西泵股份(002536)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.6	12.8	12.57	12.65	0.96%	-0.24%	156.07%	116970	1.4835	90.45	12.68	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230927	12.5	12.69	12.47	12.53	-0.24%	-0.48%	153.64%	95455	1.2015	67.44	12.59	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230926	12.71	12.85	12.56	12.56	-2.03%	-0.95%	154.25%	107570	1.3636	67.4	12.68	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230925	12.66	12.97	12.6	12.82	1.83%	0.31%	159.51%	158907	2.0306	84.11	12.78	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230922	12.35	12.64	12.27	12.59	1.45%	0.64%	154.86%	115073	1.4396	57.71	12.51	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230921	12.55	12.66	12.32	12.41	-1.66%	-0.4%	151.21%	119894	1.4939	56.08	12.46	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230920	12.66	12.87	12.6	12.62	-0.24%	-0.63%	155.47%	85605	1.0876	36.23	12.7	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230919	12.92	12.92	12.62	12.65	-2.24%	-0.39%	156.07%	120772	1.5344	40.45	12.7	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230918	12.65	13.15	12.59	12.94	0.78%	-0.23%	161.94%	146798	1.9039	47.87	12.97	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230915	12.97	13.11	12.7	12.84	0.23%	-0.62%	159.92%	153108	1.9777	47.87	12.92	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230914	13.23	13.27	12.8	12.81	-4.33%	-1.16%	159.31%	229713	2.978	67.67	12.96	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230913	13.62	13.63	13.14	13.39	-2.26%	0.53%	171.05%	273099	3.6367	80.23	13.32	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230912	13.2	13.8	13.15	13.7	3.4%	0.81%	177.33%	396714	5.391	113.29	13.59	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230911	13	13.29	12.88	13.25	1.45%	0.91%	168.22%	214513	2.8161	53.91	13.13	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230908	13.06	13.22	12.65	13.06	-0.76%	0.85%	164.37%	241058	3.1207	59.09	12.95	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230907	13.6	13.63	13.12	13.16	-5.32%	-1.05%	166.4%	360376	4.7928	92	13.3	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230906	13.24	14.23	13.18	13.9	4.2%	0.51%	181.38%	644402	8.9105	176.54	13.83	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230905	13.32	13.5	13.11	13.34	0.15%	0.3%	170.04%	240567	3.199	71.58	13.3	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230904	13.44	13.46	13.19	13.32	-0.82%	0.23%	169.64%	242629	3.2236	74.61	13.29	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230901	13.28	13.53	13.1	13.43	0.75%	0.67%	171.86%	342500	4.5705	110.97	13.34	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230831	13.2	13.45	13.02	13.33	0.53%	0.3%	169.84%	321062	4.2678	110.28	13.29	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230830	13.32	13.5	13.12	13.26	-1.41%	-0.38%	168.42%	434585	5.7854	155.35	13.31	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230829	12.4	13.64	12.38	13.45	8.47%	0.98%	172.27%	739373	9.8507	309.98	13.32	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230828	13.3	13.31	12.39	12.4	-1.74%	-2.59%	151.01%	255529	3.2539	136.95	12.73	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230825	12.86	12.86	12.35	12.62	-2.4%	0.4%	155.47%	187228	2.3535	98.04	12.57	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230824	12.4	13.01	12.39	12.93	1.73%	1.57%	161.74%	251351	3.2005	133.96	12.73	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230823	13.22	13.35	12.58	12.71	-1.24%	-1.17%	157.29%	246176	3.1649	134.54	12.86	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230822	12.75	12.88	12.47	12.87	1.82%	1.34%	160.53%	140484	1.7844	70.31	12.7	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230821	12.64	12.94	12.64	12.64	-0.39%	-0.94%	155.87%	107578	1.3728	43.32	12.76	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230818	12.88	13.07	12.67	12.69	-0.94%	-1.32%	156.88%	156902	2.0182	60.85	12.86	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230817	12.39	12.95	12.2	12.81	3.72%	1.03%	159.31%	204736	2.5959	74.95	12.68	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230816	12.6	12.71	12.35	12.35	-2.91%	-0.96%	150%	144370	1.8004	52.17	12.47	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230815	13.13	13.16	12.65	12.72	-2.38%	-0.78%	157.49%	142674	1.8294	50.45	12.82	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230814	12.61	13.05	12.46	13.03	2.84%	1.48%	163.77%	176790	2.2703	61.14	12.84	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230811	13.01	13.05	12.66	12.67	-2.61%	-1.25%	156.48%	170064	2.1823	57.95	12.83	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230810	13.09	13.32	12.98	13.01	-1.81%	-0.61%	163.36%	198329	2.5959	73.23	13.09	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230809	13.55	13.61	13.13	13.25	-4.33%	-0.75%	168.22%	349412	4.665	130.2	13.35	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230808	13.31	14.59	13.3	13.85	4.29%	-0.72%	180.36%	575221	8.0219	207.9	13.95	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230807	13.25	13.5	13.11	13.28	-0.15%	-0.52%	168.83%	199348	2.6604	76.6	13.35	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230804	13.09	13.4	13.05	13.3	1.68%	0.38%	169.23%	233645	3.095	88.68	13.25	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230803	13.15	13.3	12.95	13.08	-0.98%	-0.23%	164.78%	184878	2.4234	68.73	13.11	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230802	12.9	13.3	12.8	13.21	1.62%	0.69%	167.41%	262604	3.4455	88.87	13.12	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230801	13.13	13.18	12.8	13	-1.44%	0.23%	163.16%	194373	2.5212	63.24	12.97	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230731	13.23	13.53	13.06	13.19	-0.3%	-0.75%	167%	208366	2.7684	63.49	13.29	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230728	12.96	13.42	12.87	13.23	0.23%	0.38%	167.81%	220233	2.9018	61.8	13.18	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230727	13.45	13.62	13.15	13.2	-0.38%	-1.27%	167.21%	226325	3.0251	55.92	13.37	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230726	13.94	13.94	13.15	13.25	-5.09%	-1.12%	168.22%	345036	4.6233	79.76	13.4	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230725	13.8	14.04	13.57	13.96	2.95%	0.94%	182.59%	292656	4.0466	63.44	13.83	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230724	13.6	13.87	13.44	13.56	-1.24%	-0.29%	174.49%	201681	2.7436	39.06	13.6	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230721	13.74	13.97	13.55	13.73	-0.72%	-0.15%	177.94%	248750	3.4214	43.8	13.75	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230720	14.41	14.7	13.8	13.83	-3.82%	-1.91%	179.96%	387708	5.4653	60.65	14.1	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230719	14.49	14.61	14.19	14.38	-0.96%	0.21%	191.09%	281391	4.0373	38.08	14.35	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230718	14.75	14.98	14.25	14.52	-2.35%	-0.68%	193.93%	375353	5.4894	47.6	14.62	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230717	15.17	15.29	14.57	14.87	-2.04%	0.07%	201.01%	380196	5.6511	46.21	14.86	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230714	14.46	15.3	14.18	15.18	4.69%	2.08%	207.29%	597129	8.8805	69.56	14.87	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230713	14.03	14.65	14.02	14.5	1.83%	0.69%	193.52%	442393	6.3716	49.41	14.4	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230712	15.2	15.57	14.15	14.24	-7.83%	-4.49%	188.26%	700113	10.4389	82.02	14.91	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230711	14.88	15.78	14.55	15.45	3.55%	1.64%	212.75%	688886	10.4709	78.52	15.2	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230710	15.35	15.87	14.7	14.92	-3.93%	-1.84%	202.02%	690599	10.4956	79.38	15.2	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230707	16.4	16.97	15.53	15.53	-10.02%	-4.31%	214.37%	945712	15.3483	114.38	16.23	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230706	16.65	17.89	15.62	17.26	2.49%	5.12%	249.39%	1271619	20.8853	154.58	16.42	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230705	16	16.84	15.77	16.84	9.99%	2.25%	240.89%	804870	13.2573	103	16.47	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230704	15.07	15.75	14.81	15.31	1.93%	0.26%	209.92%	883768	13.4923	100.48	15.27	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230703	15.4	15.7	14.55	15.02	0.13%	-0.27%	204.05%	764658	11.5125	84.51	15.06	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230630	14.16	15.3	13.85	15	5.86%	1.63%	203.64%	758337	11.1957	79.6	14.76	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230629	13.52	14.44	13.52	14.17	2.53%	0.28%	186.84%	694221	9.8072	65.24	14.13	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230628	14.5	14.73	13.43	13.82	-7.37%	0.22%	179.76%	871680	12.0244	79.17	13.79	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230627	14.5	16.16	14.03	14.92	-1.19%	-0.27%	202.02%	923886	13.82	93.22	14.96	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230626	14.12	15.5	14.12	15.1	3.42%	0.67%	205.67%	831587	12.4733	90.28	15	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230621	14.9	15.36	14.42	14.6	-0.21%	-2.28%	195.55%	869490	12.9922	102.14	14.94	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230620	15.2	15.62	14.47	14.63	-7.58%	-2.47%	196.15%	1181928	17.7244	151.86	15	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230619	14.8	15.83	14.75	15.83	10.01%	2.26%	220.45%	1112345	17.2157	167.04	15.48	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230616	13.39	14.39	12.91	14.39	10.02%	6.67%	191.3%	1113569	15.0245	172.55	13.49	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230615	14.29	14.5	13.28	13.28	-10.03%	-3.28%	168.83%	1169920	16.0576	219.51	13.73	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230614	14.58	15.4	14.1	14.76	5.43%	-0.87%	198.79%	1423822	21.1985	349.11	14.89	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230613	14	14	13.12	14	9.98%	1.23%	183.4%	839337	11.6059	276.35	13.83	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230612	12.29	12.73	11.94	12.73	10.03%	1.6%	157.69%	680483	8.5292	269.81	12.53	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230609	10.74	11.57	10.66	11.57	9.98%	2.75%	134.21%	342116	3.8526	162.42	11.26	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230608	10.54	10.77	10.49	10.52	-0.19%	-0.94%	112.96%	149617	1.5892	76.39	10.62	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230607	10.94	11.09	10.5	10.54	-3.57%	-0.85%	113.36%	244991	2.6046	129	10.63	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230606	11.08	11.52	10.86	10.93	0.92%	-1.62%	121.26%	383224	4.2572	231.16	11.11	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230605	10.73	11	10.68	10.83	1.4%	0%	119.23%	133588	1.4465	94.53	10.83	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230602	10.6	10.88	10.49	10.68	0.56%	-0.74%	116.19%	141524	1.5221	103.35	10.76	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230601	10.59	10.76	10.36	10.62	-1.12%	0.19%	114.98%	218960	2.3214	164.97	10.6	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230531	10.65	11.55	10.5	10.74	0.47%	-1.92%	117.41%	343679	3.7634	280.19	10.95	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230530	10.58	10.99	10.55	10.69	1.04%	-0.74%	116.4%	113170	1.2183	108.29	10.77	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230529	10.68	10.72	10.52	10.58	-0.75%	-0.09%	114.17%	60603	0.6418	58.84	10.59	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230526	10.5	10.78	10.25	10.66	0.76%	1.52%	115.79%	86488	0.9081	80.53	10.5	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230525	10.59	10.78	10.4	10.58	-0.94%	0%	114.17%	86891	0.9194	76.21	10.58	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230524	10.74	10.81	10.62	10.68	0.75%	-0.37%	116.19%	70452	0.7551	59.97	10.72	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230523	10.78	10.98	10.6	10.6	-1.21%	-1.85%	114.57%	105490	1.139	86.21	10.8	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230522	10.8	10.86	10.53	10.73	0%	0.56%	117.21%	79767	0.8514	60.63	10.67	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230519	10.93	10.94	10.6	10.73	-1.65%	0%	117.21%	99091	1.0629	67.67	10.73	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230518	10.64	10.91	10.6	10.91	2.44%	0.74%	120.85%	155824	1.687	101.32	10.83	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230517	10.37	10.68	10.33	10.65	2.7%	0.66%	115.59%	128974	1.3645	81.15	10.58	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230516	10.38	10.5	10.23	10.37	-0.19%	-0.38%	109.92%	82295	0.8568	50.24	10.41	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230515	10.28	10.4	10.1	10.39	2.16%	0.87%	110.32%	93951	0.9675	54.04	10.3	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230510	10.06	10.57	9.95	10.44	4.92%	1.46%	111.34%	166513	1.7137	94.03	10.29	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230509	10.27	10.36	9.94	9.95	-3.59%	-1%	101.42%	145577	1.4631	79.31	10.05	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230508	10.54	10.66	10.24	10.32	-0.39%	-0.96%	108.91%	139214	1.4501	81.01	10.42	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230505	10.83	10.83	10.3	10.36	-5.13%	-1.05%	109.72%	188108	1.9693	111.86	10.47	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230504	10.3	11.02	10.25	10.92	4.8%	2.15%	121.05%	234325	2.5042	147.23	10.69	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230428	10.27	10.57	10.1	10.42	0.68%	0.87%	110.93%	187078	1.932	122.66	10.33	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230427	10.61	10.68	10.23	10.35	-0.19%	-0.77%	109.51%	172146	1.7954	118.13	10.43	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230426	9.93	10.45	9.88	10.37	4.33%	1.27%	109.92%	153247	1.5687	104.17	10.24	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230425	10.27	10.29	9.72	9.94	-4.24%	-0.1%	101.21%	167988	1.6712	107.67	9.95	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230424	10.19	10.57	9.83	10.38	2.77%	0.78%	110.12%	178643	1.8404	111.08	10.3	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230421	10.33	10.43	10	10.1	-2.42%	-0.69%	104.45%	127274	1.2945	69.88	10.17	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230420	10.36	10.54	10.3	10.35	0%	-0.19%	109.51%	81547	0.8456	43.49	10.37	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230419	10.57	10.57	10.35	10.35	-2.36%	-0.67%	109.51%	101228	1.0553	47.91	10.42	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230418	10.53	10.69	10.36	10.6	0.66%	0.57%	114.57%	117708	1.2408	48.18	10.54	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230417	10.56	10.83	10.5	10.53	-0.94%	-0.85%	113.16%	108002	1.1471	35.37	10.62	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230414	10.76	10.95	10.62	10.63	-1.3%	-1.21%	115.18%	123781	1.3319	33.46	10.76	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230413	10.95	11.18	10.74	10.77	-2.09%	-1.1%	118.02%	154932	1.687	42.72	10.89	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230412	10.79	11.1	10.68	11	1.29%	0.36%	122.67%	182551	2.0011	51.54	10.96	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230411	10.5	10.93	10.5	10.86	1.88%	0.93%	119.84%	249451	2.6836	71.47	10.76	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230410	10.97	11.07	10.28	10.66	-1.66%	0.85%	115.79%	359662	3.8006	105.99	10.57	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230407	10.79	10.98	10.72	10.84	-0.64%	0.09%	119.43%	211441	2.2908	67.5	10.83	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230406	10.98	11.15	10.74	10.91	-1.27%	-0.37%	120.85%	323714	3.5454	109.88	10.95	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230404	11.25	11.44	10.89	11.05	-2.56%	-0.27%	123.68%	442505	4.9039	163.21	11.08	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230403	11.24	11.99	11.23	11.34	0.98%	-1.13%	129.55%	703854	8.0763	314.1	11.47	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230331	11.5	11.87	10.93	11.23	3.98%	-0.62%	127.33%	766277	8.6567	471.54	11.3	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230330	10.8	10.8	10.8	10.8	9.98%	0%	118.62%	105165	1.1358	111.49	10.8	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230329	9.73	9.92	9.63	9.82	1.87%	0.1%	98.79%	111576	1.0946	114.73	9.81	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230328	9.78	9.8	9.5	9.64	-1.13%	0%	95.14%	85382	0.8232	88.21	9.64	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230327	9.73	9.92	9.67	9.75	0.41%	-0.2%	97.37%	113680	1.1104	119.54	9.77	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230324	9.47	9.85	9.27	9.71	5.09%	1.36%	96.56%	205792	1.9725	222.39	9.58	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230323	9.28	9.41	9.13	9.24	-0.22%	-0.22%	87.04%	68429	0.6335	76.67	9.26	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230322	9.02	9.45	8.98	9.26	2.66%	-0.11%	87.45%	142413	1.3195	162.02	9.27	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230321	8.81	9.04	8.75	9.02	2.62%	1.01%	82.59%	64591	0.577	72.42	8.93	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230320	8.78	8.82	8.57	8.79	-0.23%	1.15%	77.94%	83820	0.7286	74.83	8.69	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230317	8.88	8.92	8.74	8.81	0.23%	0.11%	78.34%	55678	0.4897	45.82	8.8	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230316	8.93	8.96	8.78	8.79	-1.9%	-0.9%	77.94%	54252	0.4812	43.26	8.87	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230315	8.77	9.15	8.69	8.96	2.75%	0%	81.38%	97206	0.8714	74.35	8.96	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230314	8.94	8.95	8.48	8.72	-1.47%	0.58%	76.52%	90050	0.7805	65.63	8.67	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230313	8.78	8.9	8.65	8.85	-0.67%	0.8%	79.15%	75833	0.6657	53.05	8.78	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230310	9.25	9.31	8.88	8.91	-3.99%	-1%	80.36%	100413	0.9037	68.87	9	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230309	9.5	9.53	9.15	9.28	-1.28%	0.22%	87.85%	104736	0.9697	68.72	9.26	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230308	9.19	9.49	9.18	9.4	0.11%	0.21%	90.28%	121957	1.1437	73.78	9.38	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230307	10.01	10.12	9.38	9.39	-4.86%	-2.49%	90.08%	242009	2.3316	150.81	9.63	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230306	9.73	9.91	9.63	9.87	2.17%	0.61%	99.8%	170872	1.6759	116.49	9.81	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230303	9.57	9.79	9.57	9.66	0.42%	-0.21%	95.55%	94891	0.919	62.94	9.68	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230302	9.86	9.86	9.59	9.62	-2.43%	-0.62%	94.74%	112111	1.0854	71.86	9.68	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230301	9.88	9.9	9.73	9.86	0.31%	0.41%	99.6%	105555	1.0361	63.56	9.82	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230228	9.85	9.85	9.65	9.83	-0.2%	1.03%	98.99%	141849	1.3802	79.48	9.73	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230227	9.7	9.93	9.7	9.85	0.82%	0.2%	99.39%	123360	1.2124	66.94	9.83	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230224	9.67	9.82	9.47	9.77	-1.51%	0.83%	97.77%	190039	1.8418	98.6	9.69	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230223	9.8	10.18	9.7	9.92	0.92%	-0.1%	100.81%	233156	2.3156	118.94	9.93	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230222	9.74	9.94	9.7	9.83	0.1%	-0.1%	98.99%	109420	1.077	48.97	9.84	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230221	9.8	9.95	9.68	9.82	-0.71%	0.1%	98.79%	128693	1.2624	52.87	9.81	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230220	9.79	10.06	9.71	9.89	0.92%	0.41%	100.2%	189025	1.8623	69.96	9.85	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230217	9.69	9.88	9.55	9.8	1.87%	0.31%	98.38%	144517	1.4118	44.49	9.77	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230216	9.82	10.04	9.55	9.62	-2.83%	-2.24%	94.74%	229842	2.2623	59.12	9.84	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230215	9.81	10.02	9.77	9.9	1.02%	0.41%	100.4%	210872	2.0799	48.33	9.86	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230214	9.89	9.93	9.66	9.8	-1.31%	0.41%	98.38%	219394	2.1422	48.04	9.76	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230213	9.87	9.97	9.79	9.93	-0.7%	0.61%	101.01%	180407	1.7807	36.7	9.87	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230210	10.33	10.37	9.91	10	-3.29%	-0.7%	102.43%	260058	2.6191	55.2	10.07	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230209	9.74	10.6	9.74	10.34	5.19%	0.49%	109.31%	473149	4.8699	107.75	10.29	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230208	10.1	10.1	9.79	9.83	-3.82%	-0.91%	98.99%	298802	2.9644	73.05	9.92	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230207	10.11	10.3	9.85	10.22	-2.39%	1.19%	106.88%	394098	3.9821	104.98	10.1	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230206	9.62	11	9.55	10.47	4.7%	3.36%	111.94%	688799	6.9766	203.53	10.13	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230203	9.9	10.78	9.68	10	-1.09%	-2.06%	102.43%	774842	7.912	285.11	10.21	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230202	9.19	10.11	9.11	10.11	10.01%	3.91%	104.66%	718898	6.992	345.08	9.73	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230201	8.81	9.24	8.81	9.19	0.33%	1.1%	86.03%	396579	3.6041	265.85	9.09	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230131	9.39	9.82	9.03	9.16	2.58%	-2.55%	85.43%	643754	6.0493	584.93	9.4	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230130	8.3	8.93	8.3	8.93	9.98%	1.94%	80.77%	85383	0.748	157.7	8.76	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230120	7.94	8.12	7.91	8.12	2.27%	0.74%	64.37%	52628	0.4244	95.43	8.06	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230119	8.03	8.05	7.91	7.94	-1%	-0.13%	60.73%	33352	0.2652	52.52	7.95	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230118	7.95	8.06	7.91	8.02	1.13%	0.12%	62.35%	43915	0.3519	70.79	8.01	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230117	7.95	8.08	7.85	7.93	-0.13%	-0.63%	60.53%	46159	0.3685	74.31	7.98	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230116	8.04	8.07	7.91	7.94	-1.24%	-0.38%	60.73%	60359	0.4812	97.88	7.97	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230113	7.98	8.08	7.96	8.04	0.88%	0.25%	62.75%	59233	0.4752	99.26	8.02	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230112	7.97	7.99	7.87	7.97	1.14%	0.38%	61.34%	46519	0.3695	79.48	7.94	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230111	7.91	8.02	7.82	7.88	-0.38%	-0.76%	59.51%	58590	0.465	95.6	7.94	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230110	7.89	7.92	7.76	7.91	0.89%	0.64%	60.12%	67575	0.531	112.17	7.86	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230109	7.78	7.92	7.78	7.84	0.9%	-0.25%	58.7%	58547	0.46	102.16	7.86	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230106	7.8	7.94	7.74	7.77	-0.51%	-0.89%	57.29%	63203	0.4953	113.07	7.84	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230105	7.61	7.9	7.58	7.81	3.03%	0.77%	58.1%	89644	0.6945	165.61	7.75	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230104	7.62	7.66	7.51	7.58	-0.52%	0.13%	53.44%	41840	0.3169	79.54	7.57	0%	4.91	0%	4.89	0%	4.94	0%	0%
20230103	7.47	7.62	7.41	7.62	1.74%	0.93%	54.25%	41155	0.3106	76.3	7.55	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221230	7.38	7.57	7.37	7.49	1.77%	0%	51.62%	47064	0.3526	79.08	7.49	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221229	7.58	7.58	7.35	7.36	-1.47%	-0.81%	48.99%	45932	0.3407	80.91	7.42	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221228	7.58	7.85	7.44	7.47	-2.23%	-1.58%	51.21%	76306	0.5793	132.11	7.59	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221227	7.68	7.69	7.49	7.64	-0.39%	0.66%	54.66%	44216	0.3356	80.12	7.59	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221226	7.55	7.7	7.41	7.67	2.27%	0.52%	55.26%	39168	0.2988	69.42	7.63	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221223	7.45	7.52	7.32	7.5	-0.13%	0.94%	51.82%	46751	0.3474	77.14	7.43	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221222	7.76	7.78	7.5	7.51	-2.59%	-1.31%	52.02%	42014	0.3199	69.93	7.61	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221221	7.73	7.81	7.55	7.71	-0.39%	0.39%	56.07%	65914	0.5065	109.69	7.68	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221220	7.5	7.78	7.46	7.74	2.52%	1.04%	56.68%	54806	0.42	90.13	7.66	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221219	7.73	7.75	7.5	7.55	-2.33%	-0.79%	52.83%	52061	0.3962	81.17	7.61	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221216	7.93	7.98	7.72	7.73	-3.13%	-1.02%	56.48%	50174	0.3917	78.32	7.81	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221215	7.78	7.99	7.66	7.98	3.37%	1.53%	61.54%	64251	0.5053	96.92	7.86	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221214	7.7	7.85	7.68	7.72	0.26%	-0.52%	56.28%	47266	0.3668	58.52	7.76	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221213	7.88	7.94	7.7	7.7	-2.28%	-1.16%	55.87%	53624	0.4175	63.4	7.79	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221212	8.02	8.03	7.83	7.88	-1.75%	0%	59.51%	59798	0.4714	76.9	7.88	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221209	8.08	8.18	8	8.02	-1.35%	-0.37%	62.35%	49614	0.3996	66.98	8.05	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221208	8.1	8.25	8.08	8.13	-0.49%	-0.49%	64.57%	41194	0.3365	56.5	8.17	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221207	8.27	8.34	8.12	8.17	-1.21%	-0.61%	65.38%	63167	0.5195	85.88	8.22	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221206	8.18	8.28	8.06	8.27	0.73%	1.22%	67.41%	72006	0.5885	93.44	8.17	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221205	8.24	8.29	8.16	8.21	0%	-0.24%	66.19%	58034	0.4775	71.48	8.23	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221202	8.4	8.43	8.18	8.21	-2.26%	-0.73%	66.19%	67243	0.5561	81.45	8.27	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221201	8.49	8.59	8.35	8.4	0.6%	-0.47%	70.04%	101391	0.8555	124.68	8.44	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221130	8.05	8.4	8.05	8.35	3.34%	0.85%	69.03%	99294	0.8218	126.23	8.28	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221129	7.83	8.12	7.83	8.08	2.02%	0.62%	63.56%	53968	0.4335	70.19	8.03	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221128	7.84	7.95	7.74	7.92	-0.63%	0.64%	60.32%	37405	0.2945	42.35	7.87	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221125	8.1	8.1	7.95	7.97	-1.36%	-0.38%	61.34%	47635	0.3812	58.15	8	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221124	8.13	8.16	8.02	8.08	-0.12%	0%	63.56%	46509	0.3758	54.37	8.08	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221123	8.23	8.28	7.97	8.09	-1.34%	0.12%	63.77%	88958	0.7189	98.28	8.08	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221122	8.65	8.69	8.14	8.2	-4.65%	-1.68%	65.99%	114477	0.9549	133.85	8.34	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221121	8.33	8.63	8.27	8.6	2.26%	1.42%	74.09%	73526	0.6236	87.81	8.48	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221118	8.49	8.63	8.38	8.41	-0.47%	-1.18%	70.24%	69574	0.5921	72.31	8.51	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221117	8.53	8.54	8.31	8.45	-0.59%	0.84%	71.05%	65549	0.5491	62.19	8.38	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221116	8.55	8.62	8.43	8.5	-0.23%	-0.12%	72.06%	62301	0.5301	58.87	8.51	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221115	8.38	8.53	8.25	8.52	1.67%	0.95%	72.47%	73036	0.6167	64.74	8.44	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221114	8.5	8.61	8.31	8.38	-1.06%	-0.59%	69.64%	59095	0.4984	52.03	8.43	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221111	8.75	8.8	8.45	8.47	-1.28%	-1.63%	71.46%	86784	0.7469	76.49	8.61	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221110	8.78	8.84	8.55	8.58	-2.94%	-1.04%	73.68%	88990	0.7716	77.11	8.67	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221109	8.9	8.94	8.8	8.84	-0.56%	-0.34%	78.95%	63487	0.5629	56.99	8.87	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221108	8.96	9.18	8.86	8.89	-1.55%	-0.56%	79.96%	111646	0.9986	97.3	8.94	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221107	8.79	9.2	8.71	9.03	3.79%	0%	82.79%	192253	1.736	168.69	9.03	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221104	8.36	8.81	8.3	8.7	3.2%	0.46%	76.11%	143523	1.2424	130.75	8.66	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221103	8.35	8.49	8.18	8.43	0.72%	0.48%	70.65%	89758	0.7534	84.77	8.39	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221102	8.16	8.42	8.09	8.37	2.57%	0.97%	69.43%	126797	1.0506	116.6	8.29	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221101	8.02	8.17	7.98	8.16	2%	0.87%	65.18%	83005	0.6715	71.7	8.09	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221031	7.72	8.07	7.69	8	2.56%	0.25%	61.94%	87992	0.7019	72.22	7.98	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221028	7.88	8.12	7.75	7.8	-1.89%	-1.39%	57.89%	126610	1.0019	101.28	7.91	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221027	8.13	8.25	7.94	7.95	-2.21%	-1.73%	60.93%	78829	0.6379	60.81	8.09	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221026	8.16	8.25	8.04	8.13	-0.25%	-0.12%	64.57%	118709	0.9665	86.49	8.14	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221025	7.97	8.22	7.81	8.15	1.37%	1.49%	64.98%	122562	0.9844	90.07	8.03	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221024	8.02	8.22	7.87	8.04	1.39%	-0.37%	62.75%	112112	0.9048	87.06	8.07	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221021	8.04	8.11	7.9	7.93	-1.37%	-0.88%	60.53%	76086	0.6088	60.81	8	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221020	8.19	8.26	7.98	8.04	-3.02%	-0.5%	62.75%	107895	0.8722	87.93	8.08	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221019	8.59	8.62	8.17	8.29	-2.01%	0%	67.81%	164439	1.3633	138.07	8.29	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221018	8.36	8.56	8.25	8.46	1.2%	0.48%	71.26%	120334	1.0132	105.66	8.42	0%	4.91	0%	4.89	0%	4.94	0%	0%
20221017	8.33	8.38	8.2	8.36	0.12%	0.72%	69.23%	102536	0.8507	85.13	8.3	0%	4.91	0%	4.89	0%	4.94	0%	0%
20220721	6.52	6.65	6.43	6.58	0.92%	0.46%	33.2%	80323	0.5259	131.77	6.55	31.79%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220720	6.6	6.61	6.47	6.52	-1.36%	0%	31.98%	77175	0.5032	126.08	6.52	31.19%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220719	6.45	6.64	6.37	6.61	2.48%	0.61%	33.81%	124983	0.8208	205.66	6.57	32.19%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220718	6.22	6.45	6.19	6.45	4.88%	1.26%	30.57%	103926	0.6619	165.85	6.37	28.17%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220715	6.2	6.31	6.14	6.15	-1.91%	-1.44%	24.49%	68965	0.43	107.74	6.24	25.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220714	6.23	6.32	6.16	6.27	0.97%	0.32%	26.92%	65277	0.4083	102.31	6.25	25.75%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220713	6.01	6.23	6.01	6.21	2.48%	0.81%	25.71%	57904	0.3565	89.33	6.16	23.94%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220712	6.27	6.27	6.06	6.06	-2.88%	-1.14%	22.67%	69267	0.4244	106.34	6.13	23.34%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220711	6.32	6.35	6.17	6.24	-2.04%	0.16%	26.32%	69030	0.4303	107.82	6.23	25.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220708	6.38	6.41	6.32	6.37	0%	0%	28.95%	72503	0.4619	115.74	6.37	28.17%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220707	6.25	6.4	6.25	6.37	1.27%	0.31%	28.95%	82191	0.5219	130.77	6.35	27.77%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220706	6.37	6.41	6.22	6.29	-1.87%	-0.16%	27.33%	76087	0.4793	120.1	6.3	26.76%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220705	6.37	6.49	6.3	6.41	0.94%	0.31%	29.76%	107139	0.6841	171.41	6.39	28.57%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220704	6.42	6.45	6.26	6.35	-1.7%	0.47%	28.54%	121126	0.7657	191.86	6.32	27.16%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220701	6.5	6.57	6.41	6.46	-2.42%	-0.15%	30.77%	145579	0.942	236.03	6.47	30.18%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220630	6.73	6.98	6.56	6.62	-3.64%	-1.05%	34.01%	265549	1.7774	445.35	6.69	34.61%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220629	7.54	7.77	6.85	6.87	-7.04%	-6.53%	39.07%	454047	3.3374	836.23	7.35	47.89%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220628	7.1	7.57	6.9	7.39	2.92%	2.07%	49.6%	393204	2.8485	713.73	7.24	45.67%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220627	6.8	7.48	6.65	7.18	5.59%	1.99%	45.34%	407982	2.8729	719.84	7.04	41.65%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220624	6.87	6.97	6.6	6.8	-1.45%	0.59%	37.65%	273862	1.8502	463.59	6.76	36.02%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220623	6.66	7.02	6.53	7	5.9%	2.94%	41.7%	328245	2.2307	558.93	6.8	36.82%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220622	6.48	6.77	6.48	6.61	2.48%	-0.75%	33.81%	277635	1.8479	463.02	6.66	34%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220621	6.58	6.7	6.39	6.45	-1.98%	-0.62%	30.57%	235471	1.5284	382.96	6.49	30.58%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220620	6.74	6.97	6.57	6.58	-1.5%	-2.08%	33.2%	493527	3.3177	831.3	6.72	35.21%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220617	6.02	6.68	6	6.68	10.05%	2.14%	35.22%	443578	2.903	727.39	6.54	31.59%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220616	6.07	6.13	6.01	6.07	-0.16%	0%	22.87%	70277	0.4264	106.84	6.07	22.13%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220615	6.19	6.29	6.06	6.08	-1.78%	-0.98%	23.08%	107394	0.6594	165.22	6.14	23.54%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220614	6.14	6.2	5.92	6.19	0.65%	1.64%	25.3%	103068	0.6272	157.15	6.09	22.54%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220613	6.05	6.2	6	6.15	2.67%	0.33%	24.49%	111959	0.6864	171.99	6.13	23.34%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220610	5.85	6.03	5.78	5.99	2.39%	0.5%	21.26%	69543	0.4146	103.88	5.96	19.92%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220609	6.01	6.04	5.81	5.85	-3.31%	-0.85%	18.42%	70617	0.4165	104.36	5.9	18.71%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220608	5.99	6.07	5.84	6.05	0.5%	1.17%	22.47%	101934	0.6099	152.82	5.98	20.32%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220607	6.2	6.22	5.94	6.02	-3.22%	-0.33%	21.86%	122069	0.7377	184.84	6.04	21.53%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220606	6.1	6.3	6.05	6.22	1.3%	0.48%	25.91%	166967	1.0334	258.93	6.19	24.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220602	5.83	6.18	5.83	6.14	4.07%	1.32%	24.29%	185195	1.1229	281.36	6.06	21.93%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220601	5.89	6.09	5.81	5.9	0.85%	-1.17%	19.43%	145966	0.8721	218.52	5.97	20.12%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220531	5.99	6.09	5.81	5.85	0.86%	-1.18%	18.42%	151025	0.8945	224.13	5.92	19.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220530	5.83	5.86	5.63	5.8	-0.51%	1.05%	17.41%	123972	0.7111	178.18	5.74	15.49%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220527	5.91	6.01	5.72	5.83	-1.35%	-0.85%	18.02%	170970	1.0051	251.84	5.88	18.31%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220526	6.06	6.09	5.85	5.91	-4.21%	-0.51%	19.64%	243032	1.4448	362.01	5.94	19.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220525	5.78	6.6	5.72	6.17	-2.83%	3.18%	24.9%	424673	2.5388	636.13	5.98	20.32%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220524	6.85	6.92	6.29	6.35	0.95%	-5.22%	28.54%	564146	3.7799	947.11	6.7	34.81%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220523	5.87	6.29	5.81	6.29	9.97%	1.29%	27.33%	90665	0.5626	140.97	6.21	24.95%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220520	5.55	5.75	5.53	5.72	3.06%	1.06%	15.79%	88243	0.4997	125.21	5.66	13.88%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220519	5.43	5.58	5.42	5.55	0.18%	0.54%	12.35%	45910	0.2534	63.49	5.52	11.07%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220518	5.38	5.58	5.35	5.54	3.55%	0.73%	12.15%	64300	0.3537	88.62	5.5	10.66%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220517	5.31	5.4	5.28	5.35	0%	0.19%	8.3%	40173	0.2145	53.75	5.34	7.44%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220516	5.43	5.46	5.3	5.35	0%	-0.37%	8.3%	44633	0.2397	60.06	5.37	8.05%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220513	5.18	5.38	5.18	5.35	2.88%	0.94%	8.3%	66224	0.3513	88.02	5.3	6.64%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220512	5.09	5.23	5.07	5.2	0.97%	0.39%	5.26%	40609	0.2102	52.67	5.18	4.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220511	5.11	5.29	5.07	5.15	0.98%	-1.15%	4.25%	56728	0.2956	74.07	5.21	4.83%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220510	4.96	5.1	4.95	5.1	0.99%	0.99%	3.24%	37978	0.1919	48.08	5.05	1.61%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220509	5.02	5.16	5.02	5.05	-0.2%	-0.2%	2.23%	49056	0.2482	62.19	5.06	1.81%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220506	4.96	5.12	4.92	5.06	-0.39%	0.4%	2.43%	51625	0.2602	65.2	5.04	1.41%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220505	4.96	5.13	4.92	5.08	2.63%	0.2%	2.83%	52737	0.2676	67.05	5.07	2.01%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220429	4.74	4.98	4.74	4.95	5.1%	1.23%	0.2%	58802	0.2874	72.01	4.89	-1.61%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220428	4.74	4.81	4.65	4.71	-0.84%	-0.21%	-4.66%	47864	0.2261	56.65	4.72	-5.03%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220427	4.54	4.75	4.45	4.75	3.04%	3.26%	-3.85%	69762	0.3206	80.33	4.6	-7.44%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220426	4.76	4.86	4.59	4.61	-3.15%	-2.54%	-6.68%	61887	0.2926	73.31	4.73	-4.83%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220425	5.16	5.16	4.76	4.76	-9.68%	-3.45%	-3.64%	96787	0.4769	119.49	4.93	-0.8%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220422	5.5	5.75	5.27	5.27	-9.91%	-0.94%	6.68%	136864	0.7288	182.61	5.32	7.04%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220421	6.14	6.15	5.83	5.85	-5.19%	-2.17%	18.42%	71076	0.4247	106.41	5.98	20.32%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220420	6.15	6.37	6.1	6.17	-0.64%	-1.12%	24.9%	87976	0.5487	137.48	6.24	25.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220419	6.34	6.39	6.13	6.21	-2.05%	-0.32%	25.71%	135487	0.8444	211.58	6.23	25.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220418	6.03	6.35	5.97	6.34	6.38%	2.42%	28.34%	149608	0.9254	231.87	6.19	24.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220415	5.9	6.03	5.79	5.96	0.85%	0.68%	20.65%	70860	0.4197	105.16	5.92	19.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220414	5.97	5.99	5.9	5.91	0.17%	-0.51%	19.64%	25495	0.1515	37.96	5.94	19.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220413	5.94	5.96	5.84	5.9	-0.84%	0%	19.43%	34510	0.2036	51.01	5.9	18.71%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220412	5.86	5.96	5.77	5.95	1.71%	1.71%	20.45%	33547	0.1961	49.14	5.85	17.71%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220411	6.07	6.11	5.81	5.85	-4.1%	-1.52%	18.42%	54595	0.3241	81.21	5.94	19.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220408	6.21	6.24	5.99	6.1	-1.77%	0.33%	23.48%	50727	0.3083	77.25	6.08	22.33%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220401	6.38	6.38	6.24	6.34	0%	0.48%	28.34%	27576	0.174	43.6	6.31	26.96%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220331	6.4	6.42	6.34	6.34	-0.31%	-0.63%	28.34%	32111	0.2048	51.32	6.38	28.37%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220330	6.33	6.38	6.3	6.36	0.95%	0.16%	28.74%	31684	0.2011	50.39	6.35	27.77%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220329	6.4	6.44	6.28	6.3	-1.41%	-0.79%	27.53%	35044	0.2225	55.75	6.35	27.77%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220328	6.47	6.48	6.29	6.39	-0.62%	0.31%	29.35%	42249	0.2691	67.43	6.37	28.17%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220325	6.42	6.48	6.37	6.43	1.1%	0%	30.16%	35375	0.2276	57.03	6.43	29.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220324	6.46	6.46	6.35	6.36	-1.85%	-0.31%	28.74%	35588	0.2272	56.93	6.38	28.37%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220323	6.45	6.54	6.44	6.48	1.09%	0%	31.17%	51080	0.3309	82.91	6.48	30.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220322	6.4	6.49	6.33	6.41	-0.47%	0.16%	29.76%	47937	0.3069	76.9	6.4	28.77%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220321	6.4	6.5	6.36	6.44	0.94%	0.16%	30.36%	48290	0.3107	77.85	6.43	29.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220318	6.29	6.41	6.21	6.38	1.59%	0.31%	29.15%	47589	0.3026	75.82	6.36	27.97%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220317	6.32	6.43	6.26	6.28	0.32%	-1.1%	27.13%	68827	0.437	109.5	6.35	27.77%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220316	6.2	6.26	5.88	6.26	3.47%	2.62%	26.72%	79276	0.4833	121.1	6.1	22.74%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220315	6.44	6.46	6.05	6.05	-6.06%	-3.04%	22.47%	62785	0.3918	98.17	6.24	25.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220311	6.62	6.71	6.43	6.68	0.45%	1.98%	35.22%	42729	0.2798	70.11	6.55	31.79%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220310	6.63	6.81	6.62	6.65	1.06%	-0.6%	34.62%	42916	0.2869	71.89	6.69	34.61%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220309	6.67	6.73	6.22	6.58	-1.05%	1.08%	33.2%	62906	0.4095	102.61	6.51	30.99%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220308	6.95	7	6.64	6.65	-4.04%	-1.63%	34.62%	61120	0.4134	103.58	6.76	36.02%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220307	7.04	7.1	6.88	6.93	-2.53%	-0.72%	40.28%	51573	0.3601	90.23	6.98	40.44%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220304	7.2	7.24	7.05	7.11	-2.2%	-0.42%	43.93%	56943	0.4067	101.9	7.14	43.66%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220303	7.37	7.41	7.26	7.27	-1.36%	-0.68%	47.17%	54133	0.3963	99.3	7.32	47.28%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220302	7.33	7.42	7.31	7.37	0%	0.14%	49.19%	32360	0.2383	59.71	7.36	48.09%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220301	7.39	7.44	7.32	7.37	0.41%	0%	49.19%	35135	0.2591	64.92	7.37	48.29%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220228	7.43	7.46	7.25	7.34	-1.48%	0%	48.58%	52953	0.3886	97.37	7.34	47.69%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220225	7.34	7.59	7.32	7.45	-1.06%	-0.27%	50.81%	76668	0.5725	143.45	7.47	50.3%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220224	7.71	7.79	7.39	7.53	-2.33%	-0.92%	52.43%	96375	0.7321	183.44	7.6	52.92%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220223	7.5	7.72	7.5	7.71	2.53%	0.92%	56.07%	75642	0.5782	144.88	7.64	53.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220222	7.52	7.62	7.45	7.52	-0.92%	0%	52.23%	58856	0.4427	110.92	7.52	51.31%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220221	7.59	7.59	7.46	7.59	2.71%	0.53%	53.64%	84000	0.6339	158.83	7.55	51.91%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220218	7.31	7.4	7.24	7.39	0.27%	0.96%	49.6%	39326	0.2878	72.11	7.32	47.28%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220217	7.49	7.49	7.34	7.37	-1.21%	-0.54%	49.19%	44361	0.3288	82.39	7.41	49.09%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220216	7.46	7.48	7.36	7.46	1.36%	0.4%	51.01%	45114	0.3351	83.96	7.43	49.5%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220215	7.3	7.45	7.25	7.36	1.1%	-0.14%	48.99%	48846	0.3598	90.15	7.37	48.29%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220214	7.26	7.4	7.2	7.28	-0.55%	-0.14%	47.37%	35164	0.2565	64.27	7.29	46.68%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220211	7.57	7.58	7.3	7.32	-3.17%	-0.95%	48.18%	52388	0.3872	97.02	7.39	48.69%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220210	7.6	7.63	7.52	7.56	-1.05%	0%	53.04%	41294	0.312	78.18	7.56	52.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20220209	7.45	7.68	7.42	7.64	2.55%	1.19%	54.66%	52596	0.397	99.47	7.55	51.91%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211203	10	10.18	8.69	8.91	-7.67%	-3.47%	80.36%	549747	5.0731	1271.14	9.23	85.71%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211202	9.46	9.77	9.34	9.65	3.21%	0.73%	95.34%	413945	3.9639	993.21	9.58	92.76%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211201	9.23	9.48	9.05	9.35	1.08%	0.43%	89.27%	215893	2.0091	503.41	9.31	87.32%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211130	9.21	9.5	9.1	9.25	0.87%	-0.22%	87.25%	276020	2.5593	641.27	9.27	86.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211129	8.78	9.29	8.7	9.17	2.46%	1.89%	85.63%	200332	1.8027	451.69	9	81.09%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211126	8.93	9.27	8.85	8.95	-0.11%	-0.67%	81.17%	166900	1.5046	377	9.01	81.29%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211125	9.01	9.19	8.92	8.96	-1.54%	-0.67%	81.38%	169172	1.5262	382.41	9.02	81.49%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211124	9.12	9.39	9.03	9.1	-1.3%	-0.76%	84.21%	255230	2.3403	586.39	9.17	84.51%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211123	9.11	9.8	9.09	9.22	0.99%	-1.71%	86.64%	343205	3.2191	806.59	9.38	88.73%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211122	9.01	9.26	8.92	9.13	1.22%	0.44%	84.82%	242729	2.2059	552.72	9.09	82.9%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211119	9.02	9.23	8.92	9.02	1.35%	-0.44%	82.59%	287367	2.6039	652.44	9.06	82.29%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211118	9.49	9.49	8.86	8.9	-4.81%	-1.55%	80.16%	421375	3.8073	953.97	9.04	81.89%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211117	8.64	9.35	8.52	9.35	10%	3.43%	89.27%	408744	3.6953	925.91	9.04	81.89%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211116	8.77	8.89	8.47	8.5	-3.08%	-1.62%	72.06%	412493	3.5624	892.61	8.64	73.84%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211115	9.16	9.58	8.74	8.77	-5.19%	-3.2%	77.53%	502470	4.5535	1140.94	9.06	82.29%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211112	8.9	9.39	8.7	9.25	1.31%	1.87%	87.25%	530647	4.8201	1207.74	9.08	82.7%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211111	8.31	9.13	8.15	9.13	10%	4.7%	84.82%	618596	5.3962	1352.09	8.72	75.45%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211110	8.59	8.69	7.94	8.3	1.97%	0%	68.02%	558528	4.6358	1161.56	8.3	67%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211109	7.38	8.14	7.26	8.14	10%	4.76%	64.78%	290275	2.2547	564.95	7.77	56.34%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211108	7.14	7.46	7.12	7.4	3.79%	0.68%	49.8%	232645	1.709	428.21	7.35	47.89%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211105	7.14	7.24	7.05	7.13	0.14%	-0.42%	44.33%	138118	0.9883	247.63	7.16	44.06%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211104	7.04	7.22	7.04	7.12	1.57%	0%	44.13%	158699	1.1307	283.31	7.12	43.26%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211103	7.22	7.27	6.95	7.01	-2.77%	-0.28%	41.9%	180974	1.2721	318.74	7.03	41.45%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211102	7.1	7.47	6.99	7.21	1.84%	0%	45.95%	314420	2.2677	568.2	7.21	45.07%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211101	6.79	7.11	6.63	7.08	4.27%	1.87%	43.32%	174212	1.2106	303.33	6.95	39.84%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211029	6.62	6.81	6.48	6.79	3.66%	1.8%	37.45%	113032	0.7543	189	6.67	34.21%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211028	6.8	6.85	6.5	6.55	-4.8%	-1.36%	32.59%	141707	0.9408	235.73	6.64	33.6%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211027	7	7.1	6.76	6.88	-2.13%	-0.29%	39.27%	116200	0.8017	200.88	6.9	38.83%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211026	7.02	7.13	6.99	7.03	0.29%	-0.42%	42.31%	85682	0.6047	151.52	7.06	42.05%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211025	6.9	7.04	6.85	7.01	1.45%	0.43%	41.9%	67904	0.4737	118.69	6.98	40.44%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211022	7.07	7.08	6.9	6.91	-1.85%	-0.86%	39.88%	96142	0.6701	167.9	6.97	40.24%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211021	7.1	7.17	7	7.04	-1.12%	-0.42%	42.51%	116381	0.8225	206.09	7.07	42.25%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211020	7.25	7.28	7.11	7.12	-2.33%	-0.56%	44.13%	102670	0.7351	184.19	7.16	44.06%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211019	7.22	7.33	7.19	7.29	0.97%	0.14%	47.57%	72393	0.5271	132.07	7.28	46.48%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211018	7.19	7.27	7.13	7.22	0.14%	0.28%	46.15%	71571	0.5153	129.12	7.2	44.87%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211015	7.31	7.36	7.18	7.21	-2.17%	-0.41%	45.95%	89176	0.6456	161.76	7.24	45.67%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211014	7.32	7.44	7.16	7.37	0.82%	0.68%	49.19%	89077	0.6519	163.34	7.32	47.28%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211013	7.34	7.37	7.13	7.31	0%	0.83%	47.98%	93646	0.6794	170.23	7.25	45.88%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211012	7.65	7.68	7.19	7.31	-4.44%	-0.95%	47.98%	141950	1.0476	262.49	7.38	48.49%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211011	7.85	7.92	7.61	7.65	-5.79%	-1.42%	54.86%	182929	1.4187	355.47	7.76	56.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20211008	7.8	8.33	7.77	8.12	5.45%	0.25%	64.37%	166365	1.3477	337.68	8.1	62.98%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210930	7.37	7.78	7.37	7.7	4.62%	1.45%	55.87%	111013	0.8431	211.25	7.59	52.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210929	7.71	7.81	7.33	7.36	-5.88%	-2.52%	48.99%	173089	1.3073	327.56	7.55	51.91%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210928	7.86	8	7.67	7.82	-2.37%	0.13%	58.3%	212028	1.6562	414.98	7.81	57.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210927	8.88	9.03	8.01	8.01	-10%	-3.03%	62.15%	287288	2.3731	594.61	8.26	66.2%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210924	9.55	9.61	8.9	8.9	-6.71%	-2.73%	80.16%	258151	2.3619	591.81	9.15	84.1%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210923	9.7	9.8	9.26	9.54	-1.14%	0.32%	93.12%	212266	2.0182	505.69	9.51	91.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210922	9.51	9.66	9.21	9.65	-1.03%	2.44%	95.34%	265701	2.502	626.91	9.42	89.54%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210917	9.79	9.98	9.59	9.75	1.25%	-0.31%	97.37%	278158	2.7205	681.66	9.78	96.78%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210916	9.55	9.95	9.52	9.63	0.94%	-1.23%	94.94%	272073	2.6538	664.95	9.75	96.18%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210915	9.69	9.73	9.36	9.54	0.21%	0.21%	93.12%	242392	2.3085	578.43	9.52	91.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210914	9.57	9.87	9.46	9.52	-1.24%	-1.24%	92.71%	341764	3.2945	825.48	9.64	93.96%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210913	9.34	9.75	9.2	9.64	3.1%	1.05%	95.14%	388127	3.7043	928.16	9.54	91.95%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210910	8.98	9.45	8.98	9.35	4.12%	0.97%	89.27%	407299	3.7716	945.03	9.26	86.32%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210909	8.96	9.12	8.91	8.98	0.22%	-0.22%	81.78%	160493	1.4447	361.99	9	81.09%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210908	8.86	9.12	8.82	8.96	0.56%	-0.22%	81.38%	227634	2.0438	512.1	8.98	80.68%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210907	8.59	8.95	8.54	8.91	3.24%	0.91%	80.36%	228058	2.0139	504.61	8.83	77.67%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210906	8.54	8.74	8.45	8.63	0.94%	0.82%	74.7%	120059	1.0282	257.63	8.56	72.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210729	7.76	8.08	7.69	7.89	2.47%	0.38%	59.72%	239473	1.8821	471.59	7.86	58.15%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210728	8.4	8.4	7.7	7.7	-9.94%	-2.41%	55.87%	363012	2.8632	717.41	7.89	58.75%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210727	8.3	8.87	8.2	8.55	1.06%	0.12%	73.08%	432390	3.6914	924.93	8.54	71.83%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210726	8.33	8.66	8.3	8.46	2.05%	-0.35%	71.26%	381808	3.2429	812.55	8.49	70.82%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210723	8.47	8.63	8.21	8.29	-2.24%	-1.66%	67.81%	290491	2.4495	613.76	8.43	69.62%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210722	8.65	8.68	8.44	8.48	-1.51%	-0.35%	71.66%	299355	2.5487	638.61	8.51	71.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210721	8.73	8.79	8.46	8.61	0%	-0.35%	74.29%	501098	4.3275	1084.31	8.64	73.84%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210720	7.7	8.61	7.68	8.61	9.96%	4.36%	74.29%	403913	3.3321	834.9	8.25	66%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210719	8.13	8.22	7.81	7.83	-3.45%	-1.39%	58.5%	192304	1.5274	382.71	7.94	59.76%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210716	8.13	8.25	7.98	8.11	-0.98%	0%	64.17%	188652	1.5298	383.31	8.11	63.18%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210715	8.28	8.65	8.16	8.19	-0.85%	-1.68%	65.79%	288355	2.4022	601.9	8.33	67.61%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210714	8.05	8.34	7.98	8.26	1.85%	0.61%	67.21%	269513	2.2121	554.27	8.21	65.19%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210713	8.1	8.15	7.94	8.11	-0.37%	1%	64.17%	182562	1.4663	367.4	8.03	61.57%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210712	8.1	8.24	8.09	8.14	-0.12%	-0.12%	64.78%	225543	1.8385	460.66	8.15	63.98%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210709	7.9	8.2	7.76	8.15	1.62%	1.37%	64.98%	250675	2.0153	504.96	8.04	61.77%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210708	8.13	8.54	8.01	8.02	1.65%	-2.79%	62.35%	378958	3.1249	782.99	8.25	66%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210707	7.86	7.97	7.74	7.89	-0.63%	0.38%	59.72%	152802	1.2005	300.8	7.86	58.15%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210706	7.8	8.04	7.66	7.94	1.66%	0.89%	60.73%	225985	1.7785	445.63	7.87	58.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210705	7.77	7.89	7.7	7.81	0.39%	0.26%	58.1%	147230	1.1464	287.25	7.79	56.74%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210702	7.61	7.82	7.59	7.78	1.7%	0.78%	57.49%	164360	1.2689	317.94	7.72	55.33%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210701	7.98	7.99	7.65	7.65	-4.38%	-1.42%	54.86%	225158	1.7476	437.89	7.76	56.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210630	7.93	8.13	7.75	8	1.52%	0.88%	61.94%	252208	2.0011	501.4	7.93	59.56%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210629	8.36	8.4	7.87	7.88	-4.37%	-2.96%	59.51%	302604	2.4586	616.04	8.12	63.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210628	8.21	8.37	8.12	8.24	-0.84%	0.12%	66.8%	212272	1.7467	437.66	8.23	65.59%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210625	8.19	8.37	8.05	8.31	1.47%	1.34%	68.22%	253132	2.0763	520.25	8.2	64.99%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210624	8.71	8.71	8.19	8.19	-7.04%	-1.92%	65.79%	438211	3.6595	916.94	8.35	68.01%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210623	8.99	9.02	8.5	8.81	-3.19%	0.69%	78.34%	452376	3.9583	991.81	8.75	76.06%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210622	8.95	9.25	8.81	9.1	0.89%	0.55%	84.21%	542017	4.9052	1229.07	9.05	82.09%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210621	8.88	9.15	8.74	9.02	1.35%	0.89%	82.59%	480685	4.2989	1077.15	8.94	79.88%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210618	8.51	9.26	8.45	8.9	4.34%	0%	80.16%	522855	4.6542	1166.17	8.9	79.07%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210617	8.38	8.82	8.35	8.53	0.12%	-0.81%	72.67%	320031	2.7509	689.28	8.6	73.04%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210616	8.95	9.08	8.3	8.52	-6.27%	-0.93%	72.47%	462414	3.9747	995.92	8.6	73.04%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210615	8.73	9.44	8.47	9.19	5.15%	1.66%	86.03%	637728	5.763	1444	9.04	81.89%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210611	8.59	9.07	8.34	8.74	1.75%	0.69%	76.92%	585001	5.0782	1272.41	8.68	74.65%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210610	8.8	9.06	8.56	8.59	-4.45%	-1.83%	73.89%	660945	5.7837	1449.19	8.75	76.06%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210609	8.13	8.99	8.12	8.99	10.04%	4.9%	81.98%	791336	6.7842	1699.87	8.57	72.43%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210608	8.73	8.77	8.16	8.17	-6.2%	-2.62%	65.38%	602602	5.0532	1266.15	8.39	68.81%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210607	8.61	8.81	8.46	8.71	-0.8%	1.28%	76.32%	683418	5.8761	1472.34	8.6	73.04%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210604	9.2	9.44	8.78	8.78	-9.95%	-2.23%	77.73%	877737	7.8837	1975.37	8.98	80.68%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210603	10.72	11.2	9.7	9.75	-4.41%	-5.71%	97.37%	1039960	10.7532	2694.36	10.34	108.05%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210602	10.99	10.99	9.93	10.2	2.1%	-2.02%	106.48%	1395897	14.5321	3641.22	10.41	109.46%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210601	9.99	9.99	9.99	9.99	10.02%	0%	102.23%	59371	0.5931	148.61	9.99	101.01%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210531	9.08	9.08	9.08	9.08	10.06%	0%	83.81%	51857	0.4709	117.99	9.08	82.7%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210528	7.93	8.25	7.93	8.25	10%	1.23%	67%	176938	1.4419	361.29	8.15	63.98%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210527	6.85	7.5	6.77	7.5	9.97%	3.31%	51.82%	450612	3.2693	819.17	7.26	46.08%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210526	6.41	7.02	6.28	6.82	6.9%	2.1%	38.06%	334829	2.2381	560.79	6.68	34.41%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210525	6.45	6.48	6.33	6.38	-2%	0%	29.15%	125734	0.8028	201.15	6.38	28.37%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210524	6.37	6.55	6.36	6.51	2.52%	0.46%	31.78%	149570	0.9687	242.72	6.48	30.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210521	6.46	6.53	6.32	6.35	-2.31%	-0.78%	28.54%	150846	0.9647	241.72	6.4	28.77%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210520	6.24	6.56	6.17	6.5	4%	1.09%	31.58%	263199	1.6916	423.85	6.43	29.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210519	6.24	6.33	6.17	6.25	0.16%	0.16%	26.52%	102892	0.6425	160.99	6.24	25.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210518	6.33	6.34	6.15	6.24	-2.04%	0.65%	26.32%	118541	0.7355	184.29	6.2	24.75%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210517	6.21	6.43	6.13	6.37	2.58%	1.11%	28.95%	166543	1.0491	262.87	6.3	26.76%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210514	6.2	6.3	6.1	6.21	0.16%	0.32%	25.71%	125098	0.7745	194.06	6.19	24.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210513	6.24	6.32	6.15	6.2	-0.8%	-0.48%	25.51%	103362	0.6441	161.39	6.23	25.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210512	6.23	6.54	6.17	6.25	0.32%	0%	26.52%	144927	0.9055	226.89	6.25	25.75%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210511	5.8	6.3	5.77	6.23	6.86%	2.13%	26.11%	221959	1.3545	339.39	6.1	22.74%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210510	5.74	5.88	5.71	5.83	1.04%	0.52%	18.02%	74871	0.4343	108.82	5.8	16.7%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210507	6.03	6.06	5.76	5.77	-4.31%	-2.04%	16.8%	111386	0.6564	164.47	5.89	18.51%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210506	5.91	6.07	5.89	6.03	0.84%	0.67%	22.06%	90612	0.5426	135.96	5.99	20.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210430	5.97	6.08	5.92	5.98	-0.66%	0%	21.05%	80240	0.4802	120.32	5.98	20.32%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210429	5.94	6.04	5.92	6.02	1.18%	0.5%	21.86%	79588	0.4764	119.37	5.99	20.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210428	6.02	6.05	5.91	5.95	-2.46%	-0.17%	20.45%	119836	0.7148	179.1	5.96	19.92%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210427	5.8	6.2	5.79	6.1	4.63%	1.67%	23.48%	204608	1.227	307.44	6	20.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210426	5.91	6.01	5.82	5.83	-1.19%	-1.52%	18.02%	122424	0.7247	181.58	5.92	19.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210423	5.96	5.99	5.84	5.9	-1.01%	0%	19.43%	116529	0.6873	172.21	5.9	18.71%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210422	6	6.09	5.92	5.96	-0.67%	-0.67%	20.65%	138846	0.8333	208.79	6	20.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210421	6.1	6.18	5.94	6	-5.21%	-0.83%	21.46%	256043	1.5488	388.07	6.05	21.73%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210416	5.91	6.1	5.84	6.04	2.2%	1%	22.27%	196213	1.1738	294.11	5.98	20.32%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210415	5.81	6	5.68	5.91	0.68%	0.85%	19.64%	132919	0.7794	195.29	5.86	17.91%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210414	5.78	5.88	5.69	5.87	1.73%	1.21%	18.83%	114236	0.6629	166.1	5.8	16.7%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210413	5.75	5.97	5.72	5.77	-3.03%	-0.86%	16.8%	176589	1.0275	257.45	5.82	17.1%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210412	6.04	6.17	5.85	5.95	-0.17%	-0.17%	20.45%	238402	1.422	356.3	5.96	19.92%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210409	5.9	6.14	5.82	5.96	-0.33%	-0.67%	20.65%	269396	1.6151	404.69	6	20.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210408	5.9	6.27	5.77	5.98	2.22%	-0.17%	21.05%	515965	3.0925	774.87	5.99	20.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210407	5.85	5.85	5.64	5.85	9.96%	0.69%	18.42%	386858	2.2481	563.29	5.81	16.9%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210406	5.19	5.35	5.18	5.32	2.7%	1.14%	7.69%	71986	0.379	94.96	5.26	5.84%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210402	5.12	5.21	5.09	5.18	1.17%	0.58%	4.86%	48110	0.248	62.14	5.15	3.62%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210401	5.12	5.14	5.08	5.12	-0.39%	0.2%	3.64%	36557	0.1867	46.78	5.11	2.82%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210330	5.15	5.17	5.08	5.09	-1.17%	-0.2%	3.04%	29136	0.1486	37.23	5.1	2.62%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210329	5.14	5.18	5.12	5.15	-0.19%	0%	4.25%	37942	0.1955	48.99	5.15	3.62%	4.91	0%	4.89	0%	4.94	0%	0.2%
20210326	5.12	5.18	5.08	5.16	0.98%	0.19%	4.45%	30995	0.1595	39.96	5.15	3.62%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201215	5.76	5.78	5.71	5.74	-0.35%	0%	16.19%	35571	0.2042	51.17	5.74	15.49%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201214	5.64	5.77	5.6	5.76	1.23%	1.05%	16.6%	50496	0.288	72.16	5.7	14.69%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201211	5.76	5.8	5.58	5.69	-1.04%	0.53%	15.18%	60434	0.3423	85.77	5.66	13.88%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201210	5.9	5.92	5.75	5.75	-3.04%	-0.86%	16.4%	73777	0.4282	107.29	5.8	16.7%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201209	5.89	6.09	5.74	5.93	0.68%	0.17%	20.04%	138308	0.8191	205.24	5.92	19.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201208	5.96	5.98	5.85	5.89	-0.84%	0%	19.23%	60273	0.3552	89	5.89	18.51%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201207	6.13	6.13	5.93	5.94	-2.46%	-1%	20.24%	79114	0.4744	118.87	6	20.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201204	6.11	6.16	6.06	6.09	-0.65%	-0.16%	23.28%	54077	0.33	82.69	6.1	22.74%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201203	6.25	6.27	6.11	6.13	-2.23%	-0.81%	24.09%	81908	0.5061	126.81	6.18	24.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201202	6.37	6.4	6.24	6.27	-1.57%	-0.48%	26.92%	85805	0.5403	135.38	6.3	26.76%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201201	6.19	6.38	6.12	6.37	2.91%	1.27%	28.95%	112904	0.7101	177.93	6.29	26.56%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201130	6.2	6.31	6.12	6.19	-0.16%	-0.32%	25.3%	93239	0.5793	145.15	6.21	24.95%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201127	6.19	6.27	6.06	6.2	0.49%	0.65%	25.51%	91690	0.5652	141.62	6.16	23.94%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201126	6.27	6.33	6.14	6.17	-1.12%	-0.64%	24.9%	97221	0.604	151.34	6.21	24.95%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201125	6.42	6.53	6.23	6.24	-2.04%	-2.35%	26.32%	152015	0.9707	243.22	6.39	28.57%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201124	6.43	6.53	6.3	6.37	0%	-0.31%	28.95%	115544	0.7384	185.02	6.39	28.57%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201123	6.4	6.47	6.33	6.37	-0.62%	-0.16%	28.95%	136299	0.8696	217.89	6.38	28.37%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201120	6.19	6.44	6.15	6.41	3.55%	0.63%	29.76%	197228	1.2563	314.78	6.37	28.17%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201119	6.23	6.33	6.15	6.19	-0.8%	-0.64%	25.3%	98141	0.6112	153.14	6.23	25.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201118	6.22	6.27	6.12	6.24	-0.16%	0.97%	26.32%	120854	0.7474	187.27	6.18	24.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201117	6.05	6.3	6.02	6.25	3.82%	1.3%	26.52%	181782	1.1218	281.08	6.17	24.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201116	6	6.05	5.93	6.02	-0.17%	0.5%	21.86%	60403	0.3617	90.63	5.99	20.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201113	5.9	6.05	5.85	6.03	1.69%	1.01%	22.06%	61017	0.3641	91.23	5.97	20.12%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201112	5.9	5.95	5.85	5.93	0.85%	0.51%	20.04%	44976	0.2654	66.5	5.9	18.71%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201111	6.02	6.04	5.86	5.88	-2.65%	-0.68%	19.03%	71204	0.4218	105.69	5.92	19.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201110	6.2	6.2	5.95	6.04	-2.58%	-0.49%	22.27%	94033	0.5707	143	6.07	22.13%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201109	6.14	6.24	6.13	6.2	0.49%	0.16%	25.51%	108856	0.6738	168.83	6.19	24.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201106	6.15	6.36	6.09	6.17	0.33%	-0.48%	24.9%	143493	0.8902	223.05	6.2	24.75%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201105	6.14	6.21	6.07	6.15	0.99%	0.16%	24.49%	105736	0.6491	162.64	6.14	23.54%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201104	6.06	6.16	6.03	6.09	0%	-0.16%	23.28%	88440	0.5397	135.23	6.1	22.74%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201103	6.1	6.18	6	6.09	0.66%	0%	23.28%	119902	0.7297	182.84	6.09	22.54%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201102	5.92	6.12	5.92	6.05	1.34%	0.17%	22.47%	123041	0.7426	186.07	6.04	21.53%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201030	5.95	6.09	5.85	5.97	0.17%	-0.17%	20.85%	133186	0.797	199.7	5.98	20.32%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201029	5.85	6.04	5.81	5.96	0.34%	0%	20.65%	108467	0.6469	162.09	5.96	19.92%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201028	5.7	5.96	5.7	5.94	4.95%	1.19%	20.24%	155379	0.9127	228.69	5.87	18.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201027	5.62	5.71	5.61	5.66	0%	0%	14.57%	26809	0.1517	38.01	5.66	13.88%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201026	5.63	5.74	5.62	5.66	-0.18%	-0.35%	14.57%	30459	0.1729	43.32	5.68	14.29%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201023	5.84	5.88	5.66	5.67	-2.41%	-1.56%	14.78%	47707	0.2748	68.85	5.76	15.9%	4.91	0%	4.89	0%	4.94	0%	0.2%
20201022	5.84	5.88	5.74	5.81	-0.51%	0.17%	17.61%	49700	0.2883	72.24	5.8	16.7%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200909	6.06	6.27	6.05	6.1	-0.49%	-1.13%	23.48%	83554	0.5153	129.12	6.17	24.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200908	6.1	6.17	6.03	6.13	0.16%	0.49%	24.09%	60932	0.3715	93.08	6.1	22.74%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200907	6.2	6.27	6.1	6.12	-1.61%	-0.97%	23.89%	76255	0.4713	118.09	6.18	24.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200904	6.12	6.24	6.06	6.22	-0.48%	0.81%	25.91%	60418	0.373	93.46	6.17	24.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200903	6.38	6.38	6.21	6.25	-2.04%	-0.64%	26.52%	70520	0.4434	111.1	6.29	26.56%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200902	6.42	6.45	6.32	6.38	-0.78%	0.16%	29.15%	85912	0.5473	137.13	6.37	28.17%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200901	6.24	6.48	6.15	6.43	3.04%	1.1%	30.16%	138908	0.8832	221.3	6.36	27.97%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200831	6.29	6.35	6.23	6.24	-0.95%	-0.79%	26.32%	63309	0.3985	99.85	6.29	26.56%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200828	6.27	6.34	6.18	6.3	0.48%	0.64%	27.53%	81915	0.5128	128.49	6.26	25.96%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200827	6.19	6.37	6.15	6.27	1.29%	0.16%	26.92%	79668	0.4987	124.96	6.26	25.96%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200826	6.38	6.43	6.14	6.19	-3.88%	-1.28%	25.3%	129412	0.811	203.21	6.27	26.16%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200825	6.53	6.57	6.43	6.44	-2.28%	-0.62%	30.36%	97080	0.6291	157.63	6.48	30.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200824	6.46	6.65	6.34	6.59	1.23%	1.7%	33.4%	116228	0.7534	188.77	6.48	30.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200821	6.56	6.66	6.45	6.51	-0.76%	-0.76%	31.78%	102636	0.6732	168.68	6.56	31.99%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200820	6.46	6.57	6.36	6.56	1.08%	1.23%	32.79%	109329	0.7083	177.47	6.48	30.38%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200819	6.72	6.75	6.48	6.49	-5.53%	-1.67%	31.38%	246512	1.6281	407.94	6.6	32.8%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200818	6.57	6.95	6.51	6.87	4.89%	1.63%	39.07%	343648	2.3225	581.93	6.76	36.02%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200817	6.46	6.63	6.36	6.55	0.46%	0.46%	32.59%	225208	1.4692	368.13	6.52	31.19%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200814	6.6	6.89	6.46	6.52	-1.95%	-1.36%	31.98%	299491	1.9786	495.77	6.61	33%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200813	7.15	7.2	6.61	6.65	-2.49%	-4.18%	34.62%	587010	4.0751	1021.07	6.94	39.64%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200812	6.2	6.82	6.14	6.82	10%	5.57%	38.06%	362101	2.34	586.32	6.46	29.98%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200811	6.14	6.35	6.09	6.2	0.81%	-0.8%	25.51%	231669	1.4482	362.87	6.25	25.75%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200810	6.04	6.25	6	6.15	1.82%	-0.16%	24.49%	94960	0.585	146.58	6.16	23.94%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200807	6.22	6.22	6.01	6.04	-3.36%	-0.66%	22.27%	120171	0.7304	183.01	6.08	22.33%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200806	6.35	6.36	6.14	6.25	-0.95%	0.32%	26.52%	147004	0.9153	229.34	6.23	25.35%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200805	6.23	6.35	6.13	6.31	2.27%	0.96%	27.73%	179588	1.1216	281.03	6.25	25.75%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200804	6.26	6.29	6.11	6.17	-0.96%	0%	24.9%	136049	0.8397	210.4	6.17	24.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200803	6.04	6.23	6.03	6.23	3.49%	0.97%	26.11%	146313	0.9026	226.16	6.17	24.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200731	5.99	6.08	5.92	6.02	-0.17%	0.33%	21.86%	119119	0.7142	178.95	6	20.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200730	6.08	6.19	5.98	6.03	-0.33%	-0.66%	22.06%	120746	0.7335	183.79	6.07	22.13%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200729	5.88	6.06	5.76	6.05	2.89%	1.68%	22.47%	121123	0.721	180.66	5.95	19.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200728	5.88	5.94	5.8	5.88	0.68%	0.17%	19.03%	85509	0.5017	125.71	5.87	18.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200727	5.93	6.03	5.8	5.84	-4.58%	-1.02%	18.22%	167597	0.9882	247.61	5.9	18.71%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200724	6.36	6.5	6.07	6.12	-1.29%	-3.01%	23.89%	230117	1.4512	363.62	6.31	26.96%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200723	6.19	6.23	5.99	6.2	-0.8%	1.47%	25.51%	148257	0.9064	227.11	6.11	22.94%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200722	6.31	6.39	6.2	6.25	-0.95%	-0.64%	26.52%	136922	0.8617	215.91	6.29	26.56%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200721	6.39	6.48	6.26	6.31	-1.25%	-0.47%	27.73%	118030	0.7489	187.65	6.34	27.57%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200720	6.21	6.39	6.13	6.39	4.75%	1.75%	29.35%	133356	0.8381	210	6.28	26.36%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200717	6.25	6.29	5.99	6.1	-1.93%	-0.33%	23.48%	161267	0.9877	247.48	6.12	23.14%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200716	6.76	6.8	6.16	6.22	-7.85%	-4.31%	25.91%	246335	1.6024	401.5	6.5	30.78%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200715	7.11	7.29	6.72	6.75	-5.33%	-2.46%	36.64%	242076	1.6757	419.87	6.92	39.24%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200714	7.32	7.45	7.05	7.13	-2.33%	-1.38%	44.33%	291720	2.1078	528.14	7.23	45.47%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200713	7.05	7.45	7.05	7.3	5.64%	0.69%	47.77%	369261	2.6763	670.58	7.25	45.88%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200710	7.1	7.16	6.9	6.91	-3.63%	-1.99%	39.88%	308499	2.1744	544.83	7.05	41.85%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200709	7.08	7.43	7	7.17	2.28%	-0.14%	45.14%	436016	3.1302	784.31	7.18	44.47%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200708	6.82	7.08	6.77	7.01	2.64%	0.57%	41.9%	332948	2.321	581.56	6.97	40.24%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200707	6.82	7.07	6.63	6.83	1.19%	-0.87%	38.26%	406291	2.7987	701.25	6.89	38.63%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200706	6.5	6.75	6.43	6.75	4.17%	1.81%	36.64%	305433	2.0254	507.49	6.63	33.4%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200703	6.58	6.63	6.41	6.48	-0.92%	-0.31%	31.17%	202075	1.3131	329.02	6.5	30.78%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200702	6.57	6.6	6.36	6.54	-2.1%	0.77%	32.39%	266226	1.7267	432.65	6.49	30.58%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200701	6.57	7	6.53	6.68	2.45%	-0.89%	35.22%	306933	2.0684	518.27	6.74	35.61%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200630	6.52	6.63	6.44	6.52	0.31%	0.15%	31.98%	208090	1.3552	339.56	6.51	30.99%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200629	6.79	6.79	6.5	6.5	-5.52%	-1.66%	31.58%	277103	1.8307	458.71	6.61	33%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200624	6.98	7.06	6.8	6.88	-2.13%	-0.29%	39.27%	235253	1.6224	406.51	6.9	38.83%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200623	6.83	7.13	6.7	7.03	3.08%	1.15%	42.31%	349115	2.4262	607.92	6.95	39.84%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200622	6.83	7.03	6.73	6.92	0.58%	0.58%	40.08%	233703	1.607	402.66	6.88	38.43%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200619	6.85	6.97	6.82	6.88	-1.29%	0%	39.27%	222524	1.5305	383.49	6.88	38.43%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200618	6.63	6.97	6.54	6.97	3.26%	2.2%	41.09%	387440	2.6419	661.96	6.82	37.22%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200617	6.78	7	6.65	6.75	-1.03%	-0.44%	36.64%	291537	1.9771	495.39	6.78	36.42%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200616	6.75	6.91	6.7	6.82	-0.15%	0.74%	38.06%	332359	2.2491	563.54	6.77	36.22%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200615	6.72	6.98	6.63	6.83	-1.3%	0.89%	38.26%	476902	3.2275	808.69	6.77	36.22%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200612	6.62	7.31	6.53	6.92	3.59%	0%	40.08%	828158	5.7276	1435.13	6.92	39.24%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200611	6.24	6.68	6.13	6.68	10.05%	2.14%	35.22%	263492	1.7223	431.55	6.54	31.59%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200610	6.18	6.18	6.04	6.07	-3.34%	-0.49%	22.87%	197130	1.2028	301.38	6.1	22.74%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200609	6.04	6.29	5.88	6.28	3.8%	3.63%	27.13%	318252	1.9288	483.29	6.06	21.93%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200608	6.2	6.48	5.99	6.05	-3.51%	-1.31%	22.47%	367287	2.2514	564.12	6.13	23.34%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200605	6.18	6.55	6.18	6.27	1.79%	-0.95%	26.92%	375176	2.3754	595.19	6.33	27.36%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200604	6.13	6.43	6.1	6.16	-0.65%	-1.28%	24.7%	350545	2.189	548.48	6.24	25.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200603	5.92	6.47	5.8	6.2	3.51%	1.64%	25.51%	442969	2.7018	676.97	6.1	22.74%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200602	6.07	6.11	5.91	5.99	-1.8%	-0.33%	21.26%	265031	1.5934	399.25	6.01	20.93%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200601	5.96	6.21	5.91	6.1	3.39%	0.49%	23.48%	384751	2.3351	585.09	6.07	22.13%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200529	5.97	6.03	5.88	5.9	-3.12%	-0.84%	19.43%	280998	1.6711	418.72	5.95	19.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200528	5.97	6.1	5.8	6.09	-0.16%	2.35%	23.28%	434243	2.5816	646.86	5.95	19.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200527	6	6.29	5.8	6.1	3.39%	1.33%	23.48%	656467	3.9527	990.4	6.02	21.13%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200526	5.45	5.9	5.41	5.9	10.07%	2.25%	19.43%	297152	1.7132	429.27	5.77	16.1%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200525	5.63	5.7	5.33	5.36	-5.96%	-1.83%	8.5%	296523	1.6191	405.69	5.46	9.86%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200522	5.43	5.99	5.42	5.7	3.26%	0%	15.38%	380283	2.1691	543.5	5.7	14.69%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200521	5.78	6	5.51	5.52	-4.66%	-3.33%	11.74%	345209	1.9706	493.76	5.71	14.89%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200520	5.54	6.18	5.5	5.79	3.02%	-0.69%	17.21%	494708	2.8856	723.03	5.83	17.3%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200519	5.54	5.63	5.42	5.62	2.18%	2%	13.77%	300187	1.6542	414.48	5.51	10.87%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200518	5.44	5.69	5.4	5.5	1.48%	-1.08%	11.34%	358429	1.9935	499.5	5.56	11.87%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200515	5.55	5.55	5.41	5.42	-2.17%	-0.91%	9.72%	254814	1.395	349.54	5.47	10.06%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200514	5.38	5.59	5.38	5.54	0.54%	1.28%	12.15%	337084	1.8453	462.37	5.47	10.06%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200513	5.42	5.65	5.42	5.51	0%	-0.36%	11.54%	396582	2.1912	549.04	5.53	11.27%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200512	5.72	6.03	5.5	5.51	-9.82%	-1.78%	11.54%	741575	4.163	1043.1	5.61	12.88%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200511	6.2	6.36	5.85	6.11	5.71%	-1.61%	23.68%	1032983	6.4098	1606.06	6.21	24.95%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200508	5.23	5.78	5.23	5.78	10.1%	2.66%	17%	239713	1.35	338.26	5.63	13.28%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200507	5.54	5.9	5.18	5.25	-2.78%	-5.23%	6.28%	625491	3.4634	867.8	5.54	11.47%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200506	5	5.4	4.9	5.4	9.98%	4.65%	9.31%	416114	2.1475	538.09	5.16	3.82%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200430	4.52	4.91	4.49	4.91	10.09%	1.03%	-0.61%	209047	1.0159	254.55	4.86	-2.21%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200429	4.48	4.57	4.44	4.46	-0.45%	-0.89%	-9.72%	51713	0.2328	58.33	4.5	-9.46%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200428	4.65	4.69	4.33	4.48	-3.86%	-0.67%	-9.31%	84673	0.3818	95.67	4.51	-9.26%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200427	4.8	4.92	4.64	4.66	-3.12%	-1.27%	-5.67%	73385	0.3462	86.75	4.72	-5.03%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200424	4.84	4.95	4.8	4.81	0.42%	-1.23%	-2.63%	98464	0.48	120.27	4.87	-2.01%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200423	4.89	4.91	4.77	4.79	-1.24%	-0.83%	-3.04%	59028	0.2849	71.39	4.83	-2.82%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200422	4.71	4.85	4.68	4.85	3.19%	1.25%	-1.82%	84148	0.403	100.98	4.79	-3.62%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200421	4.71	4.75	4.63	4.7	-1.47%	0.21%	-4.86%	64665	0.3034	76.02	4.69	-5.63%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200420	4.81	4.83	4.74	4.77	-0.63%	0%	-3.44%	70009	0.3338	83.64	4.77	-4.02%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200417	4.94	4.94	4.79	4.8	-1.03%	-1.03%	-2.83%	86052	0.4172	104.54	4.85	-2.41%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200416	4.93	4.93	4.8	4.85	-1.42%	0%	-1.82%	77801	0.3773	94.54	4.85	-2.41%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200415	5.1	5.18	4.89	4.92	-3.34%	-1.4%	-0.4%	146208	0.7301	182.94	4.99	0.4%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200414	5.06	5.27	5.02	5.09	1.6%	-0.59%	3.04%	143610	0.7349	184.14	5.12	3.02%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200413	5.07	5.08	4.9	5.01	-1.38%	0.2%	1.42%	77093	0.3856	96.62	5	0.6%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200410	5.33	5.35	5.08	5.08	-4.69%	-1.93%	2.83%	137290	0.711	178.15	5.18	4.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200409	5.54	5.55	5.29	5.33	-3.96%	-0.93%	7.89%	232505	1.2501	313.23	5.38	8.25%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200408	5.24	5.64	5.18	5.55	4.72%	2.21%	12.35%	275032	1.4927	374.02	5.43	9.26%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200407	5.11	5.35	5.11	5.3	0.95%	1.53%	7.29%	257047	1.3425	336.38	5.22	5.03%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200403	4.94	5.37	4.9	5.25	7.58%	0.38%	6.28%	305409	1.5985	400.53	5.23	5.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200402	4.71	4.89	4.67	4.88	2.52%	1.67%	-1.21%	89858	0.4315	108.12	4.8	-3.42%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200401	4.78	4.97	4.72	4.76	0.21%	-1.65%	-3.64%	92921	0.4495	112.63	4.84	-2.62%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200331	4.87	4.89	4.68	4.75	-1.45%	-0.21%	-3.85%	56192	0.2673	66.98	4.76	-4.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200324	4.79	4.82	4.54	4.74	1.5%	1.07%	-4.05%	92219	0.4321	108.27	4.69	-5.63%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200323	4.97	5	4.63	4.67	-8.25%	-3.11%	-5.47%	91162	0.4393	110.07	4.82	-3.02%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200320	5.12	5.19	5	5.09	0.79%	0.2%	3.04%	60704	0.3083	77.25	5.08	2.21%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200319	5.09	5.18	4.95	5.05	0.2%	0%	2.23%	104480	0.528	132.3	5.05	1.61%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200318	5.28	5.35	5.04	5.04	-2.14%	-3.08%	2.02%	107523	0.5596	140.22	5.2	4.63%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200317	5.48	5.53	4.94	5.15	-6.19%	-0.58%	4.25%	152117	0.7875	197.32	5.18	4.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200316	5.65	5.85	5.29	5.49	-1.96%	-1.79%	11.13%	155822	0.8706	218.14	5.59	12.47%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200313	5.3	5.7	5.3	5.6	-1.06%	1.63%	13.36%	127436	0.7022	175.95	5.51	10.87%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200312	5.88	6.05	5.57	5.66	-6.14%	-2.41%	14.57%	168995	0.98	245.55	5.8	16.7%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200311	6.1	6.35	6.03	6.03	0.33%	-2.74%	22.06%	293750	1.8209	456.25	6.2	24.75%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200310	5.6	6.05	5.52	6.01	5.25%	3.62%	21.66%	138569	0.8034	201.3	5.8	16.7%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200309	5.77	5.86	5.71	5.71	-2.56%	-1.04%	15.59%	88954	0.5135	128.66	5.77	16.1%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200306	5.78	5.95	5.76	5.86	-0.51%	0.17%	18.62%	77863	0.4554	114.11	5.85	17.71%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200305	5.83	5.95	5.73	5.89	2.08%	1.03%	19.23%	116516	0.6793	170.21	5.83	17.3%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200304	5.63	5.82	5.63	5.77	1.23%	1.05%	16.8%	86153	0.4922	123.33	5.71	14.89%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200303	5.68	5.85	5.59	5.7	2.89%	-0.35%	15.38%	134470	0.7688	192.63	5.72	15.09%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200302	5.34	5.58	5.34	5.54	5.12%	1.28%	12.15%	112158	0.6136	153.75	5.47	10.06%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200228	5.56	5.58	5.25	5.27	-9.61%	-2.95%	6.68%	185704	1.008	252.57	5.43	9.26%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200227	6.06	6.22	5.81	5.83	-5.2%	-2.18%	18.02%	188401	1.1238	281.58	5.96	19.92%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200226	6.29	6.51	6.14	6.15	-2.23%	-2.54%	24.49%	278884	1.7603	441.07	6.31	26.96%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200225	5.99	6.44	5.9	6.29	0.16%	1.62%	27.33%	343554	2.1251	532.47	6.19	24.55%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200224	5.9	6.59	5.73	6.28	4.84%	3.97%	27.13%	380270	2.2975	575.67	6.04	21.53%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200221	5.82	6.18	5.82	5.99	0.67%	0%	21.26%	290097	1.738	435.48	5.99	20.52%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200220	6.18	6.21	5.82	5.95	-2.14%	-0.83%	20.45%	459566	2.7559	690.53	6	20.72%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200219	5.46	6.08	5.45	6.08	9.95%	3.58%	23.08%	514187	3.02	756.7	5.87	18.11%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200218	5.37	5.57	5.31	5.53	1.1%	1.65%	11.94%	251029	1.3667	342.45	5.44	9.46%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200217	5.5	5.66	5.23	5.47	1.11%	0.55%	10.73%	375947	2.0439	512.13	5.44	9.46%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200214	4.87	5.41	4.85	5.41	9.96%	0.74%	9.51%	177734	0.9542	239.09	5.37	8.05%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200213	4.9	4.99	4.89	4.92	-0.4%	-0.4%	-0.4%	59343	0.2933	73.49	4.94	-0.6%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200212	4.85	4.98	4.72	4.94	1.23%	0.41%	0%	77483	0.3811	95.49	4.92	-1.01%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200211	4.83	5	4.75	4.88	1.67%	-0.41%	-1.21%	97416	0.4777	119.69	4.9	-1.41%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200210	4.51	4.85	4.47	4.8	5.96%	1.91%	-2.83%	102972	0.4848	121.47	4.71	-5.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200207	4.57	4.58	4.47	4.53	-0.22%	0.44%	-8.3%	57932	0.2614	65.5	4.51	-9.26%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200206	4.41	4.56	4.36	4.54	1.11%	1.34%	-8.1%	78556	0.3521	88.22	4.48	-9.86%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200205	4.4	4.55	4.32	4.49	2.05%	0.67%	-9.11%	86207	0.3846	96.37	4.46	-10.26%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200204	4.06	4.58	4.06	4.4	-2.44%	3.04%	-10.93%	145996	0.6234	156.2	4.27	-14.08%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200203	4.51	4.51	4.51	4.51	-9.98%	0%	-8.7%	11931	0.0538	13.48	4.51	-9.26%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200123	5.22	5.22	4.94	5.01	-4.02%	-0.79%	1.42%	60095	0.3035	76.05	5.05	1.61%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200122	5.29	5.3	5.19	5.22	-1.32%	-0.19%	5.67%	51054	0.2669	66.88	5.23	5.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200121	5.18	5.35	5.14	5.29	1.34%	0.76%	7.09%	59001	0.31	77.67	5.25	5.63%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200120	5.2	5.26	5.12	5.22	0%	0.77%	5.67%	54894	0.2846	71.31	5.18	4.23%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200117	5.29	5.34	5.2	5.22	-0.95%	-0.57%	5.67%	57257	0.3005	75.29	5.25	5.63%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200116	5.44	5.44	5.27	5.27	-2.23%	-1.31%	6.68%	75052	0.4005	100.35	5.34	7.44%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200115	5.48	5.56	5.37	5.39	-2.18%	-0.55%	9.11%	72011	0.3901	97.74	5.42	9.05%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200114	5.45	5.64	5.45	5.51	1.66%	-0.9%	11.54%	138934	0.772	193.44	5.56	11.87%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200113	5.4	5.45	5.29	5.42	0.37%	0.56%	9.72%	75844	0.4086	102.38	5.39	8.45%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200110	5.48	5.48	5.29	5.4	-1.64%	0.37%	9.31%	113072	0.6079	152.32	5.38	8.25%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200109	5.57	5.6	5.4	5.49	0.73%	0.55%	11.13%	144426	0.7885	197.57	5.46	9.86%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200108	5.32	5.67	5.28	5.45	2.44%	-0.73%	10.32%	259135	1.423	356.55	5.49	10.46%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200107	5.41	5.43	5.24	5.32	-1.3%	0%	7.69%	222614	1.1837	296.59	5.32	7.04%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200106	5.05	5.56	4.98	5.39	6.73%	0.37%	9.11%	347139	1.8641	467.08	5.37	8.05%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200103	5.09	5.16	5.04	5.05	0.2%	-0.59%	2.23%	96123	0.4885	122.4	5.08	2.21%	4.91	0%	4.89	0%	4.94	0%	0.2%
20200102	5	5.1	4.99	5.04	1%	-0.2%	2.02%	104256	0.5261	131.82	5.05	1.61%	4.91	0%	4.89	0%	4.94	0%	0.2%