 6.55 6.38 6.39 -2.59% -0.93% 11.32% 109994 0.7099 80.13 6.45 15.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200709 6.43 6.57 6.4 6.56 1.86% 0.92% 14.29% 107284 0.6974 78.72 6.5 16.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200708 6.35 6.47 6.28 6.44 1.58% 1.1% 12.2% 118869 0.7572 85.47 6.37 13.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200707 6.4 6.48 6.27 6.34 -0.16% -0.78% 10.45% 115427 0.7381 83.31 6.39 14.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200706 6.17 6.4 6.13 6.35 3.08% 0.79% 10.63% 117463 0.7403 83.56 6.3 12.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200703 6.12 6.16 6.08 6.16 0.82% 0.65% 7.32% 62148 0.3802 42.92 6.12 9.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200702 6.09 6.12 6.06 6.11 0.33% 0.33% 6.45% 76855 0.4678 52.8 6.09 8.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200701 5.94 6.13 5.93 6.09 2.53% 0.16% 6.1% 89935 0.5465 61.69 6.08 8.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200630 5.91 5.95 5.88 5.94 1.02% 0.34% 3.48% 35402 0.2096 23.66 5.92 5.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200629 5.9 5.96 5.85 5.88 -1.18% -0.17% 2.44% 40212 0.2369 26.74 5.89 5.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200624 5.96 6.03 5.92 5.95 0.51% -0.17% 3.66% 42072 0.2507 28.3 5.96 6.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200623 5.97 5.97 5.89 5.92 -1% 0% 3.14% 40429 0.2395 27.03 5.92 5.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200622 5.96 6.01 5.92 5.98 0% 0% 4.18% 39488 0.2361 26.65 5.98 6.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200619 5.97 6.02 5.95 5.98 0% 0% 4.18% 34355 0.2053 23.17 5.98 6.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200618 6.01 6.08 5.94 5.98 -1.64% -0.17% 4.18% 63178 0.3785 42.72 5.99 6.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200617 6.05 6.14 5.96 6.08 0.5% 0.5% 5.92% 88456 0.5353 60.42 6.05 8.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200616 5.84 6.16 5.81 6.05 4.31% 0.83% 5.4% 115968 0.696 78.56 6 7.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200615 5.9 5.94 5.79 5.8 -2.03% -1.02% 1.05% 61053 0.3577 40.38 5.86 4.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200612 5.79 5.94 5.75 5.92 0% 1.02% 3.14% 51074 0.2992 33.77 5.86 4.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200611 5.98 6.07 5.85 5.92 -1.5% -0.67% 3.14% 95033 0.5668 63.98 5.96 6.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200610 5.84 6.05 5.79 6.01 3.09% 1.01% 4.7% 123640 0.7358 83.05 5.95 6.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200609 5.81 5.87 5.77 5.83 0.17% 0.17% 1.57% 54518 0.3172 35.8 5.82 3.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200608 5.71 5.88 5.69 5.82 2.46% 0.17% 1.39% 93233 0.5415 61.12 5.81 3.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200605 5.72 5.72 5.65 5.68 -0.53% 0% -1.05% 37777 0.2146 24.22 5.68 1.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200604 5.8 5.8 5.68 5.71 -1.04% 0% -0.52% 48508 0.2772 31.29 5.71 1.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200603 5.76 5.81 5.69 5.77 0.87% 0.35% 0.52% 68356 0.3933 44.39 5.75 2.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200602 5.69 5.77 5.64 5.72 0.18% 0.18% -0.35% 69849 0.3985 44.98 5.71 1.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200601 5.57 5.72 5.55 5.71 2.88% 0.88% -0.52% 72721 0.4115 46.45 5.66 1.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200529 5.5 5.56 5.47 5.55 0.73% 0.54% -3.31% 28963 0.1599 18.05 5.52 -1.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200528 5.55 5.59 5.45 5.51 -1.08% 0% -4.01% 35871 0.1975 22.29 5.51 -1.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200527 5.47 5.62 5.44 5.57 2.01% 0.72% -2.96% 48480 0.268 30.25 5.53 -1.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200526 5.43 5.47 5.38 5.46 1.49% 0.55% -4.88% 28983 0.1574 17.77 5.43 -3.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200525 5.43 5.47 5.34 5.38 -0.74% -0.37% -6.27% 38048 0.2056 23.21 5.4 -3.57% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200522 5.57 5.65 5.42 5.42 -3.21% -1.45% -5.57% 57739 0.3177 35.86 5.5 -1.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200521 5.51 5.71 5.51 5.6 2% -0.53% -2.44% 87591 0.4927 55.61 5.63 0.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200520 5.6 5.64 5.51 5.54 -1.42% -0.54% -3.48% 41635 0.2318 26.16 5.57 -0.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200519 5.55 5.62 5.51 5.62 2.74% 0.72% -2.09% 53209 0.297 33.52 5.58 -0.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200518 5.52 5.58 5.45 5.47 -1.26% -0.73% -4.7% 55926 0.3081 34.78 5.51 -1.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200515 5.54 5.59 5.5 5.54 0.36% 0% -3.48% 38508 0.2134 24.09 5.54 -1.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200514 5.55 5.59 5.5 5.52 -0.72% -0.36% -3.83% 29388 0.1627 18.37 5.54 -1.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200513 5.54 5.57 5.49 5.56 0% 0.36% -3.14% 34496 0.191 21.56 5.54 -1.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200512 5.59 5.63 5.52 5.56 -0.89% -0.18% -3.14% 38245 0.213 24.04 5.57 -0.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200511 5.58 5.65 5.57 5.61 0.18% 0% -2.26% 49122 0.2755 31.1 5.61 0.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200508 5.56 5.66 5.54 5.6 1.27% 0% -2.44% 51922 0.2908 32.82 5.6 0% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200507 5.6 5.65 5.52 5.53 -1.43% -0.72% -3.66% 54112 0.3015 34.03 5.57 -0.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200506 5.46 5.62 5.45 5.61 1.45% 1.08% -2.26% 70233 0.3897 43.99 5.55 -0.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200430 5.45 5.54 5.45 5.53 1.65% 0.55% -3.66% 75849 0.4175 47.13 5.5 -1.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200429 5.5 5.51 5.4 5.44 0.18% -0.18% -5.23% 31285 0.1705 19.25 5.45 -2.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200428 5.61 5.62 5.27 5.43 -3.21% 0.18% -5.4% 83791 0.4544 51.29 5.42 -3.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200427 5.77 5.77 5.57 5.61 -2.94% -1.06% -2.26% 94419 0.5353 60.42 5.67 1.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200424 5.84 5.89 5.74 5.78 -1.53% -0.52% 0.7% 51748 0.3005 33.92 5.81 3.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200423 6 6.01 5.84 5.87 -2% -0.51% 2.26% 59185 0.349 39.39 5.9 5.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200422 5.81 6.01 5.78 5.99 2.57% 1.35% 4.36% 77710 0.4593 51.84 5.91 5.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200421 5.91 5.92 5.78 5.84 -1.52% 0.17% 1.74% 70443 0.4107 46.36 5.83 4.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200420 5.92 5.93 5.86 5.93 0.17% 0.51% 3.31% 51671 0.305 34.43 5.9 5.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200417 5.95 5.98 5.9 5.92 -0.17% -0.5% 3.14% 70196 0.4174 47.11 5.95 6.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200416 5.91 5.96 5.9 5.93 0.34% 0% 3.31% 48763 0.2891 32.63 5.93 5.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200415 6.01 6.02 5.89 5.91 -1.66% -0.51% 2.96% 73064 0.4343 49.02 5.94 6.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200414 5.92 6.03 5.91 6.01 1.69% 0.33% 4.7% 81871 0.4902 55.33 5.99 6.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200413 5.95 5.95 5.85 5.91 -1.01% 0.34% 2.96% 55424 0.3267 36.88 5.89 5.18% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200410 6.1 6.12 5.94 5.97 -2.29% -0.5% 4.01% 113512 0.6811 76.88 6 7.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200409 6.18 6.19 6.08 6.11 0% -0.16% 6.45% 138558 0.8485 95.78 6.12 9.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200408 6.08 6.17 6.01 6.11 -0.49% 0.33% 6.45% 166017 1.0103 114.04 6.09 8.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200407 6.04 6.19 6.04 6.14 3.02% 0.66% 6.97% 197852 1.2074 136.29 6.1 8.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200403 6.1 6.26 5.94 5.96 0% -1.65% 3.83% 193130 1.1698 132.04 6.06 8.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200402 5.8 5.97 5.75 5.96 2.94% 1.36% 3.83% 166954 0.9812 110.75 5.88 5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200401 5.8 5.94 5.74 5.79 0.17% -0.69% 0.87% 166068 0.9685 109.32 5.83 4.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200331 6.02 6.08 5.76 5.78 -2.36% -2.03% 0.7% 215885 1.2747 143.88 5.9 5.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200324 7.03 7.24 7.02 7.24 10.03% 0.7% 26.13% 413700 2.9755 335.87 7.19 28.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200323 6.58 6.58 6.54 6.58 10.03% 0% 14.63% 224360 1.4762 166.63 6.58 17.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200320 5.95 6.02 5.89 5.98 0.84% 0.5% 4.18% 39621 0.2359 26.63 5.95 6.25% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200319 5.77 5.95 5.71 5.93 2.95% 1.72% 3.31% 62895 0.3668 41.4 5.83 4.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200318 5.94 6.06 5.75 5.76 -1.87% -2.7% 0.35% 64548 0.3823 43.15 5.92 5.71% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200317 5.82 5.95 5.67 5.87 0.51% 0.69% 2.26% 76522 0.4463 50.38 5.83 4.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200316 6.2 6.24 5.83 5.84 -4.89% -2.99% 1.74% 90502 0.545 61.52 6.02 7.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200313 5.94 6.17 5.9 6.14 -1.76% 1.49% 6.97% 105778 0.6398 72.22 6.05 8.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200312 6.15 6.32 6.04 6.25 -0.32% 1.46% 8.89% 121451 0.7479 84.42 6.16 10% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200311 6.5 6.59 6.27 6.27 -3.54% -2.64% 9.23% 96151 0.6194 69.92 6.44 15% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200310 6.32 6.51 6.11 6.5 1.4% 2.69% 13.24% 144285 0.9128 103.03 6.33 13.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200309 6.58 6.66 6.38 6.41 -4.19% -1.69% 11.67% 127378 0.83 93.69 6.52 16.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200306 6.53 6.88 6.49 6.69 1.21% -0.15% 16.55% 140353 0.9401 106.12 6.7 19.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200305 6.6 6.63 6.46 6.61 1.07% 0.76% 15.16% 118233 0.7754 87.52 6.56 17.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200304 6.6 6.6 6.35 6.54 2.35% 0.62% 13.94% 105578 0.6863 77.47 6.5 16.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200303 6.45 6.59 6.36 6.39 0.31% -1.24% 11.32% 114503 0.7406 83.6 6.47 15.54% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200302 6.28 6.44 6.18 6.37 2.74% 0.63% 10.98% 107207 0.679 76.64 6.33 13.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200228 6.56 6.63 6.2 6.2 -10.01% -3.13% 8.01% 245787 1.5735 177.61 6.4 14.29% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200227 6.5 7 6.27 6.89 5.19% 4.08% 20.03% 319870 2.1172 238.98 6.62 18.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200226 6.55 6.78 6.46 6.55 -1.36% -0.61% 14.11% 148710 0.9799 110.61 6.59 17.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200225 6.65 6.7 6.36 6.64 -2.78% 0.91% 15.68% 230301 1.5158 171.1 6.58 17.5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200224 6.76 6.89 6.71 6.83 1.04% 0.29% 18.99% 182951 1.2458 140.62 6.81 21.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200221 6.83 7.04 6.7 6.76 -0.59% -0.88% 17.77% 249643 1.7032 192.25 6.82 21.79% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200220 6.72 7.04 6.68 6.8 1.49% -1.31% 18.47% 278134 1.9176 216.45 6.89 23.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200219 6.46 6.93 6.41 6.7 3.4% 0.15% 16.72% 277373 1.8555 209.44 6.69 19.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200218 6.47 6.52 6.3 6.48 -0.31% 0.93% 12.89% 173261 1.1126 125.59 6.42 14.64% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200217 6.18 6.54 6.15 6.5 4% 1.4% 13.24% 189969 1.2182 137.51 6.41 14.46% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200214 5.9 6.4 5.86 6.25 5.57% 0.64% 8.89% 210495 1.3062 147.44 6.21 10.89% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200213 6.05 6.08 5.9 5.92 -2.63% -0.84% 3.14% 134353 0.8023 90.56 5.97 6.61% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200212 6 6.11 5.97 6.08 1.33% 0.33% 5.92% 102521 0.6211 70.11 6.06 8.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200211 6.12 6.18 5.94 6 -2.91% -0.66% 4.53% 120156 0.7254 81.88 6.04 7.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200210 5.8 6.19 5.8 6.18 5.1% 2.49% 7.67% 146623 0.8846 99.85 6.03 7.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200207 5.74 5.98 5.73 5.88 2.08% 0.17% 2.44% 136596 0.8015 90.47 5.87 4.82% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200206 5.66 5.78 5.53 5.76 1.77% 1.41% 0.35% 122610 0.6959 78.55 5.68 1.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200205 5.6 5.8 5.55 5.66 1.07% -0.35% -1.39% 110387 0.6267 70.74 5.68 1.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200204 5.38 5.66 5.32 5.6 1.08% 1.45% -2.44% 130416 0.7203 81.31 5.52 -1.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200203 5.54 5.54 5.54 5.54 -9.92% 0% -3.48% 17034 0.0944 10.66 5.54 -1.07% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200123 6.18 6.35 6 6.15 -1.28% -0.49% 7.14% 172237 1.0645 120.16 6.18 10.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200122 5.97 6.47 5.88 6.23 4.36% 0.81% 8.54% 186932 1.156 130.49 6.18 10.36% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200121 5.93 6.03 5.86 5.97 0.17% 0.17% 4.01% 92646 0.5524 62.35 5.96 6.43% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200120 5.72 5.98 5.71 5.96 4.2% 1.36% 3.83% 102585 0.6028 68.04 5.88 5% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200117 5.82 5.82 5.72 5.72 -1.38% -0.69% -0.35% 39845 0.2296 25.92 5.76 2.86% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200116 5.74 5.83 5.71 5.8 1.4% 0.35% 1.05% 54456 0.3148 35.53 5.78 3.21% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200115 5.8 5.8 5.68 5.72 -1.38% -0.17% -0.35% 46443 0.266 30.03 5.73 2.32% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200114 5.84 5.86 5.78 5.8 -0.68% -0.17% 1.05% 51375 0.2987 33.72 5.81 3.75% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200113 5.88 5.88 5.76 5.84 -0.51% 0.34% 1.74% 66926 0.3893 43.94 5.82 3.93% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200110 5.8 5.88 5.74 5.87 1.21% 0.69% 2.26% 89061 0.519 58.58 5.83 4.11% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200109 5.73 5.81 5.73 5.8 1.75% 0.52% 1.05% 72328 0.4172 47.09 5.77 3.04% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200108 5.76 5.85 5.68 5.7 -1.89% -0.87% -0.7% 72314 0.4157 46.92 5.75 2.68% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200107 5.77 5.83 5.73 5.81 0.87% 0.35% 1.22% 88050 0.5095 57.51 5.79 3.39% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200106 5.63 5.8 5.62 5.76 1.23% 0.7% 0.35% 90985 0.5208 58.79 5.72 2.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200103 5.77 5.77 5.67 5.69 -0.7% -0.35% -0.87% 58010 0.3313 37.4 5.71 1.96% 5.61 0% 5.63 0% 5.74 0% 0.84%
20200102 5.7 5.75 5.67 5.73 0.7% 0.17% -0.17% 87848 0.5029 56.77 5.72 2.14% 5.61 0% 5.63 0% 5.74 0% 0.84%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1