南方轴承(002553)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.7	13.85	13.62	13.74	-0.43%	0.15%	155.87%	151111	2.0726	96.38	13.72	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230927	13.52	14.07	13.45	13.8	1.4%	-0.07%	156.98%	233943	3.2302	147.87	13.81	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230926	13.3	13.69	13.29	13.61	1.26%	0.44%	153.45%	157717	2.1375	91.47	13.55	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230925	13.66	13.85	13.4	13.44	-1.1%	-1.32%	150.28%	143056	1.9479	73.76	13.62	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230922	13.23	13.61	13.22	13.59	2.03%	0.74%	153.07%	128013	1.727	60.31	13.49	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230921	13.33	13.54	13.2	13.32	-1.26%	-0.22%	148.04%	118846	1.586	49.51	13.35	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230920	13.33	13.76	13.26	13.49	0.3%	-0.44%	151.21%	129243	1.7518	52.01	13.55	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230919	13.95	13.95	13.34	13.45	-3.17%	-0.52%	150.47%	166947	2.2564	61.92	13.52	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230918	13.64	14.07	13.53	13.89	1.54%	0%	158.66%	177222	2.462	59.24	13.89	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230915	13.71	13.89	13.56	13.68	-0.15%	-0.22%	154.75%	120295	1.649	33.94	13.71	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230914	13.92	14.08	13.5	13.7	-2.14%	-0.36%	155.12%	176277	2.4232	42.43	13.75	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230913	14.77	14.77	13.8	14	-6.35%	-1.48%	160.71%	334859	4.7595	74.85	14.21	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230912	14.72	15	14.5	14.95	2.19%	0.74%	178.4%	349911	5.1912	75.69	14.84	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230911	14.3	14.8	14.1	14.63	1.25%	0.62%	172.44%	288068	4.1881	61.41	14.54	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230908	14.27	14.87	14.18	14.45	0.63%	-0.96%	169.09%	351950	5.1347	74.89	14.59	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230907	14.66	14.74	14.32	14.36	-2.84%	-0.62%	167.41%	223913	3.2362	47.35	14.45	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230906	15.1	15.13	14.61	14.78	-1.53%	-0.14%	175.23%	296686	4.3913	61.64	14.8	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230905	15.34	15.61	14.93	15.01	-4.15%	-1.25%	179.52%	474992	7.2211	94.92	15.2	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230904	15.25	15.75	14.95	15.66	2.22%	1.49%	191.62%	606112	9.3546	123.05	15.43	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230901	14.7	15.47	14.55	15.32	2.96%	1.59%	185.29%	672797	10.1433	133.53	15.08	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230831	14.72	15.61	14.51	14.88	0.68%	-0.73%	177.09%	589990	8.8439	114.41	14.99	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230830	14.73	14.97	14.51	14.78	3.28%	0.54%	175.23%	658663	9.685	129.81	14.7	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230829	12.92	14.31	12.78	14.31	9.99%	2.43%	166.48%	343410	4.7987	70.58	13.97	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230828	14.02	14.2	12.85	13.01	-2.62%	-2.55%	142.27%	339714	4.535	67.82	13.35	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230825	14.03	14.03	13.23	13.36	-6.18%	-0.82%	148.79%	367336	4.9474	77.03	13.47	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230824	14.7	14.73	14.21	14.24	-4.88%	-1.39%	165.18%	432300	6.2413	100.59	14.44	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230823	14.54	15.2	14.25	14.97	1.42%	0.88%	178.77%	637749	9.4617	164.54	14.84	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230822	14.55	14.85	14.34	14.76	0.14%	1.17%	174.86%	499890	7.292	144.79	14.59	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230821	14.03	15.25	14.02	14.74	2.36%	-0.14%	174.49%	638191	9.4178	201.64	14.76	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230818	14.63	14.89	14.32	14.4	1.34%	-1.23%	168.16%	789434	11.5124	264.36	14.58	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230817	12.8	14.21	12.8	14.21	9.98%	3.5%	164.62%	452533	6.2112	158.99	13.73	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230816	13.08	13.29	12.92	12.92	-1.97%	-1.3%	140.6%	176530	2.3109	63.84	13.09	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230815	13.7	13.79	12.95	13.18	-2.59%	-0.75%	145.44%	290951	3.8636	99.12	13.28	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230814	13.27	13.65	13.09	13.53	0.97%	1.35%	151.96%	191140	2.5518	66.89	13.35	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230811	13.36	13.78	13.25	13.4	0.15%	-0.67%	149.53%	206080	2.7798	71.24	13.49	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230810	13.52	13.66	13.3	13.38	-1.04%	-0.15%	149.16%	127370	1.7062	40.47	13.4	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230809	13.71	13.83	13.5	13.52	-1.96%	-0.73%	151.77%	170999	2.3298	51.9	13.62	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230808	14.2	14.36	13.72	13.79	-1.99%	-1.22%	156.8%	262780	3.6678	81.32	13.96	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230807	13.97	14.6	13.96	14.07	0.86%	-1.12%	162.01%	441017	6.2763	129.11	14.23	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230804	13.19	14.2	13.19	13.95	5.2%	1.09%	159.78%	507921	7.0111	140.34	13.8	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230803	13.4	13.6	13.17	13.26	-1.7%	-0.6%	146.93%	250603	3.3426	64.38	13.34	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230802	13.05	13.55	12.97	13.49	2.98%	1.05%	151.21%	381105	5.0869	81.23	13.35	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230801	13.3	13.3	12.93	13.1	-1.65%	0.31%	143.95%	233953	3.0546	46.03	13.06	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230731	13.25	13.56	13.15	13.32	0%	-0.08%	148.04%	257474	3.4314	47.24	13.33	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230728	13.25	13.67	13.07	13.32	-0.75%	-0.15%	148.04%	308286	4.1133	53.82	13.34	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230727	13.62	13.94	13.42	13.42	-1.18%	-1.9%	149.91%	295238	4.0385	49.71	13.68	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230726	14.01	14.21	13.5	13.58	-4.23%	-1.31%	152.89%	344738	4.7422	56.96	13.76	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230725	13.56	14.38	13.52	14.18	5.58%	0.93%	164.06%	510327	7.1676	81.71	14.05	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230724	14.13	14.44	13.43	13.43	-9.99%	-1.83%	150.09%	556649	7.6174	81.91	13.68	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230721	15.9	15.99	14.92	14.92	-10.01%	-3.43%	177.84%	582011	8.9921	93.28	15.45	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230720	15.22	16.66	15.01	16.58	7.73%	4.61%	208.75%	884349	14.0168	133.93	15.85	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230719	14.77	15.58	14.37	15.39	2.67%	3.01%	186.59%	588189	8.7863	95.88	14.94	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230718	15	15.58	14.57	14.99	1.22%	-0.79%	179.14%	616632	9.3197	110.76	15.11	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230717	14.48	15.11	14.33	14.81	1.09%	0.27%	175.79%	488341	7.2119	76.76	14.77	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230714	14.08	14.93	13.85	14.65	3.17%	0.21%	172.81%	610552	8.9243	86.35	14.62	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230713	14.1	14.37	13.98	14.2	-1.32%	0.35%	164.43%	426853	6.042	53.16	14.15	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230712	14.7	15.08	14.3	14.39	-4.07%	-1.77%	167.97%	629213	9.2195	71.09	14.65	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230711	14.9	15.27	14.56	15	4.31%	0.33%	179.33%	834010	12.4647	86.83	14.95	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230710	14.08	14.97	13.99	14.38	-2.31%	-0.48%	167.78%	763858	11.0374	70.66	14.45	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230707	14.54	15.77	14.54	14.72	-8.91%	-1.67%	174.12%	1153619	17.2662	118.29	14.97	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230706	16.16	16.16	16.16	16.16	-10.02%	0%	200.93%	64100	1.0359	8	16.16	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230705	17.96	17.96	17.96	17.96	-9.97%	0%	234.45%	75562	1.3571	10.41	17.96	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230704	19.65	21.57	19.19	19.95	1.73%	-1.38%	271.51%	946546	19.1486	142.39	20.23	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230703	20.04	20.87	19.5	19.61	-1.36%	-2.53%	265.18%	827045	16.6382	132.82	20.12	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230630	18.28	20.3	18.28	19.88	5.74%	1.43%	270.2%	981595	19.2381	166.42	19.6	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230629	19.98	20.35	18.6	18.8	-5.05%	-4.03%	250.09%	1122915	21.9982	218.99	19.59	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230628	17.41	20.3	17.15	19.8	5.04%	6.8%	268.72%	1249821	23.1778	288.04	18.54	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230627	18	18.85	17.78	18.85	9.98%	1.67%	251.02%	1346629	24.9724	421.94	18.54	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230626	17.14	17.14	17.14	17.14	10.01%	0%	219.18%	46748	0.8013	22.59	17.14	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230621	15.58	15.58	15.58	15.58	10.03%	0%	190.13%	53224	0.8292	22.81	15.58	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230620	14.16	14.16	14.16	14.16	10.02%	0%	163.69%	134321	1.902	50.85	14.16	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230619	12.91	13.32	12.85	12.87	-5.3%	-1.3%	139.66%	421776	5.5013	141.71	13.04	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230616	13.68	14.18	12.93	13.59	0.82%	0.07%	153.07%	729768	9.9135	294.02	13.58	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230615	12.6	13.48	12.26	13.48	10.04%	3.85%	151.02%	532880	6.9159	284.78	12.98	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230614	11.63	12.33	11.35	12.25	6.06%	2.94%	128.12%	337401	4.0163	223.59	11.9	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230613	11.45	11.79	11.38	11.55	0.87%	-0.09%	115.08%	159051	1.8389	126.82	11.56	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230612	11.03	11.6	10.96	11.45	2.97%	0.97%	113.22%	156065	1.769	135.72	11.34	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230609	11.15	11.4	11.06	11.12	-1.42%	-0.36%	107.08%	112253	1.2522	105.22	11.16	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230608	11.23	11.88	11.21	11.28	1.81%	-1.23%	110.06%	150501	1.719	149.29	11.42	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230607	11.28	11.37	11.06	11.08	-4.4%	-0.98%	106.33%	168697	1.887	173.33	11.19	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230606	11	12	10.75	11.59	5.46%	1.93%	115.83%	290618	3.3046	325.84	11.37	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230605	10.92	11.04	10.86	10.99	0.18%	0.18%	104.66%	36542	0.4007	49.86	10.97	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230602	10.94	11.03	10.9	10.97	0.09%	0%	104.28%	45870	0.5031	50.07	10.97	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230601	10.86	11.08	10.71	10.96	0.83%	0.37%	104.1%	59660	0.6514	53.6	10.92	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230531	10.91	11.15	10.75	10.87	-0.28%	-0.37%	102.42%	57742	0.6297	46.63	10.91	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230530	10.9	11.09	10.8	10.9	-0.18%	-0.18%	102.98%	49329	0.5385	39.7	10.92	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230529	11.1	11.15	10.84	10.92	-1.89%	-0.18%	103.35%	68867	0.7537	56.31	10.94	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230526	11.15	11.24	10.84	11.13	-0.8%	0.91%	107.26%	77634	0.8564	65.81	11.03	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230525	11.13	11.37	11.02	11.22	0.27%	0.36%	108.94%	94134	1.0521	83.94	11.18	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230524	11.14	11.32	11.08	11.19	-0.18%	-0.27%	108.38%	91968	1.0318	87.17	11.22	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230523	11.2	11.44	11.15	11.21	-1.67%	-0.36%	108.75%	106236	1.1949	108.32	11.25	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230522	11.01	11.55	11	11.4	2.43%	0.8%	112.29%	213275	2.4117	236.67	11.31	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230519	11.13	11.55	10.94	11.13	-1.33%	-0.8%	107.26%	234988	2.6377	322.27	11.22	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230518	10.24	11.28	10.23	11.28	10.05%	2.92%	110.06%	189517	2.0765	347.89	10.96	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230517	9.98	10.25	9.95	10.25	2.91%	0.79%	90.88%	53129	0.5403	124.38	10.17	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230516	10.15	10.15	9.94	9.96	-0.9%	-0.5%	85.47%	33761	0.3379	74.28	10.01	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230515	10.1	10.18	9.99	10.15	1.4%	0.5%	89.01%	37570	0.3796	70.81	10.1	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230510	9.95	10.23	9.93	10.18	2.31%	0.69%	89.57%	37731	0.3813	65.45	10.11	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230509	10.09	10.12	9.93	9.95	-1.97%	-0.7%	85.29%	37441	0.375	65.74	10.02	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230508	10.11	10.25	10.06	10.15	0.4%	0.1%	89.01%	29893	0.3032	51.08	10.14	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230505	10.33	10.34	10.02	10.11	-1.94%	0%	88.27%	35567	0.3596	55.31	10.11	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230504	10.22	10.39	10.18	10.31	0.49%	0.29%	91.99%	37541	0.3861	56.67	10.28	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230428	10.01	10.27	10.01	10.26	2.7%	0.49%	91.06%	42142	0.4301	63.47	10.21	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230427	10.1	10.2	9.98	9.99	-1.28%	-0.7%	86.03%	44765	0.4503	66.15	10.06	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230426	9.74	10.22	9.67	10.12	3.79%	0.7%	88.45%	74456	0.748	103.78	10.05	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230425	10.7	10.71	9.74	9.75	-9.89%	-2.4%	81.56%	113920	1.1383	157.61	9.99	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230424	10.87	10.95	10.63	10.82	-0.18%	0.46%	101.49%	37065	0.3992	59.52	10.77	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230421	11.32	11.32	10.8	10.84	-4.32%	-1.54%	101.86%	61885	0.6814	87.51	11.01	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230420	11.2	11.4	11.02	11.33	1.43%	0.98%	110.99%	54177	0.6077	71.03	11.22	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230419	11.45	11.48	11.15	11.17	-2.87%	-0.62%	108.01%	77793	0.8745	88.11	11.24	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230418	11.85	11.85	11.5	11.5	-2.87%	-1.2%	114.15%	56897	0.6623	61.95	11.64	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230417	11.89	11.93	11.81	11.84	0.08%	-0.17%	120.48%	28111	0.3333	29.8	11.86	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230414	11.8	11.9	11.78	11.83	0.25%	0%	120.3%	36760	0.4349	37.09	11.83	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230413	12.1	12.11	11.8	11.8	-2.96%	-0.84%	119.74%	69585	0.8279	67.43	11.9	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230412	12.01	12.22	11.93	12.16	0.83%	0.83%	126.44%	63402	0.7644	59.82	12.06	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230411	12.08	12.15	11.91	12.06	-0.17%	0.25%	124.58%	52947	0.6368	44.15	12.03	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230410	12.53	12.65	12.06	12.08	-4.43%	-1.63%	124.95%	117975	1.4489	84.35	12.28	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230407	12.48	12.7	12.39	12.64	0.56%	0.72%	135.38%	111265	1.3959	74.29	12.55	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230406	12.55	12.75	12.3	12.57	2.11%	0%	134.08%	148354	1.8649	100.92	12.57	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230404	12.27	12.56	12.02	12.31	0.49%	0.41%	129.24%	132020	1.6187	92.09	12.26	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230403	12.47	12.48	12.01	12.25	-0.89%	0.33%	128.12%	91351	1.1157	64.96	12.21	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230331	12.3	12.63	12.21	12.36	0.24%	-0.4%	130.17%	66082	0.8203	47.59	12.41	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230330	12.56	12.67	12.25	12.33	-1.83%	-0.16%	129.61%	72178	0.8914	51.16	12.35	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230329	12.75	12.95	12.53	12.56	-1.8%	-1.18%	133.89%	101157	1.2854	73.26	12.71	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230328	13.11	13.53	12.75	12.79	-4.48%	-1.62%	138.18%	174748	2.2725	133.31	13	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230327	13.15	13.59	13.08	13.39	1.75%	-0.07%	149.35%	251265	3.3663	210.54	13.4	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230324	12.5	13.2	12.43	13.16	4.86%	1.46%	145.07%	234716	3.044	231.59	12.97	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230323	12.35	12.7	12.25	12.55	1.37%	0.48%	133.71%	85406	1.0665	108.64	12.49	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230322	12.35	12.57	12.28	12.38	0.24%	-0.16%	130.54%	70657	0.8764	81.13	12.4	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230321	12	12.4	11.88	12.35	2.66%	1.31%	129.98%	88233	1.0754	102.9	12.19	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230320	11.93	12.05	11.62	12.03	0.92%	1.52%	124.02%	82547	0.978	93.04	11.85	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230317	11.98	12.2	11.84	11.92	0.68%	-0.5%	121.97%	82760	0.9918	91.01	11.98	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230316	12.2	12.22	11.82	11.84	-2.87%	-1.09%	120.48%	76242	0.9129	75.15	11.97	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230315	12.28	12.41	12.18	12.19	0%	-0.73%	127%	55369	0.6802	39.69	12.28	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230314	12.77	12.83	12.01	12.19	-5.14%	-1.06%	127%	108481	1.336	69.36	12.32	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230313	12.74	12.88	12.7	12.85	0.86%	0.55%	139.29%	44889	0.5739	27.68	12.78	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230310	13	13.09	12.73	12.74	-2.38%	-1.01%	137.24%	69150	0.8898	41.61	12.87	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230309	13.22	13.28	12.91	13.05	-1.73%	-0.46%	143.02%	78803	1.0328	46.57	13.11	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230308	13.2	13.34	13.15	13.28	0%	0.38%	147.3%	55755	0.7376	31.94	13.23	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230307	13.31	13.5	13.15	13.28	-0.97%	-0.08%	147.3%	99360	1.3209	51.96	13.29	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230306	13.6	13.65	13.3	13.41	-1.83%	-0.15%	149.72%	121442	1.6307	58.8	13.43	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230303	13.66	13.89	13.52	13.66	-2.22%	-0.22%	154.38%	172738	2.3646	86.3	13.69	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230302	14.16	14.4	13.91	13.97	0.5%	-1.2%	160.15%	433468	6.129	234.98	14.14	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230301	13.67	13.97	13.48	13.9	1.02%	1.09%	158.85%	217371	2.9894	136.17	13.75	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230228	13.4	13.99	13.2	13.76	3.07%	0.88%	156.24%	208827	2.849	142.73	13.64	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230227	13.48	13.62	13.24	13.35	-1.84%	-0.22%	148.6%	91402	1.2228	66.53	13.38	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230224	13.7	13.87	13.48	13.6	-0.37%	-0.51%	153.26%	124590	1.7033	90.83	13.67	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230223	13.78	14	13.55	13.65	-0.94%	-0.51%	154.19%	142138	1.9495	103.14	13.72	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230222	13.51	13.94	13.4	13.78	0.8%	0.73%	156.61%	224034	3.064	158.57	13.68	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230221	13.42	13.85	13.41	13.67	3.88%	0.15%	154.56%	265876	3.6301	192.5	13.65	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230220	12.65	13.18	12.62	13.16	3.7%	1.39%	145.07%	98668	1.2807	65.21	12.98	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230217	12.83	12.97	12.66	12.69	-0.86%	-0.78%	136.31%	79086	1.0118	49.14	12.79	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230216	13.39	13.53	12.68	12.8	-4.33%	-2.66%	138.36%	147465	1.9397	86.26	13.15	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230215	13.46	13.51	13.3	13.38	-0.3%	0%	149.16%	72553	0.9709	39.26	13.38	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230214	13.61	13.61	13.35	13.42	-1.32%	-0.07%	149.91%	92970	1.2482	43.5	13.43	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230213	13.55	13.75	13.39	13.6	0.89%	0.22%	153.26%	114406	1.5522	48.57	13.57	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230210	13.8	13.92	13.45	13.48	-2.32%	-0.81%	151.02%	133371	1.813	54.4	13.59	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230209	13.59	14.09	13.52	13.8	1.55%	-0.29%	156.98%	165698	2.2927	67.12	13.84	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230208	13.9	13.9	13.59	13.59	-2.86%	-0.8%	153.07%	188843	2.5864	77.74	13.7	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230207	13.38	14.14	13.22	13.99	5.35%	1.82%	160.52%	320672	4.4045	129.54	13.74	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230206	13.6	13.6	13.21	13.28	-3.49%	-0.38%	147.3%	167027	2.2272	66.83	13.33	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230203	13.9	13.97	13.52	13.76	-0.86%	0.44%	156.24%	212848	2.9158	91.68	13.7	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230202	13.68	14.04	13.37	13.88	0.51%	1.31%	158.47%	305659	4.1889	140.4	13.7	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230201	13.06	14.54	13	13.81	4.07%	0.73%	157.17%	359853	4.9332	187.06	13.71	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230131	12.9	13.58	12.79	13.27	2.23%	0.08%	147.11%	339331	4.5011	202.1	13.26	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230130	12.96	13.15	12.8	12.98	2.12%	0%	141.71%	224629	2.9158	156.8	12.98	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230120	12.66	13.18	12.48	12.71	3.08%	-0.39%	136.69%	206069	2.6294	159.44	12.76	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230119	12.37	12.68	12.28	12.33	-1.6%	-0.4%	129.61%	119720	1.4822	98.92	12.38	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230118	12.66	12.88	12.41	12.53	0.72%	-0.71%	133.33%	264020	3.331	219.93	12.62	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230117	11.99	13.15	11.94	12.44	4.1%	-1.89%	131.66%	295318	3.7433	282.97	12.68	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230116	11.95	12.07	11.8	11.95	-0.42%	-0.08%	122.53%	59919	0.7167	68.54	11.96	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230113	12.1	12.25	11.87	12	-0.58%	-0.25%	123.46%	80124	0.9637	93.87	12.03	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230112	12.01	12.12	11.92	12.07	1.26%	0.33%	124.77%	64417	0.7751	78.25	12.03	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230111	12.09	12.22	11.91	11.92	-1.65%	-1.24%	121.97%	70620	0.8524	85.41	12.07	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230110	12.07	12.15	11.91	12.12	0.33%	0.66%	125.7%	70944	0.8545	84.26	12.04	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230109	12.03	12.15	11.99	12.08	0.92%	0.08%	124.95%	70411	0.8499	78.41	12.07	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230106	12.02	12.28	11.95	11.97	-0.75%	-0.99%	122.91%	102082	1.2344	110.23	12.09	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230105	11.81	12.14	11.8	12.06	1.17%	0.42%	124.58%	129965	1.561	138.08	12.01	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230104	11.5	11.92	11.5	11.92	2.85%	1.53%	121.97%	117548	1.3802	114.87	11.74	0%	5.37	0%	5.37	0%	5.37	0%	0%
20230103	11.31	11.59	11.26	11.59	2.57%	1.05%	115.83%	84210	0.9658	67.21	11.47	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221230	11.38	11.44	11.23	11.3	0.18%	0%	110.43%	45773	0.5174	36.76	11.3	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221229	11.26	11.44	11.22	11.28	-0.35%	-0.27%	110.06%	53444	0.6043	39.43	11.31	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221228	11.77	11.77	11.26	11.32	-3.17%	-0.35%	110.8%	74001	0.8409	50.72	11.36	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221227	11.88	11.92	11.45	11.69	-0.93%	0.6%	117.69%	86232	1.002	59.12	11.62	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221226	11.21	11.9	11.19	11.8	5.36%	1.29%	119.74%	132477	1.5431	91.9	11.65	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221223	11.55	11.68	11.16	11.2	-4.27%	-0.8%	108.57%	105824	1.1947	74.16	11.29	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221222	12.3	12.3	11.62	11.7	-3.07%	-1.35%	117.88%	108531	1.2872	82.8	11.86	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221221	12.38	12.58	12	12.07	-4.89%	-1.79%	124.77%	183008	2.2488	149.96	12.29	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221220	11.49	12.76	11.46	12.69	9.4%	1.76%	136.31%	297150	3.7059	270.67	12.47	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221219	12.08	12.21	11.54	11.6	-3.81%	-2.11%	116.01%	82228	0.9745	87.07	11.85	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221216	12.4	12.4	12	12.06	-3.44%	-0.66%	124.58%	108335	1.3153	118.1	12.14	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221215	12.25	12.62	12.07	12.49	1.71%	0.32%	132.59%	147152	1.8317	172.62	12.45	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221214	12.03	12.56	12.01	12.28	2.08%	-0.73%	128.68%	95266	1.1782	123.39	12.37	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221213	12.26	12.36	12.02	12.03	-2.35%	-0.99%	124.02%	65276	0.7933	73.81	12.15	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221212	12.23	12.4	12	12.32	0.57%	0.74%	129.42%	64888	0.7935	73.34	12.23	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221209	12.22	12.34	12.21	12.25	-0.08%	-0.08%	128.12%	46588	0.571	53.46	12.26	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221208	12.36	12.47	12.2	12.26	-1.29%	-0.49%	128.31%	57592	0.7095	64.54	12.32	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221207	12.71	12.74	12.4	12.42	-2.05%	-0.72%	131.28%	74530	0.9321	83.78	12.51	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221206	12.59	12.69	12.41	12.68	0.71%	0.63%	136.13%	96659	1.2176	107.55	12.6	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221205	12.5	12.6	12.35	12.59	1.12%	0.88%	134.45%	78463	0.979	86.01	12.48	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221202	12.42	12.49	12.32	12.45	0.32%	0.24%	131.84%	61975	0.7697	65.47	12.42	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221201	12.55	12.68	12.37	12.41	-0.88%	-0.72%	131.1%	104579	1.3071	105.45	12.5	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221130	12.18	12.65	12.16	12.52	2.96%	0.4%	133.15%	138358	1.7247	140.09	12.47	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221129	12.08	12.26	12.08	12.16	0.91%	-0.08%	126.44%	63147	0.7686	63.93	12.17	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221128	12.09	12.14	11.9	12.05	-0.99%	0.17%	124.39%	55121	0.663	49.8	12.03	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221125	12.53	12.56	12.15	12.17	-2.87%	-0.9%	126.63%	70812	0.8696	60.14	12.28	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221124	12.39	12.63	12.39	12.53	1.13%	0%	133.33%	65778	0.8239	52.07	12.53	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221123	12.47	12.63	12.08	12.39	-0.64%	0.49%	130.73%	84195	1.0384	58.48	12.33	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221122	12.88	12.88	12.45	12.47	-2.35%	-1.11%	132.22%	86096	1.0855	58.21	12.61	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221121	12.45	12.85	12.3	12.77	2.57%	0.95%	137.8%	107518	1.3603	70.88	12.65	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221118	12.84	12.86	12.43	12.45	-2.66%	-1.58%	131.84%	114503	1.448	68.45	12.65	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221117	12.85	12.9	12.6	12.79	-1.46%	0.47%	138.18%	97586	1.242	51.11	12.73	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221116	13.3	13.31	12.91	12.98	-2.41%	-0.76%	141.71%	111270	1.4553	52.91	13.08	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221115	12.75	13.31	12.63	13.3	3.91%	1.6%	147.67%	162333	2.1243	65.57	13.09	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221114	12.96	13.17	12.66	12.8	-2.51%	-0.7%	138.36%	143556	1.8499	53.73	12.89	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221111	13.45	13.64	13.1	13.13	-0.45%	-1.35%	144.51%	171218	2.2794	62.78	13.31	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221110	13.62	13.76	13.08	13.19	-4.49%	-1.42%	145.62%	211638	2.8327	70.64	13.38	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221109	13.62	13.99	13.61	13.81	0.44%	-0.22%	157.17%	148065	2.0491	48.68	13.84	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221108	13.8	13.84	13.51	13.75	-0.22%	0.66%	156.05%	135762	1.8542	37.82	13.66	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221107	14.07	14.13	13.7	13.78	-2.06%	-0.79%	156.61%	240778	3.3454	66.12	13.89	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221104	13.93	14.44	13.83	14.07	-1.05%	-0.5%	162.01%	325072	4.5951	93.76	14.14	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221103	14.25	14.75	14.1	14.22	-1.93%	-1.11%	164.8%	311776	4.4828	97.15	14.38	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221102	13.85	14.92	13.69	14.5	3.42%	1.75%	170.02%	450108	6.414	144.24	14.25	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221101	13.51	14.08	13.3	14.02	2.41%	1.96%	161.08%	306735	4.2177	105.73	13.75	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221031	13.56	13.91	13.2	13.69	-1.58%	0.51%	154.93%	274033	3.7314	98.24	13.62	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221028	13.4	14.29	13.36	13.91	1.83%	-0.78%	159.03%	435068	6.0986	162.1	14.02	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221027	13.66	14.09	13.5	13.66	-1.73%	-0.73%	154.38%	351601	4.8397	141.79	13.76	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221026	14.18	14.8	13.75	13.9	2.96%	-1.35%	158.85%	636173	8.9616	285.82	14.09	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221025	12.11	13.5	11.79	13.5	10.02%	4.57%	151.4%	264287	3.4125	138.77	12.91	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221024	12.37	12.66	12.12	12.27	0%	-1.29%	128.49%	141225	1.7549	76.99	12.43	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221021	12.54	12.64	12.21	12.27	-2.15%	-0.73%	128.49%	137874	1.7048	73.64	12.36	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221020	12.3	12.9	12.11	12.54	0.48%	0%	133.52%	219551	2.7531	111.53	12.54	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221019	12.51	12.79	12.42	12.48	-1.03%	-0.95%	132.4%	144302	1.8184	68.3	12.6	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221018	12.87	12.94	12.53	12.61	-1.18%	-0.47%	134.82%	180102	2.2818	76.22	12.67	0%	5.37	0%	5.37	0%	5.37	0%	0%
20221017	12.15	12.89	12.09	12.76	3.74%	0.87%	137.62%	260413	3.2939	95.22	12.65	0%	5.37	0%	5.37	0%	5.37	0%	0%
20220720	11.36	11.68	10.88	11.27	-0.27%	0.27%	109.87%	297055	3.3396	2364.82	11.24	108.92%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220719	10.2	11.3	10.11	11.3	10.03%	3.29%	110.43%	205816	2.2518	1594.53	10.94	103.35%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220718	10	10.33	9.91	10.27	1.99%	0.79%	91.25%	102047	1.0402	736.58	10.19	89.41%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220715	10.02	10.48	9.87	10.07	0.5%	-1.18%	87.52%	144466	1.472	1042.35	10.19	89.41%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220714	9.85	10.15	9.66	10.02	1.42%	1.11%	86.59%	118727	1.1764	833.03	9.91	84.2%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220713	9.77	9.88	9.52	9.88	1.13%	1.54%	83.99%	124134	1.2078	855.26	9.73	80.86%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220712	10.39	10.56	9.71	9.77	-7.48%	-2.79%	81.94%	207241	2.0822	1474.44	10.05	86.8%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220711	10.86	11	10.39	10.56	-4.61%	-0.66%	96.65%	208650	2.2172	1570.03	10.63	97.58%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220708	10.6	11.55	10.6	11.07	-2.21%	-0.09%	106.15%	289761	3.2095	2272.7	11.08	105.95%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220707	10.99	11.99	10.91	11.32	-1.39%	-1.22%	110.8%	467601	5.3606	3795.92	11.46	113.01%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220706	10.28	11.48	10.15	11.48	9.96%	2.59%	113.78%	431931	4.8313	3421.12	11.19	107.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220705	11.5	11.85	10.31	10.44	-7.86%	-5.95%	94.41%	380629	4.2254	2992.07	11.1	106.32%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220704	10.78	11.33	10.65	11.33	10%	1.8%	110.99%	208084	2.3167	1640.49	11.13	106.88%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220701	9.32	10.3	9.21	10.3	10.04%	3.21%	91.81%	141145	1.4083	997.24	9.98	85.5%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220630	9.57	9.57	9.28	9.36	0%	-0.32%	74.3%	46478	0.4364	309.02	9.39	74.54%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220629	9.87	9.95	9.33	9.36	-5.55%	-2.19%	74.3%	76528	0.7321	518.41	9.57	77.88%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220628	9.81	10	9.71	9.91	0.1%	0.51%	84.54%	78404	0.7731	547.44	9.86	83.27%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220627	10.12	10.19	9.82	9.9	-2.94%	-0.5%	84.36%	104967	1.0447	739.77	9.95	84.94%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220624	9.78	11	9.61	10.2	1.49%	0.99%	89.94%	189198	1.9105	1352.85	10.1	87.73%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220623	10.1	10.3	9.66	10.05	-0.89%	0.9%	87.15%	223377	2.2244	1575.13	9.96	85.13%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220622	9.5	10.34	9.45	10.34	10%	0.88%	92.55%	104291	1.0695	757.33	10.25	90.52%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220621	9.12	9.4	8.94	9.4	3.07%	2.62%	75.05%	47980	0.4395	311.22	9.16	70.26%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220620	8.99	9.15	8.91	9.12	1.79%	0.66%	69.83%	25113	0.2274	161.03	9.06	68.4%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220617	8.71	8.98	8.7	8.96	2.05%	0.79%	66.85%	24824	0.2208	156.35	8.89	65.24%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220616	8.77	8.95	8.71	8.78	-0.45%	-0.23%	63.5%	25772	0.2269	160.67	8.8	63.57%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220615	9.03	9.2	8.82	8.82	-1.67%	-1.78%	64.25%	27258	0.2448	173.35	8.98	66.91%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220614	8.86	9.02	8.6	8.97	1.13%	1.7%	67.04%	27774	0.2449	173.42	8.82	63.94%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220613	8.8	8.93	8.74	8.87	0.8%	0.34%	65.18%	25887	0.2289	162.09	8.84	64.31%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220610	8.5	8.83	8.5	8.8	2.8%	0.69%	63.87%	21060	0.1841	130.36	8.74	62.45%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220609	8.84	8.84	8.51	8.56	-3.17%	-0.47%	59.4%	22348	0.1923	136.17	8.6	59.85%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220608	8.89	8.93	8.57	8.84	-0.45%	1.03%	64.62%	26388	0.2309	163.5	8.75	62.64%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220607	9.07	9.1	8.75	8.88	-2.31%	0.23%	65.36%	34554	0.3063	216.9	8.86	64.68%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220606	9.14	9.14	9.02	9.09	-0.55%	0%	69.27%	28066	0.255	180.57	9.09	68.96%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220602	8.92	9.17	8.81	9.14	2.12%	1.11%	70.2%	30278	0.2737	193.81	9.04	68.03%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220601	8.76	9.18	8.75	8.95	1.59%	-0.56%	66.67%	44272	0.3986	282.25	9	67.29%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220531	8.6	8.82	8.51	8.81	1.26%	0.69%	64.06%	29220	0.2556	180.99	8.75	62.64%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220530	8.51	8.74	8.4	8.7	2.47%	1.05%	62.01%	29175	0.2511	177.81	8.61	60.04%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220527	8.59	8.68	8.42	8.49	0.59%	-0.24%	58.1%	26107	0.2223	157.41	8.51	58.18%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220526	8.44	8.55	8.29	8.44	0%	0.24%	57.17%	25561	0.2151	152.32	8.42	56.51%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220525	8.27	8.49	8.24	8.44	2.43%	0.96%	57.17%	24414	0.2042	144.6	8.36	55.39%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220524	8.6	8.86	8.23	8.24	-3.85%	-3.74%	53.45%	46698	0.3997	283.03	8.56	59.11%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220523	8.35	8.64	8.28	8.57	2.88%	1.18%	59.59%	32557	0.2758	195.3	8.47	57.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220520	8.33	8.4	8.2	8.33	0.12%	0.36%	55.12%	27298	0.2265	160.39	8.3	54.28%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220519	7.98	8.38	7.91	8.32	2.72%	1.09%	54.93%	36620	0.3015	213.5	8.23	52.97%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220518	8	8.22	7.9	8.1	1.38%	0%	50.84%	31766	0.2573	182.2	8.1	50.56%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220517	7.7	8.05	7.7	7.99	2.57%	1.14%	48.79%	31755	0.2509	177.67	7.9	46.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220516	7.99	8.04	7.75	7.79	-0.13%	-1.39%	45.07%	27558	0.2176	154.09	7.9	46.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220513	7.72	7.84	7.64	7.8	1.56%	0.65%	45.25%	23073	0.1788	126.61	7.75	44.05%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220512	7.6	7.72	7.56	7.68	0.66%	0.52%	43.02%	19292	0.1474	104.38	7.64	42.01%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220511	7.42	7.85	7.42	7.63	1.87%	-0.91%	42.09%	30129	0.232	164.28	7.7	43.12%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220510	7.38	7.54	7.34	7.49	0.4%	0.4%	39.48%	15371	0.1146	81.15	7.46	38.66%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220509	7.57	7.65	7.39	7.46	-0.4%	-0.67%	38.92%	13134	0.0987	69.89	7.51	39.59%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220506	7.49	7.55	7.36	7.49	-1.83%	0.27%	39.48%	15031	0.1123	79.52	7.47	38.85%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220505	7.55	7.74	7.48	7.63	0.39%	0%	42.09%	20220	0.1543	109.26	7.63	41.82%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220429	7.35	7.7	7.2	7.6	3.4%	1.06%	41.53%	29523	0.2221	157.27	7.52	39.78%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220428	7.38	7.48	7.2	7.35	-0.68%	0.27%	36.87%	19247	0.1411	99.92	7.33	36.25%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220427	7	7.45	6.91	7.4	2.78%	3.93%	37.8%	27286	0.1944	137.66	7.12	32.34%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220426	7.65	7.75	7.1	7.2	-5.88%	-2.31%	34.08%	35492	0.2616	185.24	7.37	36.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220425	8.36	8.4	7.57	7.65	-8.93%	-3.16%	42.46%	31440	0.2485	175.97	7.9	46.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220422	8.52	8.54	8.3	8.4	-1.52%	-0.24%	56.42%	16855	0.1419	100.48	8.42	56.51%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220421	8.85	8.87	8.47	8.53	-3.51%	-1.04%	58.85%	21587	0.1861	131.78	8.62	60.22%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220420	8.8	8.99	8.75	8.84	0.11%	-0.34%	64.62%	23225	0.206	145.87	8.87	64.87%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220419	8.89	9.02	8.74	8.83	0.34%	-0.67%	64.43%	26916	0.2393	169.45	8.89	65.24%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220418	8.5	8.89	8.43	8.8	4.39%	0.92%	63.87%	34899	0.3042	215.41	8.72	62.08%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220415	8.6	8.64	8.36	8.43	-2.54%	-0.47%	56.98%	18697	0.1583	112.09	8.47	57.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220414	8.74	8.8	8.58	8.65	-0.23%	-0.23%	61.08%	12682	0.11	77.89	8.67	61.15%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220413	8.82	8.88	8.65	8.67	-2.25%	-0.8%	61.45%	13117	0.1147	81.22	8.74	62.45%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220412	8.86	8.9	8.65	8.87	1.26%	1.14%	65.18%	15141	0.1328	94.04	8.77	63.01%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220411	9	9	8.73	8.76	-3.2%	-1.13%	63.13%	15855	0.1404	99.42	8.86	64.68%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220408	9.1	9.24	8.9	9.05	-0.88%	0.44%	68.53%	14198	0.1279	90.57	9.01	67.47%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220401	9.34	9.75	9.25	9.34	1.97%	-1.37%	73.93%	35734	0.3385	239.7	9.47	76.02%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220331	9.1	9.28	9.1	9.16	-0.43%	-0.43%	70.58%	11230	0.1033	73.15	9.2	71%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220330	9.21	9.26	9.11	9.2	0.55%	0.44%	71.32%	13838	0.1268	89.79	9.16	70.26%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220329	9.34	9.34	9.1	9.15	-1.82%	-0.54%	70.39%	12190	0.1121	79.38	9.2	71%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220328	9.28	9.39	9.12	9.32	-0.11%	0.65%	73.56%	10539	0.0976	69.11	9.26	72.12%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220325	9.43	9.54	9.33	9.33	-1.06%	-1.06%	73.74%	11376	0.1073	75.98	9.43	75.28%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220324	9.59	9.59	9.42	9.43	-2.18%	-0.53%	75.61%	13929	0.1321	93.54	9.48	76.21%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220323	9.69	9.7	9.59	9.64	-0.82%	0%	79.52%	21041	0.2029	143.68	9.64	79.18%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220322	9.34	9.78	9.31	9.72	4.52%	1.36%	81.01%	43209	0.4145	293.51	9.59	78.25%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220321	9.22	9.32	9.21	9.3	0.76%	0.32%	73.18%	15398	0.1428	101.12	9.27	72.3%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220318	9.15	9.25	9.12	9.23	0.44%	0.22%	71.88%	13695	0.1261	89.29	9.21	71.19%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220317	9.2	9.34	9.15	9.19	0.11%	-0.76%	71.14%	26522	0.2455	173.84	9.26	72.12%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220316	8.9	9.22	8.39	9.18	4.44%	3.15%	70.95%	44053	0.3921	277.65	8.9	65.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220315	9.56	9.56	8.74	8.79	-6.98%	-2.77%	63.69%	40099	0.3623	256.55	9.04	68.03%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220311	9.55	9.7	9.31	9.69	0.62%	1.68%	80.45%	19905	0.1897	134.33	9.53	77.14%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220310	9.58	9.78	9.58	9.63	2.12%	-0.21%	79.33%	23852	0.2302	163.01	9.65	79.37%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220309	9.63	9.71	9.03	9.43	-2.08%	0.43%	75.61%	28046	0.2634	186.52	9.39	74.54%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220308	9.88	9.94	9.46	9.63	-2.33%	-0.82%	79.33%	29145	0.283	200.4	9.71	80.48%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220307	10.08	10.1	9.76	9.86	-2.18%	-0.4%	83.61%	26629	0.2635	186.59	9.9	84.01%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220304	10.23	10.32	10	10.08	-2.23%	-0.49%	87.71%	29783	0.3018	213.71	10.13	88.29%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220303	10.42	10.49	10.31	10.31	-1.06%	-0.87%	91.99%	20104	0.209	148	10.4	93.31%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220302	10.38	10.46	10.31	10.42	0.39%	0.29%	94.04%	14639	0.1521	107.7	10.39	93.12%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220301	10.31	10.49	10.28	10.38	0.68%	-0.1%	93.3%	21952	0.228	161.45	10.39	93.12%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220228	10.5	10.5	10.21	10.31	-1.15%	0%	91.99%	18419	0.1899	134.47	10.31	91.64%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220225	10.39	10.57	10.35	10.43	0.38%	-0.19%	94.23%	23109	0.2414	170.94	10.45	94.24%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220224	10.5	10.66	10.2	10.39	-1.7%	-0.48%	93.48%	45053	0.4705	333.17	10.44	94.05%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220223	10.44	10.6	10.42	10.57	1.34%	0.28%	96.83%	26388	0.2781	196.93	10.54	95.91%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220222	10.43	10.6	10.34	10.43	-0.57%	-0.38%	94.23%	35979	0.3768	266.82	10.47	94.61%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220221	10.31	10.5	10.26	10.49	1.75%	0.96%	95.34%	27044	0.2811	199.05	10.39	93.12%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220218	10.25	10.37	10.16	10.31	-0.1%	0.29%	91.99%	16470	0.1693	119.88	10.28	91.08%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220217	10.52	10.52	10.28	10.32	-1.15%	-0.29%	92.18%	27770	0.2873	203.44	10.35	92.38%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220216	10.45	10.55	10.42	10.44	0.68%	-0.38%	94.41%	23422	0.2454	173.77	10.48	94.8%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220215	10.51	10.51	10.3	10.37	-1.33%	0%	93.11%	26846	0.2785	197.21	10.37	92.75%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220214	10.53	10.82	10.45	10.51	-1.78%	-0.94%	95.72%	42114	0.447	316.53	10.61	97.21%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220211	10.47	11.19	10.31	10.7	2.1%	-0.19%	99.26%	75152	0.806	570.74	10.72	99.26%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220210	10.37	10.58	10.32	10.48	0.67%	0.19%	95.16%	36787	0.3848	272.48	10.46	94.42%	5.37	0%	5.37	0%	5.37	0%	0.17%
20220209	10.37	10.48	10.28	10.41	-0.29%	0.48%	93.85%	45804	0.4746	336.07	10.36	92.57%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211203	12.1	12.31	11.91	12.07	-0.66%	0.08%	124.77%	57945	0.6991	495.04	12.06	124.16%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211202	12.28	12.47	12.12	12.15	-1.94%	-0.57%	126.26%	67714	0.8276	586.04	12.22	127.14%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211201	11.82	12.54	11.82	12.39	4.03%	0.49%	130.73%	117462	1.4482	1025.49	12.33	129.18%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211130	12.31	12.32	11.85	11.91	-2.38%	-1.24%	121.79%	78879	0.9516	673.84	12.06	124.16%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211129	11.75	12.29	11.52	12.2	1.41%	0.99%	127.19%	78169	0.9443	668.67	12.08	124.54%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211126	12.3	12.32	12	12.03	-2.35%	-0.66%	124.02%	86915	1.0523	745.15	12.11	125.09%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211125	12.2	12.58	11.96	12.32	0.33%	0.41%	129.42%	133269	1.6348	1157.63	12.27	128.07%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211124	11.55	12.3	11.41	12.28	6.5%	2.68%	128.68%	188785	2.2587	1599.42	11.96	122.3%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211123	11.46	12.02	11.45	11.53	0.7%	-1.62%	114.71%	133552	1.5654	1108.48	11.72	117.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211122	11.39	11.49	11.24	11.45	0.44%	0.62%	113.22%	68743	0.7826	554.17	11.38	111.52%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211119	11.15	11.4	11.12	11.4	1.88%	0.97%	112.29%	68744	0.7762	549.64	11.29	109.85%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211118	11.36	11.58	11.18	11.19	-2.01%	-1.5%	108.38%	102791	1.1678	826.94	11.36	111.15%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211117	11.59	11.62	11.24	11.42	-0.61%	0.18%	112.66%	82589	0.9419	666.97	11.4	111.9%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211116	11.39	11.49	11.16	11.49	0.17%	1.32%	113.97%	117511	1.3328	943.78	11.34	110.78%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211115	10.75	11.52	10.7	11.47	6.3%	1.68%	113.59%	179156	2.0217	1431.6	11.28	109.67%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211112	10.54	10.8	10.52	10.79	1.7%	1.03%	100.93%	74672	0.7978	564.93	10.68	98.51%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211111	10.84	10.84	10.56	10.61	-1.12%	-0.38%	97.58%	48151	0.5127	363.05	10.65	97.96%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211110	10.63	10.84	10.53	10.73	0.75%	0.37%	99.81%	57937	0.6194	438.61	10.69	98.7%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211109	10.55	10.7	10.39	10.65	0.95%	0.95%	98.32%	72561	0.7655	542.06	10.55	96.1%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211108	10.88	11.17	10.45	10.55	-1.4%	-1.59%	96.46%	106924	1.1466	811.92	10.72	99.26%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211105	10.26	10.89	10.17	10.7	4.19%	0.66%	99.26%	135272	1.4386	1018.69	10.63	97.58%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211104	10.11	10.32	10.11	10.27	1.18%	0.29%	91.25%	50393	0.5158	365.25	10.24	90.33%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211103	10.24	10.34	10	10.15	-1.36%	0.2%	89.01%	44108	0.4469	316.46	10.13	88.29%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211102	10.2	10.48	10.06	10.29	0.39%	0.29%	91.62%	76436	0.7841	555.23	10.26	90.71%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211101	9.44	10.38	9.4	10.25	8.35%	1.18%	90.88%	113370	1.1482	813.06	10.13	88.29%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211029	9.29	9.54	9.22	9.46	1.39%	0.21%	76.16%	38335	0.3618	256.2	9.44	75.46%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211028	9.8	9.89	9.1	9.33	-6.04%	-0.85%	73.74%	71183	0.6695	474.08	9.41	74.91%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211027	10.25	10.26	9.85	9.93	-3.22%	-0.4%	84.92%	75487	0.7526	532.93	9.97	85.32%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211026	10	10.29	10	10.26	2.6%	0.59%	91.06%	56210	0.5735	406.1	10.2	89.59%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211025	9.98	10.06	9.9	10	-0.1%	0.1%	86.22%	31067	0.3103	219.73	9.99	85.69%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211022	10.12	10.12	9.94	10.01	-1.18%	0.1%	86.41%	38222	0.3823	270.71	10	85.87%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211021	10.3	10.31	10.05	10.13	-1.46%	-0.1%	88.64%	40186	0.4075	288.56	10.14	88.48%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211020	10.25	10.33	10.12	10.28	0.29%	0.49%	91.43%	35927	0.3674	260.16	10.23	90.15%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211019	10.35	10.4	10.22	10.25	-1.25%	-0.29%	90.88%	41297	0.4246	300.67	10.28	91.08%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211018	10.25	10.38	10.16	10.38	0.78%	0.87%	93.3%	34184	0.3516	248.97	10.29	91.26%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211015	10.4	10.58	10.25	10.3	-1.62%	-0.48%	91.81%	50672	0.5247	371.55	10.35	92.38%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211014	10.06	10.63	10	10.47	3.15%	0.87%	94.97%	72936	0.7571	536.11	10.38	92.94%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211013	10	10.19	9.92	10.15	1.2%	0.69%	89.01%	34222	0.3449	244.23	10.08	87.36%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211012	10.14	10.2	9.91	10.03	-1.67%	0%	86.78%	31061	0.3114	220.51	10.03	86.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211011	10.41	10.45	10.08	10.2	-1.83%	-0.2%	89.94%	44559	0.4555	322.55	10.22	89.96%	5.37	0%	5.37	0%	5.37	0%	0.17%
20211008	10.3	10.55	10.27	10.39	1.37%	-0.19%	93.48%	43623	0.4541	321.56	10.41	93.49%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210930	9.97	10.31	9.97	10.25	3.33%	0.89%	90.88%	49544	0.5035	356.54	10.16	88.85%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210929	10.09	10.16	9.86	9.92	-2.65%	-0.6%	84.73%	53151	0.5305	375.66	9.98	85.5%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210928	10.29	10.4	10.15	10.19	-0.97%	-0.39%	89.76%	34808	0.3562	252.23	10.23	90.15%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210927	10.6	10.78	10.2	10.29	-2.56%	-1.34%	91.62%	54847	0.5722	405.18	10.43	93.87%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210924	11.03	11.03	10.5	10.56	-4.17%	-1.12%	96.65%	77648	0.8289	586.96	10.68	98.51%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210923	10.9	11.1	10.83	11.02	1.1%	0.36%	105.21%	47567	0.5224	369.92	10.98	104.09%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210922	10.93	11.07	10.82	10.9	-1.98%	0%	102.98%	62167	0.6774	479.68	10.9	102.6%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210917	11.5	11.66	11	11.12	-1.85%	-1.51%	107.08%	75224	0.8494	601.47	11.29	109.85%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210916	11.31	11.75	11.13	11.33	1.07%	-1.39%	110.99%	110099	1.2645	895.41	11.49	113.57%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210915	11.21	11.38	10.96	11.21	0%	0.36%	108.75%	60306	0.6735	476.92	11.17	107.62%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210914	11.52	11.55	11.21	11.21	-2.52%	-1.06%	108.75%	83111	0.942	667.04	11.33	110.59%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210913	11.94	12.03	11.47	11.5	-3.93%	-1.03%	114.15%	136060	1.5807	1119.32	11.62	115.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210910	11.69	12.3	11.46	11.97	2.22%	0.5%	122.91%	158426	1.8874	1336.5	11.91	121.38%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210909	11.81	11.84	11.55	11.71	-1.43%	0.34%	118.06%	69882	0.8152	577.26	11.67	116.91%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210908	11.75	11.93	11.64	11.88	0.93%	0.51%	121.23%	59512	0.7033	498.02	11.82	119.7%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210907	11.71	11.89	11.6	11.77	0.17%	-0.17%	119.18%	60230	0.71	502.76	11.79	119.14%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210906	12.25	12.29	11.48	11.75	-5.09%	0.34%	118.81%	118619	1.3893	983.78	11.71	117.66%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210729	14.1	14.36	13.83	14.08	2.62%	-0.28%	162.2%	205208	2.8977	2051.9	14.12	162.45%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210728	14.25	14.73	13.15	13.72	-5.9%	-2.07%	155.49%	270862	3.795	2687.3	14.01	160.41%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210727	14.17	15.3	14	14.58	3.18%	0%	171.51%	296134	4.319	3058.35	14.58	171%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210726	14.06	14.86	13.84	14.13	0.5%	-1.05%	163.13%	287586	4.1068	2908.09	14.28	165.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210723	12.9	14.41	12.9	14.06	6.92%	2.11%	161.82%	338817	4.6646	3303.07	13.77	155.95%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210722	13.18	13.34	12.76	13.15	1.39%	0.38%	144.88%	247470	3.2414	2295.28	13.1	143.49%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210721	12.92	13.77	12.45	12.97	0.54%	-1.29%	141.53%	356399	4.682	3315.39	13.14	144.24%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210720	11.73	12.9	11.69	12.9	9.97%	3.95%	140.22%	250525	3.1081	2200.89	12.41	130.67%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210719	11.1	11.94	11.06	11.73	5.11%	1.03%	118.44%	187758	2.1793	1543.2	11.61	115.8%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210716	11.05	11.29	10.95	11.16	0.45%	0.72%	107.82%	102655	1.1374	805.41	11.08	105.95%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210715	11.35	11.6	10.9	11.11	-1.07%	-1.07%	106.89%	185157	2.0791	1472.24	11.23	108.74%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210714	10.71	11.23	10.55	11.23	5.35%	2.46%	109.12%	186799	2.0465	1449.16	10.96	103.72%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210713	10.7	10.86	10.56	10.66	-0.74%	-0.65%	98.51%	69718	0.748	529.67	10.73	99.44%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210712	10.81	10.89	10.54	10.74	-0.65%	0.66%	100%	105361	1.1244	796.2	10.67	98.33%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210709	10.76	11.1	10.65	10.81	1.03%	-0.73%	101.3%	116998	1.2742	902.28	10.89	102.42%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210708	10.46	10.77	10.46	10.7	2%	0.38%	99.26%	95114	1.0143	718.24	10.66	98.14%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210707	10.48	10.67	10.41	10.49	-0.47%	-0.38%	95.34%	56121	0.5911	418.57	10.53	95.72%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210706	10.55	10.66	10.38	10.54	-0.47%	0.57%	96.28%	60267	0.6315	447.17	10.48	94.8%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210705	10.26	10.71	10.12	10.59	3.12%	1.44%	97.21%	88230	0.9209	652.1	10.44	94.05%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210702	9.9	10.34	9.75	10.27	3.22%	1.58%	91.25%	92449	0.9344	661.66	10.11	87.92%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210701	10.16	10.3	9.95	9.95	-2.07%	-1.39%	85.29%	70673	0.7128	504.74	10.09	87.55%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210630	10.27	10.39	10.11	10.16	-1.26%	-0.59%	89.2%	50039	0.5116	362.27	10.22	89.96%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210629	10.36	10.52	10.28	10.29	-1.15%	-1.06%	91.62%	50841	0.5286	374.31	10.4	93.31%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210628	10.59	10.59	10.4	10.41	-1.7%	-0.29%	93.85%	58980	0.6158	436.06	10.44	94.05%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210625	10.51	10.59	10.25	10.59	0.57%	1.92%	97.21%	81721	0.8492	601.33	10.39	93.12%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210624	10.9	10.9	10.5	10.53	-3.22%	-0.94%	96.09%	106179	1.1286	799.18	10.63	97.58%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210623	10.53	10.95	10.43	10.88	3.32%	0.83%	102.61%	165225	1.7834	1262.85	10.79	100.56%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210622	10.7	10.73	10.43	10.53	-1.03%	-0.09%	96.09%	87960	0.9275	656.78	10.54	95.91%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210621	10.56	10.79	10.49	10.64	0.38%	0%	98.14%	108656	1.1559	818.51	10.64	97.77%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210618	10.32	10.77	10.08	10.6	2.71%	0.38%	97.39%	141051	1.4894	1054.67	10.56	96.28%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210617	10.05	10.36	9.96	10.32	2.58%	1.38%	92.18%	112696	1.1468	812.07	10.18	89.22%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210616	10.55	10.58	10.05	10.06	-4.82%	-1.57%	87.34%	122754	1.2546	888.4	10.22	89.96%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210615	10.62	10.97	10.45	10.57	-2.31%	-0.66%	96.83%	142397	1.5148	1072.65	10.64	97.77%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210611	10.64	10.84	10.3	10.82	-0.82%	2.56%	101.49%	227920	2.4042	1702.45	10.55	96.1%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210610	10.57	11.15	10.4	10.91	3.81%	1.02%	103.17%	398658	4.3074	3050.13	10.8	100.74%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210609	9.56	10.51	9.53	10.51	10.05%	1.64%	95.72%	233067	2.4093	1706.06	10.34	92.19%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210608	9.47	9.58	9.35	9.55	1.17%	1.17%	77.84%	57349	0.5414	383.37	9.44	75.46%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210607	9.51	9.53	9.42	9.44	-0.32%	-0.21%	75.79%	32523	0.3076	217.82	9.46	75.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210604	9.54	9.57	9.45	9.47	-0.21%	-0.32%	76.35%	37040	0.3518	249.11	9.5	76.58%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210603	9.63	9.65	9.48	9.49	-1.25%	-0.63%	76.72%	45667	0.4362	308.88	9.55	77.51%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210602	9.7	9.84	9.6	9.61	-0.83%	-0.72%	78.96%	57189	0.5538	392.15	9.68	79.93%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210601	9.56	9.78	9.45	9.69	1.25%	0.31%	80.45%	64435	0.6223	440.66	9.66	79.55%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210531	9.66	9.74	9.4	9.57	-1.64%	0.53%	78.21%	84359	0.8028	568.47	9.52	76.95%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210528	9.84	9.99	9.7	9.73	-1.62%	-0.92%	81.19%	85122	0.8358	591.84	9.82	82.53%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210527	9.64	10.13	9.58	9.89	2.59%	-0.3%	84.17%	130783	1.2976	918.85	9.92	84.39%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210526	9.51	9.76	9.5	9.64	0.84%	-0.1%	79.52%	72165	0.6965	493.2	9.65	79.37%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210525	9.5	9.59	9.48	9.56	0.21%	0.21%	78.03%	50930	0.4859	344.07	9.54	77.32%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210524	9.5	9.61	9.44	9.54	-1.45%	0.1%	77.65%	58704	0.5593	396.05	9.53	77.14%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210521	9.48	9.87	9.43	9.68	1.79%	0.21%	80.26%	90803	0.8774	621.3	9.66	79.55%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210520	9.56	9.65	9.48	9.51	-1.76%	-0.31%	77.09%	50054	0.4775	338.12	9.54	77.32%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210519	9.57	9.86	9.47	9.68	1.26%	0.21%	80.26%	69735	0.6736	476.99	9.66	79.55%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210518	9.63	9.67	9.47	9.56	-1.14%	0%	78.03%	49049	0.4687	331.89	9.56	77.7%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210517	9.5	9.94	9.32	9.67	2.11%	0.42%	80.07%	89880	0.8654	612.8	9.63	79%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210514	9.32	9.54	9.32	9.47	1.5%	0%	76.35%	61922	0.5867	415.45	9.47	76.02%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210513	9.44	9.52	9.3	9.33	-2.3%	-0.74%	73.74%	54697	0.5142	364.11	9.4	74.72%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210512	9.35	9.63	9.3	9.55	1.92%	0.53%	77.84%	66895	0.6358	450.22	9.5	76.58%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210511	9.25	9.4	9.1	9.37	0.64%	0.54%	74.49%	54537	0.5085	360.08	9.32	73.23%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210510	9.56	9.58	9.28	9.31	-1.9%	-0.21%	73.37%	63864	0.5956	421.75	9.33	73.42%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210507	9.86	9.86	9.38	9.49	-3.85%	-0.42%	76.72%	99522	0.9481	671.36	9.53	77.14%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210506	10.04	10.13	9.84	9.87	-1.69%	-0.6%	83.8%	69530	0.6903	488.81	9.93	84.57%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210430	10.15	10.27	10	10.04	-0.69%	-0.59%	86.96%	73839	0.7459	528.18	10.1	87.73%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210429	10.31	10.37	10.16	10.21	-1.64%	0%	90.13%	69419	0.709	502.05	10.21	89.78%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210428	10.59	10.59	10.3	10.38	-3.17%	0%	93.3%	112919	1.1716	829.63	10.38	92.94%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210427	10.3	10.86	10.3	10.72	4.89%	0.85%	99.63%	181267	1.9274	1364.82	10.63	97.58%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210426	10.26	10.4	10.2	10.22	-0.49%	-0.68%	90.32%	62371	0.642	454.61	10.29	91.26%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210423	10.32	10.37	10.18	10.27	-0.39%	0.2%	91.25%	57730	0.5916	418.92	10.25	90.52%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210422	10.34	10.5	10.28	10.31	-0.39%	-0.58%	91.99%	66541	0.69	488.6	10.37	92.75%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210421	10.7	10.7	10.34	10.35	-3.36%	-1.15%	92.74%	101838	1.0662	754.99	10.47	94.61%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210416	10.18	10.39	10.15	10.3	1.18%	0.1%	91.81%	74142	0.7627	540.08	10.29	91.26%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210415	10.3	10.4	10.13	10.18	-2.86%	-0.2%	89.57%	78425	0.7999	566.42	10.2	89.59%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210414	10.25	10.63	10.12	10.48	2.75%	0.96%	95.16%	96884	1.0059	712.29	10.38	92.94%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210413	10.7	10.72	10.17	10.2	-5.03%	-1.35%	89.94%	100481	1.0393	735.94	10.34	92.19%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210412	11.09	11.09	10.6	10.74	-3.33%	-0.46%	100%	101379	1.0934	774.25	10.79	100.56%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210409	11.19	11.25	11.1	11.11	-0.63%	-0.27%	106.89%	68081	0.7581	536.82	11.14	107.06%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210408	11.25	11.35	11.18	11.18	-1.24%	-0.36%	108.19%	86447	0.9701	686.94	11.22	108.55%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210407	11.36	11.6	11.17	11.32	-1.14%	0.18%	110.8%	105012	1.187	840.53	11.3	110.04%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210406	11.35	11.63	11.34	11.45	-0.09%	0.09%	113.22%	96874	1.108	784.59	11.44	112.64%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210402	11.23	11.8	11.14	11.46	1.69%	-0.35%	113.41%	149192	1.7157	1214.91	11.5	113.75%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210401	11.54	11.54	11.2	11.27	-2%	-0.18%	109.87%	87166	0.9839	696.71	11.29	109.85%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210330	11.47	11.51	11.08	11.22	-3.44%	-0.09%	108.94%	128635	1.4449	1023.16	11.23	108.74%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210329	12	12.09	11.58	11.62	-2.76%	-0.68%	116.39%	157431	1.8419	1304.28	11.7	117.47%	5.37	0%	5.37	0%	5.37	0%	0.17%
20210326	11.78	12.17	11.69	11.95	-2.05%	-0.17%	122.53%	185421	2.2196	1571.73	11.97	122.49%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201215	8.62	8.64	8.2	8.4	-4.76%	-0.24%	56.42%	403047	3.3924	2402.21	8.42	56.51%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201214	8.9	9.36	8.82	8.82	-10%	-1.23%	64.25%	587796	5.2491	3716.97	8.93	65.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201211	9.98	10.49	9.73	9.8	2.73%	-4.2%	82.5%	852618	8.7225	6176.53	10.23	90.15%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201210	8.75	9.54	8.75	9.54	10.03%	3.47%	77.65%	386637	3.5647	2524.22	9.22	71.38%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201209	8.56	8.85	8.4	8.67	0.93%	0%	61.45%	241880	2.0971	1484.99	8.67	61.15%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201208	8.9	8.92	8.48	8.59	-4.13%	-0.81%	59.96%	241802	2.0935	1482.44	8.66	60.97%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201207	9	9.01	8.79	8.96	-0.33%	0.79%	66.85%	185093	1.6448	1164.71	8.89	65.24%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201204	8.72	8.99	8.65	8.99	2.74%	2.04%	67.41%	213822	1.8836	1333.81	8.81	63.75%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201203	8.94	9.02	8.62	8.75	-2.13%	-0.46%	62.94%	240792	2.1173	1499.29	8.79	63.38%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201202	9.2	9.28	8.88	8.94	-3.87%	-1%	66.48%	303856	2.7424	1941.93	9.03	67.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201201	8.91	9.35	8.86	9.3	3.68%	1.64%	73.18%	375163	3.4309	2429.47	9.15	70.07%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201130	8.92	9.2	8.82	8.97	0.45%	-0.88%	67.04%	346215	3.1342	2219.37	9.05	68.22%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201127	9.12	9.24	8.73	8.93	-3.77%	0%	66.29%	396087	3.5384	2505.59	8.93	65.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201126	9.61	9.83	9.15	9.28	-8.75%	-1.49%	72.81%	596688	5.6182	3978.33	9.42	75.09%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201125	11.31	11.8	10.17	10.17	-10%	-5.22%	89.39%	709371	7.615	5392.3	10.73	99.44%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201124	10.71	12.12	10.47	11.3	0.09%	-1.57%	110.43%	828584	9.5112	6735.02	11.48	113.38%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201123	11.28	11.29	10.26	11.29	10.04%	2.92%	110.24%	836699	9.1794	6500.07	10.97	103.9%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201120	10.18	10.26	9.73	10.26	9.97%	1.08%	91.06%	319550	3.244	2297.13	10.15	88.66%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201119	8.8	9.33	8.72	9.33	10.02%	1.74%	73.74%	356559	3.2701	2315.61	9.17	70.45%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201118	7.9	8.48	7.78	8.48	9.99%	5.21%	57.91%	299631	2.4165	1711.16	8.06	49.81%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201117	7.08	7.71	6.94	7.71	9.99%	4.05%	43.58%	232280	1.7202	1218.1	7.41	37.73%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201116	7.48	7.48	6.98	7.01	3.09%	-3.71%	30.54%	170088	1.2379	876.58	7.28	35.32%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201113	6.78	6.83	6.74	6.8	0.44%	0.44%	26.63%	14938	0.1012	71.66	6.77	25.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201112	6.8	6.8	6.7	6.77	-0.15%	0.15%	26.07%	12952	0.0875	61.96	6.76	25.65%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201111	6.68	6.83	6.68	6.78	0.44%	0.44%	26.26%	22398	0.1512	107.07	6.75	25.46%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201110	6.9	6.96	6.69	6.75	-2.6%	-0.74%	25.7%	28231	0.192	135.96	6.8	26.39%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201109	6.83	6.95	6.83	6.93	1.61%	0.43%	29.05%	25464	0.1758	124.49	6.9	28.25%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201106	6.96	7.02	6.79	6.82	-1.87%	-1.02%	27%	34219	0.2357	166.9	6.89	28.07%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201105	6.81	7	6.8	6.95	2.21%	0.14%	29.42%	29700	0.2061	145.94	6.94	29%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201104	6.71	6.82	6.67	6.8	1.19%	0.74%	26.63%	22501	0.1519	107.56	6.75	25.46%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201103	6.63	6.78	6.61	6.72	1.97%	0.3%	25.14%	25936	0.1739	123.14	6.7	24.54%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201102	6.9	6.92	6.57	6.59	-4.49%	-1.64%	22.72%	53289	0.3569	252.73	6.7	24.54%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201030	7.09	7.12	6.86	6.9	-2.82%	-1.29%	28.49%	35180	0.246	174.2	6.99	29.93%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201029	6.95	7.15	6.9	7.1	1.14%	0.14%	32.22%	36908	0.2615	185.17	7.09	31.78%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201028	6.95	7.14	6.89	7.02	1.15%	-0.14%	30.73%	35002	0.2459	174.13	7.03	30.67%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201027	6.92	6.97	6.88	6.94	-0.43%	0.29%	29.24%	18116	0.1254	88.8	6.92	28.62%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201026	6.95	7.04	6.84	6.97	0.72%	0%	29.8%	18677	0.1302	92.2	6.97	29.55%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201023	7.01	7.09	6.92	6.92	-1.14%	-1%	28.86%	21331	0.1491	105.58	6.99	29.93%	5.37	0%	5.37	0%	5.37	0%	0.17%
20201022	7.06	7.13	6.96	7	-0.85%	-0.57%	30.35%	22213	0.1564	110.75	7.04	30.86%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200909	6.97	7.35	6.86	7.31	4.58%	1.95%	36.13%	97998	0.7031	497.88	7.17	33.27%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200908	6.96	7.05	6.91	6.99	0.58%	0.29%	30.17%	26280	0.1833	129.8	6.97	29.55%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200907	7.14	7.18	6.94	6.95	-2.66%	-1.42%	29.42%	39322	0.2772	196.29	7.05	31.04%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200904	7.02	7.2	6.87	7.14	0.56%	0.99%	32.96%	37330	0.2638	186.8	7.07	31.41%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200903	7.24	7.27	7.03	7.1	-2.2%	-0.42%	32.22%	44311	0.3161	223.84	7.13	32.53%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200902	7.29	7.45	7.25	7.26	-1.22%	-1.09%	35.2%	73712	0.5409	383.02	7.34	36.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200901	6.97	7.43	6.95	7.35	5.45%	1.52%	36.87%	96249	0.6971	493.63	7.24	34.57%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200831	6.88	7.05	6.88	6.97	1.6%	0%	29.8%	36602	0.2552	180.71	6.97	29.55%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200828	6.79	6.88	6.73	6.86	1.18%	0.73%	27.75%	26787	0.1823	129.09	6.81	26.58%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200827	6.88	6.9	6.69	6.78	-1.74%	0%	26.26%	37051	0.2512	177.88	6.78	26.02%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200826	6.94	7.02	6.81	6.9	-0.43%	0%	28.49%	33593	0.2319	164.21	6.9	28.25%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200825	7	7.03	6.92	6.93	-0.86%	-0.43%	29.05%	31811	0.2215	156.85	6.96	29.37%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200824	6.98	7.08	6.95	6.99	-0.71%	-0.14%	30.17%	30648	0.2146	151.96	7	30.11%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200821	7.03	7.11	6.97	7.04	0.28%	0%	31.1%	23890	0.1681	119.03	7.04	30.86%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200820	6.99	7.08	6.93	7.02	-0.28%	0%	30.73%	27724	0.1945	137.73	7.02	30.48%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200819	7.13	7.19	7.03	7.04	-1.4%	-0.85%	31.1%	36056	0.256	181.28	7.1	31.97%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200818	7.18	7.19	7.11	7.14	-0.28%	-0.14%	32.96%	35100	0.251	177.74	7.15	32.9%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200817	7.1	7.22	7.05	7.16	1.27%	0.14%	33.33%	47751	0.3412	241.61	7.15	32.9%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200814	7.04	7.09	6.94	7.07	0.28%	0.86%	31.66%	26765	0.1877	132.91	7.01	30.3%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200813	6.92	7.28	6.9	7.05	2.17%	-0.84%	31.28%	44907	0.3191	225.96	7.11	32.16%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200812	6.98	7.02	6.76	6.9	-1.43%	0.73%	28.49%	39879	0.2731	193.39	6.85	27.32%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200811	7.2	7.22	6.99	7	-2.51%	-1.27%	30.35%	40841	0.2897	205.14	7.09	31.78%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200810	7.18	7.25	7.08	7.18	0.14%	0.14%	33.71%	38769	0.2779	196.79	7.17	33.27%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200807	7.11	7.2	6.89	7.17	0.14%	1.56%	33.52%	58039	0.4098	290.19	7.06	31.23%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200806	7.31	7.33	7.08	7.16	-2.19%	0%	33.33%	59671	0.4273	302.58	7.16	33.09%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200805	7.19	7.35	7.13	7.32	2.38%	0.69%	36.31%	62087	0.4514	319.64	7.27	35.13%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200804	7.27	7.27	7.11	7.15	-1.38%	-0.28%	33.15%	48554	0.3482	246.57	7.17	33.27%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200803	7.08	7.28	7.07	7.25	2.26%	0.55%	35.01%	56517	0.4074	288.49	7.21	34.01%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200731	7.07	7.15	7	7.09	0.57%	0.28%	32.03%	47452	0.3353	237.43	7.07	31.41%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200730	7.2	7.35	7.01	7.05	-2.35%	-1.26%	31.28%	59605	0.4257	301.44	7.14	32.71%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200729	7.06	7.25	6.85	7.22	1.69%	1.26%	34.45%	64752	0.4615	326.8	7.13	32.53%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200728	7.1	7.27	7	7.1	0.71%	-0.28%	32.22%	63888	0.4551	322.26	7.12	32.34%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200727	7.16	7.28	6.95	7.05	-2.22%	-0.14%	31.28%	63977	0.4517	319.86	7.06	31.23%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200724	7.68	7.68	7.07	7.21	-2.7%	-2.17%	34.26%	121001	0.8922	631.78	7.37	36.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200723	8.1	8.21	7.33	7.41	-7.14%	-3.14%	37.99%	186875	1.43	1012.6	7.65	42.19%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200722	7.99	7.99	7.77	7.98	1.4%	1.14%	48.6%	94590	0.7465	528.61	7.89	46.65%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200721	7.8	7.92	7.62	7.87	-0.51%	1.42%	46.55%	97728	0.7585	537.11	7.76	44.24%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200720	8.06	8.11	7.5	7.91	-0.63%	1.67%	47.3%	158188	1.2314	871.97	7.78	44.61%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200717	7.8	8.05	7.55	7.96	3.11%	1.79%	48.23%	164337	1.2848	909.79	7.82	45.35%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200716	7.43	8.16	7.22	7.72	3.9%	-1.28%	43.76%	214643	1.6777	1188	7.82	45.35%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200715	7.75	7.89	7.25	7.43	-4.99%	-1.07%	38.36%	139995	1.0517	744.72	7.51	39.59%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200714	7.57	7.93	7.29	7.82	7.27%	2.09%	45.62%	178281	1.3659	967.21	7.66	42.38%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200713	6.86	7.52	6.86	7.29	6.11%	0.69%	35.75%	156146	1.1302	800.31	7.24	34.57%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200710	6.86	7.04	6.79	6.87	-0.29%	-0.72%	27.93%	116259	0.8049	569.96	6.92	28.62%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200709	6.75	7.03	6.7	6.89	2.84%	0.29%	28.31%	132970	0.913	646.51	6.87	27.7%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200708	6.49	6.8	6.46	6.7	3.08%	0.3%	24.77%	128387	0.857	606.85	6.68	24.16%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200707	6.49	6.73	6.3	6.5	1.4%	-0.46%	21.04%	153802	1.0043	711.16	6.53	21.38%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200706	6.22	6.44	6.18	6.41	3.89%	1.1%	19.37%	127941	0.8114	574.56	6.34	17.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200703	6.05	6.28	6.04	6.17	1.82%	0%	14.9%	82700	0.51	361.14	6.17	14.68%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200702	6.03	6.12	5.97	6.06	0.17%	0.33%	12.85%	73864	0.4461	315.89	6.04	12.27%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200701	6.12	6.14	6.04	6.05	-1.14%	-0.33%	12.66%	49673	0.3016	213.57	6.07	12.83%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200630	6.18	6.2	6.09	6.12	-0.49%	-0.16%	13.97%	38044	0.2332	165.13	6.13	13.94%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200629	6.18	6.19	6.04	6.15	-1.28%	0.65%	14.53%	54746	0.3343	236.72	6.11	13.57%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200624	6.28	6.29	6.15	6.23	-1.11%	0.32%	16.01%	41349	0.2568	181.84	6.21	15.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200623	6.35	6.38	6.17	6.3	-1.72%	0.96%	17.32%	82680	0.5162	365.53	6.24	15.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200622	6.16	6.49	6.15	6.41	3.39%	0.94%	19.37%	106354	0.6754	478.26	6.35	18.03%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200619	6.13	6.21	6.04	6.2	1.14%	1.47%	15.46%	64086	0.3917	277.37	6.11	13.57%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200618	6.11	6.25	6.07	6.13	0.33%	-0.33%	14.15%	53070	0.3263	231.06	6.15	14.31%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200617	6.1	6.13	6.02	6.11	-0.33%	0.66%	13.78%	54414	0.3302	233.82	6.07	12.83%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200616	6.09	6.16	6.02	6.13	0.66%	0.66%	14.15%	57676	0.3512	248.69	6.09	13.2%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200615	6.14	6.26	6.08	6.09	-1.62%	-0.81%	13.41%	78832	0.4842	342.87	6.14	14.13%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200612	6.13	6.32	6.04	6.19	-2.98%	0%	15.27%	102111	0.6322	447.67	6.19	15.06%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200611	6.33	6.59	6.29	6.38	-0.16%	-1.09%	18.81%	124459	0.8033	568.83	6.45	19.89%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200610	6.4	6.43	6.2	6.39	-0.31%	1.59%	18.99%	111328	0.7002	495.82	6.29	16.91%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200609	6.6	6.66	6.3	6.41	-5.46%	-0.77%	19.37%	203267	1.3132	929.9	6.46	20.07%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200608	6.14	6.83	6.14	6.78	9.18%	2.42%	26.26%	268327	1.7771	1258.39	6.62	23.05%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200605	6.25	6.54	6.11	6.21	-1.58%	-0.48%	15.64%	129569	0.8087	572.65	6.24	15.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200604	6.14	6.55	6.1	6.31	1.28%	-0.63%	17.5%	223198	1.4177	1003.89	6.35	18.03%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200603	5.96	6.55	5.89	6.23	4.53%	0%	16.01%	242388	1.5107	1069.75	6.23	15.8%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200602	6.09	6.13	5.93	5.96	-2.93%	-0.67%	10.99%	145047	0.8699	615.99	6	11.52%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200601	6.05	6.16	5.97	6.14	2.5%	0.82%	14.34%	151341	0.9221	652.95	6.09	13.2%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200529	6.07	6.08	5.86	5.99	-1.96%	0.34%	11.55%	142061	0.8484	600.76	5.97	10.97%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200528	6.15	6.37	5.96	6.11	-1.77%	-0.33%	13.78%	178318	1.0927	773.76	6.13	13.94%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200527	6.4	6.56	6.2	6.22	-5.33%	-1.89%	15.83%	241599	1.5327	1085.33	6.34	17.84%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200526	6.25	6.87	6.08	6.57	2.34%	3.3%	22.35%	403213	2.5661	1817.09	6.36	18.22%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200525	5.67	6.42	5.67	6.42	9.93%	3.38%	19.55%	248565	1.5441	1093.4	6.21	15.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200522	5.98	6.49	5.84	5.84	-4.26%	-5.65%	8.75%	279392	1.7287	1224.12	6.19	15.06%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200521	6.61	6.61	6.05	6.1	0.33%	-3.17%	13.59%	371152	2.3383	1655.79	6.3	17.1%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200520	5.6	6.08	5.58	6.08	9.95%	3.05%	13.22%	85007	0.5018	355.33	5.9	9.67%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200519	5.6	5.65	5.47	5.53	-0.18%	-0.72%	2.98%	153405	0.8539	604.66	5.57	3.53%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200518	5.72	5.93	5.48	5.54	-4.32%	-1.77%	3.17%	213779	1.2058	853.85	5.64	4.83%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200515	5.65	6.18	5.62	5.79	3.02%	-1.03%	7.82%	364430	2.1321	1509.77	5.85	8.74%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200514	5.15	5.62	5.09	5.62	9.98%	3.12%	4.66%	143215	0.7808	552.9	5.45	1.3%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200513	5.1	5.13	5.07	5.11	-0.2%	0.2%	-4.84%	28973	0.1479	104.73	5.1	-5.2%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200512	5.23	5.23	5.06	5.12	-2.29%	-0.39%	-4.66%	54228	0.2786	197.28	5.14	-4.46%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200511	5.3	5.35	5.18	5.24	-0.95%	-0.38%	-2.42%	49703	0.2614	185.1	5.26	-2.23%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200508	5.26	5.31	5.21	5.29	0.95%	0.57%	-1.49%	60455	0.318	225.18	5.26	-2.23%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200507	5.25	5.35	5.24	5.24	-1.32%	-0.76%	-2.42%	63828	0.3372	238.78	5.28	-1.86%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200506	5.13	5.33	5.1	5.31	2.12%	0.76%	-1.12%	82735	0.4356	308.45	5.27	-2.04%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200430	5.15	5.23	5.05	5.2	2.36%	0.97%	-3.17%	72656	0.374	264.84	5.15	-4.28%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200429	5.08	5.24	5.06	5.08	-1.55%	-1.36%	-5.4%	84989	0.4373	309.66	5.15	-4.28%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200428	4.95	5.22	4.86	5.16	5.31%	2.18%	-3.91%	112739	0.5696	403.34	5.05	-6.13%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200427	5.14	5.15	4.9	5	-2.72%	-0.2%	-6.89%	62745	0.3144	222.63	5.01	-6.88%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200424	5.26	5.33	5.08	5.14	-2.47%	-0.96%	-4.28%	82641	0.429	303.78	5.19	-3.53%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200423	5.16	5.4	5.15	5.27	1.35%	-0.19%	-1.86%	130349	0.6885	487.54	5.28	-1.86%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200422	5.04	5.21	5	5.2	2.16%	1.56%	-3.17%	81676	0.4183	296.2	5.12	-4.83%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200421	5.2	5.2	5.03	5.09	-2.49%	0%	-5.21%	91077	0.4635	328.21	5.09	-5.39%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200420	5.2	5.29	5.13	5.22	0.38%	0.19%	-2.79%	83453	0.4345	307.68	5.21	-3.16%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200417	5.38	5.46	5.18	5.2	-3.35%	-1.52%	-3.17%	155693	0.8218	581.93	5.28	-1.86%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200416	5.46	5.55	5.31	5.38	-3.41%	-0.19%	0.19%	158517	0.8544	605.01	5.39	0.19%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200415	5.69	5.94	5.53	5.57	-6.54%	-2.62%	3.72%	252772	1.4459	1023.86	5.72	6.32%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200414	5.3	5.98	5.3	5.96	3.29%	7.58%	10.99%	331160	1.8361	1300.17	5.54	2.97%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200413	6.3	6.68	5.65	5.77	-4.94%	-6.48%	7.45%	452562	2.7929	1977.69	6.17	14.68%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200410	5.79	6.07	5.71	6.07	9.96%	1.51%	13.04%	149706	0.895	633.76	5.98	11.15%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200409	5	5.52	4.99	5.52	9.96%	1.85%	2.79%	48909	0.265	187.65	5.42	0.74%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200408	4.89	5.02	4.84	5.02	2.24%	1.62%	-6.52%	38587	0.1907	135.04	4.94	-8.18%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200407	4.84	4.91	4.78	4.91	3.37%	1.24%	-8.57%	35568	0.1724	122.08	4.85	-9.85%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200403	4.8	4.83	4.72	4.75	-1.45%	-0.21%	-11.55%	26513	0.1263	89.43	4.76	-11.52%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200402	4.68	4.83	4.63	4.82	2.77%	1.47%	-10.24%	37474	0.178	126.04	4.75	-11.71%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200401	4.71	4.77	4.68	4.69	-0.42%	-0.64%	-12.66%	25894	0.1223	86.6	4.72	-12.27%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200331	4.83	4.9	4.69	4.71	-2.48%	-1.05%	-12.29%	39142	0.1864	131.99	4.76	-11.52%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200324	4.78	4.86	4.66	4.72	0.21%	-0.42%	-12.1%	60880	0.2883	204.15	4.74	-11.9%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200323	4.8	4.83	4.69	4.71	-3.29%	-0.63%	-12.29%	30142	0.143	101.26	4.74	-11.9%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200320	4.99	5.03	4.8	4.87	-0.61%	-0.2%	-9.31%	29338	0.1431	101.33	4.88	-9.29%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200319	4.9	4.98	4.82	4.9	-0.61%	0.2%	-8.75%	26790	0.131	92.76	4.89	-9.11%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200318	4.8	5.13	4.79	4.93	3.35%	-1%	-8.19%	55099	0.2743	194.24	4.98	-7.43%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200317	4.86	4.93	4.58	4.77	-1.85%	0.42%	-11.17%	42357	0.2011	142.4	4.75	-11.71%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200316	5.09	5.15	4.83	4.86	-3.19%	-2.99%	-9.5%	43736	0.2192	155.22	5.01	-6.88%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200313	5.15	5.2	4.96	5.02	-5.82%	-0.59%	-6.52%	82089	0.4147	293.66	5.05	-6.13%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200312	5.24	5.38	5.07	5.33	1.72%	1.52%	-0.74%	141513	0.7426	525.85	5.25	-2.42%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200311	5.3	5.37	5.21	5.24	-1.13%	-1.13%	-2.42%	61827	0.3276	231.98	5.3	-1.49%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200310	5.19	5.35	5.06	5.3	0.95%	1.34%	-1.3%	39842	0.2082	147.43	5.23	-2.79%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200309	5.4	5.53	5.23	5.25	-4.37%	-1.69%	-2.23%	39655	0.2118	149.98	5.34	-0.74%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200306	5.47	5.51	5.4	5.49	-0.36%	0.55%	2.23%	33580	0.1834	129.87	5.46	1.49%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200305	5.39	5.56	5.35	5.51	3.57%	0.36%	2.61%	67557	0.3708	262.57	5.49	2.04%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200304	5.34	5.44	5.26	5.32	-0.56%	-0.37%	-0.93%	37552	0.2005	141.98	5.34	-0.74%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200303	5.43	5.53	5.34	5.35	0.94%	-1.29%	-0.37%	66597	0.361	255.63	5.42	0.74%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200302	5	5.45	4.97	5.3	7.07%	0.19%	-1.3%	85036	0.4497	318.44	5.29	-1.67%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200228	5.17	5.21	4.93	4.95	-6.43%	-2.17%	-7.82%	84975	0.4298	304.35	5.06	-5.95%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200227	5.47	5.5	5.26	5.29	-3.64%	-1.12%	-1.49%	98976	0.5294	374.88	5.35	-0.56%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200226	5.53	5.88	5.46	5.49	-1.79%	-2.49%	2.23%	162368	0.9149	647.85	5.63	4.65%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200225	5.46	5.64	5.36	5.59	-0.89%	1.27%	4.1%	62756	0.3466	245.43	5.52	2.6%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200224	5.62	5.68	5.57	5.64	0.36%	0%	5.03%	54082	0.3048	215.83	5.64	4.83%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200221	5.5	5.65	5.5	5.62	1.63%	0.54%	4.66%	73328	0.4099	290.26	5.59	3.9%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200220	5.43	5.55	5.39	5.53	1.84%	0.91%	2.98%	49815	0.273	193.32	5.48	1.86%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200219	5.44	5.56	5.39	5.43	-1.27%	-0.73%	1.12%	86200	0.4712	333.66	5.47	1.67%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200218	5.43	5.54	5.36	5.5	0.55%	0.73%	2.42%	66747	0.3642	257.9	5.46	1.49%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200217	5.49	5.72	5.41	5.47	0.18%	-1.44%	1.86%	102418	0.5686	402.63	5.55	3.16%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200214	5.3	5.47	5.25	5.46	3.02%	1.49%	1.68%	74471	0.401	283.95	5.38	0%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200213	5.19	5.34	5.1	5.3	2.71%	0.95%	-1.3%	79257	0.4161	294.65	5.25	-2.42%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200212	4.91	5.17	4.89	5.16	3.61%	1.78%	-3.91%	51713	0.2622	185.67	5.07	-5.76%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200211	4.88	5.02	4.86	4.98	2.47%	0.61%	-7.26%	49478	0.2449	173.42	4.95	-7.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200210	4.65	4.87	4.58	4.86	4.29%	1.25%	-9.5%	47971	0.2302	163.01	4.8	-10.78%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200207	4.54	4.67	4.52	4.66	2.64%	1.3%	-13.22%	36931	0.1698	120.24	4.6	-14.5%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200206	4.48	4.57	4.45	4.54	1.57%	0.22%	-15.46%	30098	0.1362	96.45	4.53	-15.8%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200205	4.44	4.58	4.41	4.47	1.13%	-0.67%	-16.76%	32224	0.1451	102.75	4.5	-16.36%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200204	4.3	4.47	4.23	4.42	-2.21%	0.45%	-17.69%	43239	0.1901	134.61	4.4	-18.22%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200203	4.52	4.55	4.52	4.52	-9.96%	0%	-15.83%	18049	0.0816	57.78	4.52	-15.99%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200123	5.3	5.31	5	5.02	-5.46%	-2.14%	-6.52%	48568	0.2493	176.53	5.13	-4.65%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200122	5.33	5.37	5.24	5.31	-0.75%	0.19%	-1.12%	24532	0.1301	92.13	5.3	-1.49%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200121	5.44	5.44	5.33	5.35	-1.65%	-0.37%	-0.37%	33868	0.182	128.88	5.37	-0.19%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200120	5.39	5.45	5.36	5.44	0.74%	0.74%	1.3%	23774	0.1284	90.92	5.4	0.37%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200117	5.43	5.48	5.35	5.4	0%	0%	0.56%	23408	0.1265	89.58	5.4	0.37%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200116	5.5	5.5	5.38	5.4	-0.74%	-0.74%	0.56%	23016	0.1251	88.59	5.44	1.12%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200115	5.57	5.58	5.44	5.44	-2.33%	-0.73%	1.3%	31753	0.174	123.21	5.48	1.86%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200114	5.55	5.59	5.53	5.57	0%	0%	3.72%	28460	0.1584	112.17	5.57	3.53%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200113	5.53	5.58	5.5	5.57	0.91%	0.54%	3.72%	30237	0.1676	118.68	5.54	2.97%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200110	5.61	5.64	5.48	5.52	-1.43%	-0.18%	2.79%	33140	0.1834	129.87	5.53	2.79%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200109	5.58	5.61	5.55	5.6	1.08%	0.36%	4.28%	36764	0.2051	145.23	5.58	3.72%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200108	5.54	5.69	5.52	5.54	-0.54%	-1.07%	3.17%	67715	0.379	268.38	5.6	4.09%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200107	5.56	5.59	5.53	5.57	0.18%	0.18%	3.72%	27698	0.1539	108.98	5.56	3.35%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200106	5.49	5.57	5.45	5.56	1.46%	0.54%	3.54%	41625	0.2301	162.94	5.53	2.79%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200103	5.48	5.5	5.44	5.48	0.37%	0.18%	2.05%	28687	0.157	111.17	5.47	1.67%	5.37	0%	5.37	0%	5.37	0%	0.17%
20200102	5.42	5.49	5.4	5.46	1.11%	0.18%	1.68%	37709	0.2057	145.66	5.45	1.3%	5.37	0%	5.37	0%	5.37	0%	0.17%