日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.53 | 5.53 | 5.53 | 5.53 | 9.94% | 0% | 96.8% | 272861 | 1.5089 | 170.41 | 5.53 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230927 | 5.03 | 5.03 | 5.03 | 5.03 | 10.07% | 0% | 79% | 183259 | 0.9218 | 114.38 | 5.03 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230926 | 4.13 | 4.57 | 4.13 | 4.57 | 10.12% | 2.24% | 62.63% | 430090 | 1.9212 | 244.19 | 4.47 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230925 | 4.22 | 4.29 | 4.13 | 4.15 | -1.66% | -1.19% | 47.69% | 149362 | 0.6273 | 93.98 | 4.2 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230922 | 4.11 | 4.23 | 4.11 | 4.22 | 1.93% | 0.72% | 50.18% | 160807 | 0.6737 | 97.99 | 4.19 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230921 | 4.14 | 4.19 | 4.12 | 4.14 | -0.24% | -0.24% | 47.33% | 118742 | 0.4926 | 70.43 | 4.15 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230920 | 4.16 | 4.24 | 4.15 | 4.15 | -0.24% | -0.95% | 47.69% | 120101 | 0.5028 | 64.18 | 4.19 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230919 | 4.22 | 4.22 | 4.15 | 4.16 | -1.65% | -0.48% | 48.04% | 131070 | 0.5474 | 62.72 | 4.18 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230918 | 4.16 | 4.29 | 4.15 | 4.23 | 1.44% | 0% | 50.53% | 155927 | 0.6594 | 62.99 | 4.23 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230915 | 4.23 | 4.26 | 4.16 | 4.17 | -0.48% | -0.71% | 48.4% | 129062 | 0.5419 | 42.7 | 4.2 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230914 | 4.28 | 4.29 | 4.15 | 4.19 | -2.33% | -0.24% | 49.11% | 167473 | 0.7035 | 51.48 | 4.2 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230913 | 4.28 | 4.32 | 4.24 | 4.29 | 0% | 0.47% | 52.67% | 172164 | 0.7359 | 52.66 | 4.27 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230912 | 4.33 | 4.37 | 4.28 | 4.29 | -1.61% | -0.46% | 52.67% | 170640 | 0.7357 | 48.81 | 4.31 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230911 | 4.35 | 4.39 | 4.31 | 4.36 | 0% | 0.23% | 55.16% | 184502 | 0.8034 | 47.17 | 4.35 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230908 | 4.3 | 4.37 | 4.26 | 4.36 | 0.69% | 0.69% | 55.16% | 187842 | 0.8134 | 44.17 | 4.33 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230907 | 4.5 | 4.51 | 4.33 | 4.33 | -3.78% | -1.14% | 54.09% | 298091 | 1.3054 | 69.15 | 4.38 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230906 | 4.5 | 4.62 | 4.47 | 4.5 | -1.53% | -0.22% | 60.14% | 305714 | 1.3795 | 74.25 | 4.51 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230905 | 4.71 | 4.74 | 4.48 | 4.57 | -3.99% | 0.22% | 62.63% | 497743 | 2.2704 | 124.53 | 4.56 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230904 | 4.69 | 4.85 | 4.63 | 4.76 | 3.25% | 0.42% | 69.4% | 603117 | 2.8575 | 163.44 | 4.74 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230901 | 4.59 | 4.7 | 4.56 | 4.61 | 1.1% | -0.43% | 64.06% | 327510 | 1.516 | 95.72 | 4.63 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230831 | 4.52 | 4.63 | 4.51 | 4.56 | -0.44% | 0% | 62.28% | 221806 | 1.0118 | 61.36 | 4.56 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230830 | 4.6 | 4.7 | 4.53 | 4.58 | -0.87% | -0.65% | 62.99% | 391219 | 1.8029 | 96.86 | 4.61 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230829 | 4.33 | 4.65 | 4.25 | 4.62 | 5.24% | 1.54% | 64.41% | 584662 | 2.6585 | 94.85 | 4.55 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230828 | 4.77 | 4.79 | 4.37 | 4.39 | -3.09% | -3.09% | 56.23% | 474072 | 2.1497 | 82.42 | 4.53 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230825 | 4.51 | 4.57 | 4.45 | 4.53 | 0% | 0.67% | 61.21% | 280456 | 1.2614 | 78.06 | 4.5 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230824 | 4.52 | 4.58 | 4.48 | 4.53 | -0.22% | 0% | 61.21% | 225137 | 1.0209 | 61.03 | 4.53 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230823 | 4.53 | 4.62 | 4.51 | 4.54 | -1.09% | -0.44% | 61.57% | 226961 | 1.0345 | 54.2 | 4.56 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230822 | 4.58 | 4.63 | 4.48 | 4.59 | -0.22% | 1.1% | 63.35% | 328785 | 1.4911 | 65.88 | 4.54 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230821 | 4.6 | 4.72 | 4.56 | 4.6 | 0% | -0.65% | 63.7% | 268359 | 1.2428 | 53.16 | 4.63 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230818 | 4.76 | 4.79 | 4.6 | 4.6 | -4.76% | -1.29% | 63.7% | 465205 | 2.17 | 85.87 | 4.66 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230817 | 4.62 | 4.91 | 4.56 | 4.83 | 5% | 0.84% | 71.89% | 653082 | 3.126 | 107.11 | 4.79 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230816 | 4.65 | 4.69 | 4.59 | 4.6 | -0.65% | -0.86% | 63.7% | 268837 | 1.248 | 42.1 | 4.64 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230815 | 4.72 | 4.75 | 4.58 | 4.63 | -2.73% | -0.22% | 64.77% | 298767 | 1.3865 | 45.15 | 4.64 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230814 | 4.6 | 4.78 | 4.55 | 4.76 | 1.93% | 0.85% | 69.4% | 345160 | 1.6282 | 50.07 | 4.72 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230811 | 4.7 | 4.82 | 4.65 | 4.67 | -0.85% | -1.06% | 66.19% | 387521 | 1.8282 | 55.71 | 4.72 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230810 | 4.94 | 5 | 4.69 | 4.71 | -6.55% | -1.46% | 67.62% | 708343 | 3.3879 | 89.63 | 4.78 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230809 | 5.04 | 5.3 | 4.99 | 5.04 | 2.44% | -1.37% | 79.36% | 893856 | 4.5696 | 120.97 | 5.11 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230808 | 4.9 | 4.97 | 4.83 | 4.92 | -0.81% | 0.82% | 75.09% | 459551 | 2.2446 | 72.43 | 4.88 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230807 | 4.95 | 5.06 | 4.91 | 4.96 | -1% | -0.4% | 76.51% | 620003 | 3.0906 | 95.95 | 4.98 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230804 | 5.23 | 5.28 | 4.97 | 5.01 | -2.91% | -0.79% | 78.29% | 1191926 | 6.019 | 182.1 | 5.05 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230803 | 4.68 | 5.16 | 4.65 | 5.16 | 10.02% | 3.2% | 83.63% | 710240 | 3.5502 | 106.33 | 5 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230802 | 4.68 | 4.79 | 4.58 | 4.69 | -1.05% | 0.64% | 66.9% | 480102 | 2.2393 | 58.8 | 4.66 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230801 | 4.68 | 4.85 | 4.56 | 4.74 | 1.5% | 0.64% | 68.68% | 669835 | 3.1536 | 73.17 | 4.71 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230731 | 4.6 | 4.69 | 4.51 | 4.67 | 1.74% | 1.08% | 66.19% | 410470 | 1.8981 | 37.34 | 4.62 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230728 | 4.66 | 4.69 | 4.55 | 4.59 | -1.5% | 0% | 63.35% | 472206 | 2.1672 | 39.07 | 4.59 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230727 | 4.64 | 4.85 | 4.62 | 4.66 | 0.43% | -1.06% | 65.84% | 617484 | 2.909 | 43.33 | 4.71 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230726 | 4.82 | 4.83 | 4.62 | 4.64 | -3.73% | -0.85% | 65.12% | 607760 | 2.8447 | 39.32 | 4.68 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230725 | 4.97 | 5.03 | 4.76 | 4.82 | -2.03% | -0.62% | 71.53% | 711478 | 3.4498 | 47.67 | 4.85 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230724 | 4.9 | 5.16 | 4.88 | 4.92 | -2.77% | -1.4% | 75.09% | 795233 | 3.9689 | 54.62 | 4.99 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230721 | 5.57 | 5.7 | 5.01 | 5.06 | -9.16% | -3.62% | 80.07% | 1213958 | 6.3703 | 86.19 | 5.25 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230720 | 5.52 | 6.07 | 5.52 | 5.57 | 0.72% | -3.13% | 98.22% | 1435070 | 8.2561 | 110.54 | 5.75 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230719 | 5.77 | 5.91 | 5.4 | 5.53 | -4.66% | -1.6% | 96.8% | 1295344 | 7.2789 | 91.66 | 5.62 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230718 | 5.85 | 6.07 | 5.5 | 5.8 | 1.93% | -0.17% | 106.41% | 1877441 | 10.9005 | 135.57 | 5.81 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230717 | 4.8 | 5.69 | 4.8 | 5.69 | 10.06% | 5.37% | 102.49% | 1195438 | 6.4506 | 92.12 | 5.4 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230714 | 5.66 | 5.87 | 5.14 | 5.17 | -3.18% | -7.84% | 83.99% | 2459133 | 13.7952 | 212.06 | 5.61 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230713 | 5.13 | 5.34 | 5.02 | 5.34 | 10.1% | 1.91% | 90.04% | 1543410 | 8.0848 | 147.19 | 5.24 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230712 | 4.83 | 4.85 | 4.69 | 4.85 | 9.98% | 0.62% | 72.6% | 575859 | 2.7728 | 49.7 | 4.82 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230711 | 4.46 | 4.5 | 4.33 | 4.41 | 3.04% | 0.23% | 56.94% | 854397 | 3.7611 | 77.29 | 4.4 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230710 | 4.4 | 4.48 | 4.28 | 4.28 | -8.35% | -1.61% | 52.31% | 1192882 | 5.1907 | 95.62 | 4.35 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230707 | 5.16 | 5.27 | 4.67 | 4.67 | -10.02% | -3.51% | 66.19% | 1464770 | 7.0921 | 137.25 | 4.84 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230706 | 5.8 | 6.13 | 5.18 | 5.19 | -6.82% | -6.99% | 84.7% | 2320154 | 12.9424 | 354.36 | 5.58 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230705 | 5.41 | 5.57 | 5.21 | 5.57 | 10.08% | 2.2% | 98.22% | 1507897 | 8.2169 | 225.84 | 5.45 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230704 | 5.06 | 5.06 | 5.06 | 5.06 | 10% | 0% | 80.07% | 93243 | 0.4718 | 23.42 | 5.06 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230703 | 4.6 | 4.6 | 4.53 | 4.6 | 10.05% | 0% | 63.7% | 309954 | 1.4249 | 58.36 | 4.6 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230630 | 3.69 | 4.18 | 3.64 | 4.18 | 10% | 4.5% | 48.75% | 904710 | 3.6177 | 156.3 | 4 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230629 | 3.6 | 3.99 | 3.55 | 3.8 | 4.68% | -0.52% | 35.23% | 781029 | 2.9824 | 149.44 | 3.82 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230628 | 3.27 | 3.63 | 3.24 | 3.63 | 10% | 5.83% | 29.18% | 456547 | 1.5682 | 90.14 | 3.43 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230627 | 3.13 | 3.36 | 3.13 | 3.3 | 5.1% | 0.61% | 17.44% | 456035 | 1.4941 | 92.78 | 3.28 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230626 | 3.16 | 3.23 | 3.14 | 3.14 | -0.63% | -1.26% | 11.74% | 307862 | 0.9804 | 66.2 | 3.18 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230621 | 3.24 | 3.26 | 3.13 | 3.16 | -3.66% | -0.63% | 12.46% | 402737 | 1.2815 | 90.56 | 3.18 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230620 | 3.21 | 3.47 | 3.18 | 3.28 | 1.55% | -0.91% | 16.73% | 648687 | 2.1454 | 162.9 | 3.31 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230619 | 3.28 | 3.37 | 3.18 | 3.23 | -7.45% | -0.92% | 14.95% | 779036 | 2.5429 | 224.84 | 3.26 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230616 | 3.82 | 3.82 | 3.46 | 3.49 | 0.58% | -4.38% | 24.2% | 1280970 | 4.6768 | 516.36 | 3.65 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230615 | 3.47 | 3.47 | 3.47 | 3.47 | 10.16% | 0% | 23.49% | 44198 | 0.1534 | 31.47 | 3.47 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230613 | 3.06 | 3.17 | 3.03 | 3.15 | 3.28% | 1.29% | 12.1% | 143540 | 0.4469 | 88.43 | 3.11 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230612 | 2.96 | 3.06 | 2.94 | 3.05 | 4.1% | 0.99% | 8.54% | 147454 | 0.4451 | 87.69 | 3.02 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230609 | 2.93 | 2.98 | 2.91 | 2.93 | -0.68% | -0.34% | 4.27% | 77682 | 0.2284 | 45.4 | 2.94 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230608 | 2.95 | 2.99 | 2.92 | 2.95 | -0.34% | 0.34% | 4.98% | 66714 | 0.1963 | 36.86 | 2.94 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230607 | 2.93 | 2.98 | 2.88 | 2.96 | 0.68% | 1.37% | 5.34% | 117049 | 0.3422 | 58.22 | 2.92 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230606 | 2.93 | 2.99 | 2.91 | 2.94 | 0.34% | -0.68% | 4.63% | 101648 | 0.3007 | 45.35 | 2.96 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230605 | 2.9 | 2.95 | 2.88 | 2.93 | 0.69% | 0.34% | 4.27% | 63206 | 0.1844 | 27.64 | 2.92 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230602 | 2.87 | 2.95 | 2.86 | 2.91 | 1.04% | 0.34% | 3.56% | 106806 | 0.3094 | 44.97 | 2.9 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230601 | 2.98 | 3.04 | 2.88 | 2.88 | -4% | -2.37% | 2.49% | 144271 | 0.4254 | 35.48 | 2.95 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230531 | 2.98 | 3.01 | 2.94 | 3 | 0.33% | 1.01% | 6.76% | 105998 | 0.3148 | 26.82 | 2.97 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230530 | 2.86 | 3.01 | 2.86 | 2.99 | 3.82% | 1.36% | 6.41% | 133300 | 0.3936 | 56.04 | 2.95 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230529 | 2.82 | 2.89 | 2.78 | 2.88 | 2.49% | 1.77% | 2.49% | 101883 | 0.2883 | 39.93 | 2.83 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230526 | 2.83 | 2.85 | 2.77 | 2.81 | 0.36% | 0% | 0% | 103836 | 0.2914 | 38.12 | 2.81 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230525 | 2.73 | 2.82 | 2.73 | 2.8 | 2.19% | 0.72% | -0.36% | 111250 | 0.3098 | 41.47 | 2.78 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230524 | 2.75 | 2.79 | 2.69 | 2.74 | -1.79% | 0% | -2.49% | 136816 | 0.3751 | 51.4 | 2.74 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230523 | 2.76 | 2.82 | 2.73 | 2.79 | 0.36% | 0.36% | -0.71% | 120539 | 0.3347 | 51.01 | 2.78 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230522 | 2.67 | 2.79 | 2.66 | 2.78 | 4.12% | 1.09% | -1.07% | 109791 | 0.3015 | 45.96 | 2.75 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230519 | 2.66 | 2.69 | 2.64 | 2.67 | -0.37% | 0.38% | -4.98% | 67765 | 0.1803 | 26.97 | 2.66 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230518 | 2.65 | 2.7 | 2.63 | 2.68 | 0.75% | 0.75% | -4.63% | 105415 | 0.2808 | 37.86 | 2.66 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230517 | 2.53 | 2.66 | 2.48 | 2.66 | 5.14% | 2.31% | -5.34% | 160785 | 0.4177 | 52.41 | 2.6 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230516 | 2.62 | 2.64 | 2.51 | 2.53 | -4.17% | -1.56% | -9.96% | 135740 | 0.3486 | 41.87 | 2.57 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230515 | 2.64 | 2.68 | 2.57 | 2.64 | 0% | 0.38% | -6.05% | 149426 | 0.3931 | 45.32 | 2.63 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230510 | 2.9 | 2.96 | 2.9 | 2.93 | 0% | 0% | 4.27% | 79118 | 0.2321 | 15.22 | 2.93 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230509 | 3.04 | 3.04 | 2.9 | 2.93 | -3.62% | -1.01% | 4.27% | 159675 | 0.4733 | 49.41 | 2.96 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230508 | 3 | 3.05 | 2.98 | 3.04 | 1% | 0.66% | 8.19% | 102672 | 0.3102 | 30.17 | 3.02 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230505 | 3.04 | 3.05 | 2.99 | 3.01 | -1.31% | -0.33% | 7.12% | 110138 | 0.3322 | 29.42 | 3.02 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230504 | 3.07 | 3.11 | 3 | 3.05 | -0.33% | 0% | 8.54% | 141043 | 0.4304 | 34.14 | 3.05 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230428 | 3.18 | 3.18 | 3.04 | 3.06 | -2.55% | -0.97% | 8.9% | 250548 | 0.7744 | 56.95 | 3.09 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230427 | 3.02 | 3.16 | 2.98 | 3.14 | 3.63% | 1.62% | 11.74% | 204741 | 0.6324 | 44.95 | 3.09 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230426 | 3.08 | 3.1 | 2.98 | 3.03 | -3.19% | -0.33% | 7.83% | 262745 | 0.7982 | 57.96 | 3.04 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230425 | 3.16 | 3.18 | 2.98 | 3.13 | -0.32% | 1.29% | 11.39% | 247546 | 0.7659 | 54.47 | 3.09 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230424 | 3.29 | 3.31 | 3.14 | 3.14 | -5.14% | -1.26% | 11.74% | 270452 | 0.8598 | 59.66 | 3.18 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230421 | 3.29 | 3.35 | 3.19 | 3.31 | 0.3% | 1.22% | 17.79% | 240033 | 0.7853 | 54.6 | 3.27 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230420 | 3.32 | 3.42 | 3.29 | 3.3 | 0% | -1.49% | 17.44% | 263706 | 0.8841 | 65 | 3.35 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230419 | 3.33 | 3.4 | 3.26 | 3.3 | -1.49% | -0.6% | 17.44% | 274545 | 0.9106 | 73.27 | 3.32 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230418 | 3.18 | 3.37 | 3.15 | 3.35 | 4.36% | 3.08% | 19.22% | 410869 | 1.337 | 119.1 | 3.25 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230417 | 3.06 | 3.21 | 3.06 | 3.21 | 4.9% | 0.94% | 14.23% | 385791 | 1.2249 | 126.8 | 3.18 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230414 | 3.18 | 3.18 | 3.05 | 3.06 | 0.99% | -2.24% | 8.9% | 340650 | 1.0678 | 128.7 | 3.13 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230413 | 2.99 | 3.05 | 2.94 | 3.03 | 1.34% | 1.34% | 7.83% | 92066 | 0.2754 | 38.98 | 2.99 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230412 | 2.98 | 3.08 | 2.97 | 2.99 | 0.34% | -1.32% | 6.41% | 137212 | 0.4162 | 64.95 | 3.03 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230411 | 2.97 | 3.03 | 2.9 | 2.98 | 0.34% | 0.68% | 6.05% | 160744 | 0.4759 | 88.73 | 2.96 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230410 | 2.82 | 2.97 | 2.82 | 2.97 | 4.95% | 1.37% | 5.69% | 182169 | 0.5333 | 127.03 | 2.93 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230407 | 2.78 | 2.86 | 2.75 | 2.83 | 2.17% | 0.71% | 0.71% | 91234 | 0.2565 | 77.9 | 2.81 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230406 | 2.8 | 2.82 | 2.77 | 2.77 | -1.07% | -0.72% | -1.42% | 56138 | 0.1565 | 49.92 | 2.79 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230404 | 2.8 | 2.84 | 2.79 | 2.8 | 0.36% | -0.36% | -0.36% | 64456 | 0.181 | 56.6 | 2.81 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230403 | 2.78 | 2.83 | 2.78 | 2.79 | 0.36% | -0.36% | -0.71% | 60339 | 0.1688 | 53.88 | 2.8 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230331 | 2.75 | 2.82 | 2.73 | 2.78 | 1.46% | 0% | -1.07% | 70679 | 0.1962 | 64.02 | 2.78 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230330 | 2.84 | 2.85 | 2.7 | 2.74 | -3.52% | -1.08% | -2.49% | 128246 | 0.3551 | 117.16 | 2.77 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230329 | 2.9 | 2.9 | 2.83 | 2.84 | -1.73% | -0.35% | 1.07% | 71259 | 0.2033 | 65.42 | 2.85 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230328 | 2.88 | 2.93 | 2.88 | 2.89 | 0.7% | -0.34% | 2.85% | 93105 | 0.2704 | 83.22 | 2.9 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230327 | 2.83 | 2.88 | 2.82 | 2.87 | 1.06% | 0.35% | 2.14% | 92130 | 0.2632 | 81.02 | 2.86 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230324 | 2.81 | 2.88 | 2.81 | 2.84 | 0.71% | -0.35% | 1.07% | 58817 | 0.1675 | 47.86 | 2.85 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230323 | 2.82 | 2.85 | 2.8 | 2.82 | -0.35% | 0% | 0.36% | 67042 | 0.1892 | 14.14 | 2.82 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230322 | 2.88 | 2.88 | 2.81 | 2.83 | -1.39% | -0.35% | 0.71% | 86918 | 0.2466 | 69.11 | 2.84 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230321 | 2.89 | 2.89 | 2.84 | 2.87 | 0.35% | 0.35% | 2.14% | 63904 | 0.1828 | 51.31 | 2.86 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230320 | 2.91 | 2.93 | 2.85 | 2.86 | -1.72% | -1.04% | 1.78% | 58999 | 0.1706 | 46 | 2.89 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230317 | 2.95 | 2.99 | 2.91 | 2.91 | -1.69% | -1.02% | 3.56% | 77003 | 0.2264 | 60.63 | 2.94 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230316 | 2.91 | 3.02 | 2.87 | 2.96 | 1.37% | 0.34% | 5.34% | 132853 | 0.392 | 103.07 | 2.95 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230315 | 2.86 | 2.94 | 2.84 | 2.92 | 2.82% | 1.04% | 3.91% | 102349 | 0.296 | 79.13 | 2.89 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230314 | 2.86 | 2.88 | 2.8 | 2.84 | -0.35% | 0% | 1.07% | 86912 | 0.2465 | 64.75 | 2.84 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230313 | 2.95 | 2.97 | 2.81 | 2.85 | -3.39% | -0.7% | 1.42% | 180166 | 0.5172 | 118.46 | 2.87 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230310 | 3 | 3 | 2.95 | 2.95 | -2.32% | -0.67% | 4.98% | 63370 | 0.1883 | 40.62 | 2.97 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230309 | 3.05 | 3.07 | 3 | 3.02 | 0.33% | 0% | 7.47% | 71839 | 0.2173 | 42.25 | 3.02 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230308 | 2.95 | 3.01 | 2.94 | 3.01 | 1.69% | 1.01% | 7.12% | 82128 | 0.2451 | 43.71 | 2.98 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230307 | 3.02 | 3.05 | 2.95 | 2.96 | -1.99% | -0.67% | 5.34% | 107496 | 0.3208 | 54.82 | 2.98 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230306 | 3.03 | 3.07 | 3.01 | 3.02 | 0% | -0.33% | 7.47% | 63939 | 0.194 | 33.39 | 3.03 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230303 | 2.99 | 3.05 | 2.97 | 3.02 | 0.67% | 0.33% | 7.47% | 100624 | 0.3033 | 49.86 | 3.01 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230302 | 3.08 | 3.09 | 3 | 3 | -2.28% | -0.99% | 6.76% | 114320 | 0.3464 | 55.93 | 3.03 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230301 | 3.1 | 3.13 | 3.04 | 3.07 | -1.29% | 0% | 9.25% | 130422 | 0.4006 | 62.66 | 3.07 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230228 | 3.11 | 3.15 | 2.97 | 3.11 | 0.32% | 1.63% | 10.68% | 277289 | 0.8474 | 128.3 | 3.06 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230227 | 3.22 | 3.27 | 3.1 | 3.1 | -4.91% | -2.21% | 10.32% | 253391 | 0.804 | 124.95 | 3.17 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230224 | 3.1 | 3.26 | 3.1 | 3.26 | 5.16% | 2.19% | 16.01% | 217870 | 0.6959 | 108.15 | 3.19 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230223 | 3.16 | 3.25 | 3.08 | 3.1 | -0.64% | -1.9% | 10.32% | 216601 | 0.6853 | 104.5 | 3.16 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230222 | 2.98 | 3.12 | 2.97 | 3.12 | 4.35% | 2.3% | 11.03% | 149037 | 0.4549 | 72.89 | 3.05 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230221 | 2.96 | 3.01 | 2.93 | 2.99 | 0.67% | 0.67% | 6.41% | 88364 | 0.2623 | 42.22 | 2.97 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230220 | 2.99 | 3.1 | 2.95 | 2.97 | -0.67% | -1.66% | 5.69% | 154062 | 0.4652 | 72.11 | 3.02 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230217 | 2.93 | 3 | 2.92 | 2.99 | 2.75% | 0.67% | 6.41% | 131887 | 0.3913 | 60.51 | 2.97 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230216 | 2.93 | 2.97 | 2.86 | 2.91 | -1.02% | -0.68% | 3.56% | 152133 | 0.4462 | 65.91 | 2.93 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230215 | 2.92 | 3.05 | 2.91 | 2.94 | 0.68% | -1.01% | 4.63% | 163721 | 0.4864 | 68.02 | 2.97 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230214 | 2.93 | 2.99 | 2.9 | 2.92 | 0.34% | -0.34% | 3.91% | 160028 | 0.4695 | 62.84 | 2.93 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230213 | 2.84 | 3 | 2.83 | 2.91 | 1.75% | -0.34% | 3.56% | 243308 | 0.7105 | 91.65 | 2.92 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230210 | 2.74 | 2.87 | 2.73 | 2.86 | 4.76% | 0.7% | 1.78% | 240272 | 0.6816 | 93.13 | 2.84 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230209 | 2.75 | 2.77 | 2.73 | 2.73 | -1.09% | -0.73% | -2.85% | 86719 | 0.2382 | 35.45 | 2.75 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230208 | 2.71 | 2.78 | 2.7 | 2.76 | 2.22% | 0.36% | -1.78% | 119985 | 0.3295 | 49.79 | 2.75 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230207 | 2.74 | 2.76 | 2.67 | 2.7 | -1.46% | -0.37% | -3.91% | 126460 | 0.3429 | 54.6 | 2.71 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230206 | 2.78 | 2.79 | 2.72 | 2.74 | -1.44% | -0.36% | -2.49% | 80948 | 0.2227 | 38.06 | 2.75 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230203 | 2.75 | 2.81 | 2.73 | 2.78 | 1.46% | 0% | -1.07% | 129652 | 0.3598 | 64.92 | 2.78 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230202 | 2.76 | 2.78 | 2.71 | 2.74 | -2.14% | -0.36% | -2.49% | 197843 | 0.5436 | 108.3 | 2.75 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230201 | 2.67 | 2.81 | 2.66 | 2.8 | 4.48% | 1.08% | -0.36% | 275939 | 0.763 | 181.8 | 2.77 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230131 | 2.74 | 2.75 | 2.66 | 2.68 | 2.29% | -1.11% | -4.63% | 278366 | 0.7554 | 219.81 | 2.71 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230130 | 2.6 | 2.63 | 2.54 | 2.62 | 1.95% | 1.55% | -6.76% | 118135 | 0.3053 | 115.95 | 2.58 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230120 | 2.46 | 2.57 | 2.45 | 2.57 | 4.47% | 1.98% | -8.54% | 87108 | 0.2191 | 85.86 | 2.52 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230119 | 2.38 | 2.49 | 2.37 | 2.46 | 3.36% | 0.82% | -12.46% | 107698 | 0.2633 | 14.9 | 2.44 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230118 | 2.4 | 2.4 | 2.36 | 2.38 | -0.83% | 0.42% | -15.3% | 54568 | 0.1295 | 46.39 | 2.37 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230117 | 2.39 | 2.42 | 2.38 | 2.4 | 0% | 0% | -14.59% | 41429 | 0.0993 | 32.89 | 2.4 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230116 | 2.43 | 2.43 | 2.39 | 2.4 | -1.64% | -0.41% | -14.59% | 77334 | 0.186 | 58.66 | 2.41 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230113 | 2.4 | 2.46 | 2.38 | 2.44 | 2.09% | 0.41% | -13.17% | 79249 | 0.1925 | 60.78 | 2.43 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230112 | 2.42 | 2.42 | 2.38 | 2.39 | -0.42% | 0% | -14.95% | 48309 | 0.1155 | 36.89 | 2.39 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230111 | 2.43 | 2.44 | 2.39 | 2.4 | -1.64% | -0.83% | -14.59% | 52271 | 0.1265 | 39.79 | 2.42 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230110 | 2.46 | 2.46 | 2.42 | 2.44 | -0.41% | 0% | -13.17% | 55244 | 0.1349 | 42.48 | 2.44 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230109 | 2.48 | 2.49 | 2.43 | 2.45 | -1.61% | -0.41% | -12.81% | 97348 | 0.2393 | 75.17 | 2.46 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230106 | 2.51 | 2.54 | 2.46 | 2.49 | -1.19% | -0.4% | -11.39% | 94981 | 0.237 | 76.76 | 2.5 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230105 | 2.49 | 2.56 | 2.46 | 2.52 | 2.44% | 0.4% | -10.32% | 144268 | 0.3625 | 121.97 | 2.51 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230104 | 2.43 | 2.47 | 2.39 | 2.46 | 0.41% | 1.23% | -12.46% | 129601 | 0.3151 | 114.18 | 2.43 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20230103 | 2.48 | 2.49 | 2.43 | 2.45 | -0.81% | -0.41% | -12.81% | 89429 | 0.2196 | 84.71 | 2.46 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221230 | 2.43 | 2.5 | 2.42 | 2.47 | 1.65% | 0.41% | -12.1% | 87979 | 0.2165 | 21.23 | 2.46 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221229 | 2.35 | 2.44 | 2.35 | 2.43 | 2.97% | 1.67% | -13.52% | 78481 | 0.1875 | 68.2 | 2.39 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221228 | 2.43 | 2.43 | 2.36 | 2.36 | -3.28% | -1.26% | -16.01% | 71552 | 0.171 | 60.14 | 2.39 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221227 | 2.4 | 2.47 | 2.38 | 2.44 | 1.67% | 0.41% | -13.17% | 63149 | 0.1536 | 51.07 | 2.43 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221226 | 2.37 | 2.42 | 2.37 | 2.4 | 0.84% | 0% | -14.59% | 59390 | 0.1426 | 42.65 | 2.4 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221223 | 2.33 | 2.41 | 2.31 | 2.38 | 2.15% | 0.85% | -15.3% | 90733 | 0.2141 | 59.36 | 2.36 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221222 | 2.36 | 2.39 | 2.3 | 2.33 | -1.27% | -0.85% | -17.08% | 79556 | 0.1873 | 49.3 | 2.35 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221221 | 2.38 | 2.45 | 2.36 | 2.36 | -1.26% | -2.07% | -16.01% | 77295 | 0.186 | 45.79 | 2.41 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221220 | 2.34 | 2.42 | 2.34 | 2.39 | 0.42% | 0.42% | -14.95% | 79982 | 0.1905 | 43.76 | 2.38 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221219 | 2.5 | 2.51 | 2.38 | 2.38 | -5.18% | -1.24% | -15.3% | 135376 | 0.3261 | 66.79 | 2.41 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221216 | 2.49 | 2.54 | 2.48 | 2.51 | 1.21% | 0% | -10.68% | 93016 | 0.2336 | 44.35 | 2.51 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221215 | 2.51 | 2.52 | 2.46 | 2.48 | -1.98% | -0.4% | -11.74% | 103937 | 0.2585 | 44.96 | 2.49 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221214 | 2.49 | 2.56 | 2.48 | 2.53 | 2.02% | 0% | -9.96% | 124384 | 0.3141 | 15.88 | 2.53 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221212 | 2.59 | 2.61 | 2.47 | 2.48 | -4.62% | -1.59% | -11.74% | 186626 | 0.4702 | 70.19 | 2.52 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221209 | 2.58 | 2.61 | 2.49 | 2.6 | 0.78% | 1.96% | -7.47% | 135259 | 0.3448 | 50.52 | 2.55 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221208 | 2.56 | 2.62 | 2.55 | 2.58 | 0.39% | -0.39% | -8.19% | 119609 | 0.3095 | 44.78 | 2.59 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221207 | 2.66 | 2.67 | 2.57 | 2.57 | -4.1% | -1.53% | -8.54% | 171308 | 0.4467 | 59.93 | 2.61 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221206 | 2.61 | 2.69 | 2.6 | 2.68 | 1.9% | 1.13% | -4.63% | 173102 | 0.4582 | 57.63 | 2.65 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221205 | 2.66 | 2.71 | 2.59 | 2.63 | -1.87% | -0.38% | -6.41% | 228232 | 0.6014 | 74.16 | 2.64 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221202 | 2.74 | 2.77 | 2.63 | 2.68 | -2.55% | -0.37% | -4.63% | 256505 | 0.6891 | 84.91 | 2.69 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221201 | 2.75 | 2.84 | 2.68 | 2.75 | -0.36% | 0.73% | -2.14% | 268933 | 0.7352 | 90.77 | 2.73 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221130 | 2.67 | 2.8 | 2.67 | 2.76 | 3.37% | -0.36% | -1.78% | 319677 | 0.8857 | 115.78 | 2.77 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221129 | 2.71 | 2.73 | 2.64 | 2.67 | -0.37% | -0.37% | -4.98% | 237805 | 0.6367 | 88.16 | 2.68 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221125 | 2.62 | 2.67 | 2.53 | 2.55 | 0% | -1.16% | -9.25% | 256346 | 0.6622 | 92.62 | 2.58 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221124 | 2.43 | 2.55 | 2.4 | 2.55 | 4.94% | 2% | -9.25% | 187532 | 0.4691 | 66.47 | 2.5 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221123 | 2.55 | 2.63 | 2.43 | 2.43 | -5.08% | -2.8% | -13.52% | 328189 | 0.8214 | 115.34 | 2.5 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221122 | 2.51 | 2.68 | 2.49 | 2.56 | 0.39% | -1.54% | -8.9% | 361132 | 0.9387 | 136.43 | 2.6 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221121 | 2.44 | 2.56 | 2.42 | 2.55 | 4.51% | 1.19% | -9.25% | 261241 | 0.6576 | 107.55 | 2.52 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221118 | 2.47 | 2.49 | 2.38 | 2.44 | -0.81% | 0.41% | -13.17% | 232785 | 0.5648 | 96.39 | 2.43 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221117 | 2.34 | 2.46 | 2.33 | 2.46 | 5.13% | 1.65% | -12.46% | 258905 | 0.6262 | 108.57 | 2.42 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221116 | 2.3 | 2.37 | 2.3 | 2.34 | 0.43% | 0.43% | -16.73% | 119344 | 0.2782 | 50.74 | 2.33 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221115 | 2.31 | 2.4 | 2.29 | 2.33 | 0.43% | -1.27% | -17.08% | 154503 | 0.364 | 66.31 | 2.36 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221114 | 2.32 | 2.34 | 2.25 | 2.32 | -0.43% | 1.31% | -17.44% | 155973 | 0.3572 | 65.3 | 2.29 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221111 | 2.37 | 2.39 | 2.31 | 2.33 | -0.43% | -0.43% | -17.08% | 169127 | 0.3965 | 75.06 | 2.34 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221110 | 2.38 | 2.42 | 2.32 | 2.34 | -0.85% | -1.27% | -16.73% | 196035 | 0.4638 | 89.87 | 2.37 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221109 | 2.26 | 2.36 | 2.25 | 2.36 | 4.89% | 1.72% | -16.01% | 209600 | 0.487 | 93.79 | 2.32 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221108 | 2.27 | 2.27 | 2.23 | 2.25 | -0.44% | 0% | -19.93% | 65134 | 0.1463 | 29.12 | 2.25 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221107 | 2.19 | 2.27 | 2.17 | 2.26 | 2.73% | 1.35% | -19.57% | 131387 | 0.2935 | 53.87 | 2.23 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221104 | 2.19 | 2.21 | 2.18 | 2.2 | 0.46% | 0% | -21.71% | 91982 | 0.202 | 34.44 | 2.2 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221103 | 2.16 | 2.22 | 2.14 | 2.19 | 1.39% | 0.92% | -22.06% | 106455 | 0.2311 | 38.13 | 2.17 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221102 | 2.17 | 2.18 | 2.15 | 2.16 | -0.92% | 0% | -23.13% | 99988 | 0.2164 | 35.49 | 2.16 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221101 | 2.16 | 2.19 | 2.15 | 2.18 | 1.4% | 0.46% | -22.42% | 85033 | 0.1848 | 28.32 | 2.17 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221031 | 2.13 | 2.19 | 2.11 | 2.15 | 0.47% | -0.46% | -23.49% | 82703 | 0.1784 | 26.85 | 2.16 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221028 | 2.24 | 2.25 | 2.14 | 2.14 | -4.89% | -1.38% | -23.84% | 158117 | 0.3436 | 49.91 | 2.17 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221027 | 2.24 | 2.35 | 2.23 | 2.25 | 0% | -1.32% | -19.93% | 147009 | 0.3356 | 50.89 | 2.28 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221026 | 2.24 | 2.28 | 2.22 | 2.25 | 1.35% | 0% | -19.93% | 119798 | 0.2691 | 43.21 | 2.25 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221025 | 2.11 | 2.22 | 2.11 | 2.22 | 2.3% | 1.83% | -21% | 160047 | 0.3486 | 57.17 | 2.18 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221024 | 2.26 | 2.29 | 2.17 | 2.17 | -4.82% | -2.25% | -22.78% | 250422 | 0.5551 | 97.23 | 2.22 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221021 | 2.19 | 2.31 | 2.19 | 2.28 | 3.64% | 0% | -18.86% | 274281 | 0.6259 | 124.86 | 2.28 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221020 | 2.18 | 2.21 | 2.15 | 2.2 | 0.46% | 0.92% | -21.71% | 131218 | 0.2856 | 62.97 | 2.18 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221019 | 2.19 | 2.26 | 2.13 | 2.19 | 0% | -0.45% | -22.06% | 280957 | 0.6168 | 139.69 | 2.2 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221018 | 2.14 | 2.19 | 2.14 | 2.19 | 4.78% | 0.46% | -22.06% | 178389 | 0.3894 | 97.47 | 2.18 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20221017 | 2.06 | 2.11 | 2.04 | 2.09 | 3.47% | 0.48% | -25.62% | 195766 | 0.408 | 106.68 | 2.08 | 0% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0% |
20220721 | 1.88 | 1.91 | 1.86 | 1.87 | -2.09% | -0.53% | -33.45% | 117019 | 0.2203 | 92.21 | 1.88 | -31.88% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220720 | 1.85 | 1.92 | 1.84 | 1.91 | 3.8% | 1.6% | -32.03% | 129855 | 0.2438 | 102.04 | 1.88 | -31.88% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220719 | 1.84 | 1.9 | 1.83 | 1.84 | -1.08% | -1.08% | -34.52% | 129989 | 0.2414 | 101.04 | 1.86 | -32.61% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220718 | 1.82 | 1.87 | 1.81 | 1.86 | -2.62% | 1.09% | -33.81% | 182345 | 0.3358 | 140.55 | 1.84 | -33.33% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220715 | 1.97 | 1.97 | 1.91 | 1.91 | -4.98% | -0.52% | -32.03% | 193812 | 0.3718 | 155.62 | 1.92 | -30.43% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220714 | 1.91 | 2.01 | 1.91 | 2.01 | 5.24% | 0.5% | -28.47% | 252331 | 0.5045 | 211.16 | 2 | -27.54% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220713 | 1.88 | 1.92 | 1.86 | 1.91 | 0.53% | 1.06% | -32.03% | 113669 | 0.2151 | 90.03 | 1.89 | -31.52% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220712 | 1.91 | 1.97 | 1.86 | 1.9 | -1.04% | -0.52% | -32.38% | 190168 | 0.3628 | 151.85 | 1.91 | -30.8% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220711 | 1.83 | 1.92 | 1.8 | 1.92 | 4.92% | 1.59% | -31.67% | 182213 | 0.3448 | 144.32 | 1.89 | -31.52% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220708 | 1.8 | 1.86 | 1.79 | 1.83 | 0.55% | 0% | -34.88% | 129757 | 0.2371 | 99.24 | 1.83 | -33.7% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220707 | 1.83 | 1.91 | 1.81 | 1.82 | -1.09% | -1.62% | -35.23% | 155945 | 0.2891 | 121 | 1.85 | -32.97% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220706 | 1.81 | 1.9 | 1.78 | 1.84 | 0.55% | 0.55% | -34.52% | 254751 | 0.4662 | 195.13 | 1.83 | -33.7% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220705 | 1.74 | 1.84 | 1.74 | 1.83 | 4.57% | 0.55% | -34.88% | 272424 | 0.497 | 208.02 | 1.82 | -34.06% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220704 | 1.76 | 1.78 | 1.73 | 1.75 | -1.13% | 0% | -37.72% | 162564 | 0.2852 | 119.37 | 1.75 | -36.59% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220701 | 1.68 | 1.77 | 1.67 | 1.77 | 4.73% | 0.57% | -37.01% | 250161 | 0.4394 | 183.91 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220630 | 1.66 | 1.71 | 1.65 | 1.69 | 1.81% | 0.6% | -39.86% | 69460 | 0.117 | 48.97 | 1.68 | -39.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220629 | 1.69 | 1.7 | 1.66 | 1.66 | -1.78% | -0.6% | -40.93% | 83853 | 0.1404 | 58.76 | 1.67 | -39.49% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220628 | 1.71 | 1.72 | 1.69 | 1.69 | -1.17% | -0.59% | -39.86% | 81925 | 0.1394 | 58.35 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220627 | 1.68 | 1.72 | 1.68 | 1.71 | 1.79% | 0% | -39.15% | 96637 | 0.1648 | 68.98 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220624 | 1.65 | 1.72 | 1.64 | 1.68 | 1.82% | -0.59% | -40.21% | 100612 | 0.1699 | 71.11 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220623 | 1.63 | 1.67 | 1.62 | 1.65 | 0.61% | 0.61% | -41.28% | 68979 | 0.1132 | 47.38 | 1.64 | -40.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220622 | 1.64 | 1.66 | 1.63 | 1.64 | -0.61% | 0% | -41.64% | 43460 | 0.0714 | 29.88 | 1.64 | -40.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220621 | 1.64 | 1.66 | 1.62 | 1.65 | 0% | 0.61% | -41.28% | 57455 | 0.0941 | 39.39 | 1.64 | -40.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220620 | 1.65 | 1.66 | 1.63 | 1.65 | 0% | 0% | -41.28% | 56238 | 0.0927 | 38.8 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220617 | 1.65 | 1.67 | 1.64 | 1.65 | -0.6% | 0% | -41.28% | 61070 | 0.1008 | 42.19 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220616 | 1.64 | 1.67 | 1.63 | 1.66 | 1.22% | 0.61% | -40.93% | 61419 | 0.1012 | 42.36 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220615 | 1.63 | 1.67 | 1.63 | 1.64 | 0% | -1.2% | -41.64% | 58320 | 0.0966 | 40.43 | 1.66 | -39.86% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220614 | 1.65 | 1.66 | 1.61 | 1.64 | -1.2% | 0% | -41.64% | 72260 | 0.1182 | 49.47 | 1.64 | -40.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220613 | 1.67 | 1.69 | 1.65 | 1.66 | -1.78% | -0.6% | -40.93% | 55969 | 0.0934 | 39.09 | 1.67 | -39.49% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220610 | 1.66 | 1.69 | 1.65 | 1.69 | 1.2% | 1.2% | -39.86% | 49404 | 0.0825 | 34.53 | 1.67 | -39.49% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220609 | 1.7 | 1.71 | 1.65 | 1.67 | -1.76% | -0.6% | -40.57% | 73533 | 0.1234 | 51.65 | 1.68 | -39.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220608 | 1.7 | 1.72 | 1.68 | 1.7 | 0% | 0% | -39.5% | 75561 | 0.1283 | 53.7 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220607 | 1.69 | 1.72 | 1.69 | 1.7 | 0.59% | 0% | -39.5% | 61661 | 0.1051 | 43.99 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220606 | 1.69 | 1.71 | 1.68 | 1.69 | -0.59% | 0% | -39.86% | 38672 | 0.0655 | 27.42 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220602 | 1.69 | 1.71 | 1.66 | 1.7 | 0% | 0.59% | -39.5% | 56647 | 0.0957 | 40.06 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220601 | 1.72 | 1.74 | 1.69 | 1.7 | 0% | -0.58% | -39.5% | 51788 | 0.0887 | 37.13 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220531 | 1.68 | 1.71 | 1.67 | 1.7 | 0.59% | 0.59% | -39.5% | 47528 | 0.0804 | 33.65 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220530 | 1.7 | 1.7 | 1.67 | 1.69 | -0.59% | 0% | -39.86% | 59746 | 0.1008 | 42.19 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220527 | 1.73 | 1.74 | 1.69 | 1.7 | -2.86% | -0.58% | -39.5% | 114137 | 0.1953 | 81.74 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220526 | 1.72 | 1.79 | 1.7 | 1.75 | 2.94% | -0.57% | -37.72% | 175998 | 0.3102 | 129.83 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220525 | 1.65 | 1.71 | 1.63 | 1.7 | 3.03% | 1.19% | -39.5% | 69459 | 0.1165 | 48.76 | 1.68 | -39.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220524 | 1.71 | 1.74 | 1.64 | 1.65 | -4.07% | -2.37% | -41.28% | 103603 | 0.1746 | 73.08 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220523 | 1.69 | 1.72 | 1.67 | 1.72 | 1.78% | 1.78% | -38.79% | 84736 | 0.1435 | 60.06 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220520 | 1.69 | 1.71 | 1.67 | 1.69 | 0.6% | 0% | -39.86% | 103887 | 0.1758 | 73.58 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220519 | 1.63 | 1.69 | 1.61 | 1.68 | 1.82% | 1.82% | -40.21% | 115195 | 0.1899 | 79.48 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220518 | 1.62 | 1.67 | 1.62 | 1.65 | 1.23% | 0% | -41.28% | 57968 | 0.0959 | 40.14 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220517 | 1.63 | 1.64 | 1.61 | 1.63 | -0.61% | 0% | -41.99% | 44872 | 0.073 | 30.55 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220516 | 1.62 | 1.65 | 1.61 | 1.64 | 1.23% | 0.61% | -41.64% | 59441 | 0.0971 | 40.64 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220513 | 1.6 | 1.62 | 1.59 | 1.62 | 1.25% | 1.25% | -42.35% | 32438 | 0.052 | 21.76 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220512 | 1.61 | 1.63 | 1.59 | 1.6 | -1.84% | 0% | -43.06% | 58290 | 0.0935 | 39.13 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220511 | 1.61 | 1.66 | 1.6 | 1.63 | 0% | 0% | -41.99% | 76784 | 0.125 | 52.32 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220510 | 1.6 | 1.63 | 1.59 | 1.63 | 0% | 1.24% | -41.99% | 103706 | 0.1667 | 69.77 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220509 | 1.58 | 1.65 | 1.55 | 1.63 | 3.16% | 0.62% | -41.99% | 85172 | 0.1384 | 57.93 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220506 | 1.62 | 1.62 | 1.56 | 1.58 | -3.66% | -0.63% | -43.77% | 117815 | 0.1868 | 78.19 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220505 | 1.64 | 1.7 | 1.61 | 1.64 | -2.96% | -0.61% | -41.64% | 138652 | 0.2286 | 95.68 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220429 | 1.53 | 1.69 | 1.53 | 1.69 | 4.97% | 3.68% | -39.86% | 125931 | 0.2047 | 85.68 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220428 | 1.66 | 1.67 | 1.61 | 1.61 | -4.73% | -0.62% | -42.7% | 109352 | 0.1768 | 74 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220427 | 1.71 | 1.78 | 1.64 | 1.69 | -2.31% | -0.59% | -39.86% | 207200 | 0.3514 | 147.08 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220426 | 1.67 | 1.76 | 1.67 | 1.73 | 2.98% | 0% | -38.43% | 174368 | 0.3021 | 126.44 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220425 | 1.79 | 1.79 | 1.65 | 1.68 | -1.18% | -3.45% | -40.21% | 179808 | 0.3136 | 131.26 | 1.74 | -36.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220422 | 1.72 | 1.77 | 1.68 | 1.7 | -1.16% | -2.3% | -39.5% | 124319 | 0.2157 | 90.28 | 1.74 | -36.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220421 | 1.8 | 1.83 | 1.72 | 1.72 | -4.44% | -2.27% | -38.79% | 193663 | 0.3408 | 142.64 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220420 | 1.7 | 1.8 | 1.67 | 1.8 | 5.26% | 2.27% | -35.94% | 243558 | 0.4297 | 179.85 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220419 | 1.7 | 1.75 | 1.68 | 1.71 | -1.16% | 0.59% | -39.15% | 159119 | 0.2711 | 113.47 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220418 | 1.66 | 1.73 | 1.63 | 1.73 | 4.85% | 1.17% | -38.43% | 235206 | 0.4019 | 168.22 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220415 | 1.65 | 1.65 | 1.64 | 1.65 | 5.1% | 0% | -41.28% | 98441 | 0.1624 | 67.97 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220414 | 1.59 | 1.6 | 1.57 | 1.57 | -1.88% | -0.63% | -44.13% | 31026 | 0.049 | 20.51 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220413 | 1.59 | 1.61 | 1.59 | 1.6 | -0.62% | 0% | -43.06% | 31034 | 0.0495 | 20.72 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220412 | 1.59 | 1.61 | 1.58 | 1.61 | 1.26% | 0.63% | -42.7% | 46505 | 0.0742 | 31.06 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220411 | 1.6 | 1.63 | 1.57 | 1.59 | -1.24% | -0.62% | -43.42% | 44554 | 0.0713 | 29.84 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220408 | 1.6 | 1.62 | 1.58 | 1.61 | 0% | 0.63% | -42.7% | 37728 | 0.0604 | 25.28 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220407 | 1.62 | 1.64 | 1.6 | 1.61 | -1.23% | -0.62% | -42.7% | 33392 | 0.0541 | 22.64 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220401 | 1.58 | 1.61 | 1.56 | 1.6 | 0.63% | 0.63% | -43.06% | 28096 | 0.0447 | 18.71 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220331 | 1.63 | 1.63 | 1.58 | 1.59 | -2.45% | -0.62% | -43.42% | 50730 | 0.0811 | 33.94 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220330 | 1.65 | 1.65 | 1.61 | 1.63 | -1.21% | 0% | -41.99% | 55950 | 0.0911 | 38.13 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220329 | 1.62 | 1.69 | 1.61 | 1.65 | 1.85% | 0% | -41.28% | 96663 | 0.1596 | 66.8 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220328 | 1.62 | 1.63 | 1.59 | 1.62 | 0% | 0.62% | -42.35% | 38742 | 0.0624 | 26.12 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220325 | 1.59 | 1.63 | 1.57 | 1.62 | 1.89% | 0.62% | -42.35% | 50431 | 0.0813 | 34.03 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220324 | 1.63 | 1.63 | 1.59 | 1.59 | -2.45% | -1.24% | -43.42% | 31138 | 0.0502 | 21.01 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220323 | 1.62 | 1.64 | 1.62 | 1.63 | 0% | 0% | -41.99% | 31540 | 0.0514 | 21.51 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220322 | 1.62 | 1.64 | 1.61 | 1.63 | 0% | 0.62% | -41.99% | 31761 | 0.0515 | 21.56 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220321 | 1.6 | 1.63 | 1.6 | 1.63 | 1.87% | 0.62% | -41.99% | 43466 | 0.0702 | 29.38 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220318 | 1.59 | 1.62 | 1.57 | 1.6 | 0.63% | 0% | -43.06% | 39947 | 0.0638 | 26.7 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220317 | 1.58 | 1.61 | 1.58 | 1.59 | 0.63% | 0% | -43.42% | 43168 | 0.0687 | 28.75 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220316 | 1.57 | 1.59 | 1.51 | 1.58 | 1.94% | 1.94% | -43.77% | 55359 | 0.0859 | 35.95 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220315 | 1.61 | 1.62 | 1.54 | 1.55 | -4.32% | -1.9% | -44.84% | 52510 | 0.0832 | 34.82 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220314 | 1.63 | 1.65 | 1.61 | 1.62 | -1.82% | 0% | -42.35% | 34476 | 0.056 | 23.44 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220311 | 1.64 | 1.65 | 1.61 | 1.65 | 0% | 1.23% | -41.28% | 39987 | 0.065 | 27.21 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220310 | 1.63 | 1.65 | 1.62 | 1.65 | 1.85% | 0.61% | -41.28% | 40931 | 0.0671 | 28.08 | 1.64 | -40.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220309 | 1.65 | 1.68 | 1.58 | 1.62 | -2.41% | -0.61% | -42.35% | 68978 | 0.1126 | 47.13 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220308 | 1.7 | 1.71 | 1.65 | 1.66 | -2.92% | -1.19% | -40.93% | 55547 | 0.0933 | 39.05 | 1.68 | -39.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220307 | 1.73 | 1.73 | 1.7 | 1.71 | -1.16% | 0% | -39.15% | 50717 | 0.0866 | 36.25 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220304 | 1.76 | 1.76 | 1.71 | 1.73 | -1.7% | 0% | -38.43% | 41231 | 0.0715 | 29.93 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220303 | 1.76 | 1.77 | 1.75 | 1.76 | 0% | 0% | -37.37% | 45989 | 0.0808 | 33.82 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220302 | 1.76 | 1.76 | 1.74 | 1.76 | 0% | 0.57% | -37.37% | 34047 | 0.0596 | 24.95 | 1.75 | -36.59% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220301 | 1.73 | 1.76 | 1.73 | 1.76 | 1.15% | 0.57% | -37.37% | 36689 | 0.0642 | 26.87 | 1.75 | -36.59% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220228 | 1.74 | 1.75 | 1.7 | 1.74 | 0% | 0.58% | -38.08% | 44847 | 0.0775 | 32.44 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220225 | 1.74 | 1.75 | 1.72 | 1.74 | 1.16% | 0.58% | -38.08% | 38604 | 0.0669 | 28 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220224 | 1.76 | 1.78 | 1.7 | 1.72 | -2.82% | -1.15% | -38.79% | 78380 | 0.1363 | 57.05 | 1.74 | -36.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220223 | 1.76 | 1.79 | 1.75 | 1.77 | 0.57% | 0% | -37.01% | 42343 | 0.0751 | 31.43 | 1.77 | -35.87% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220222 | 1.76 | 1.77 | 1.74 | 1.76 | -0.56% | 0% | -37.37% | 47169 | 0.083 | 34.74 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220221 | 1.75 | 1.78 | 1.74 | 1.77 | 1.14% | 0.57% | -37.01% | 58493 | 0.1029 | 43.07 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220218 | 1.73 | 1.76 | 1.72 | 1.75 | 1.16% | 0.57% | -37.72% | 40446 | 0.0704 | 29.47 | 1.74 | -36.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220217 | 1.72 | 1.76 | 1.72 | 1.73 | 0% | -0.57% | -38.43% | 50791 | 0.0883 | 36.96 | 1.74 | -36.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220216 | 1.72 | 1.75 | 1.72 | 1.73 | 0.58% | 0% | -38.43% | 43454 | 0.0753 | 31.52 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220215 | 1.73 | 1.74 | 1.7 | 1.72 | -1.15% | 0% | -38.79% | 44966 | 0.0775 | 32.44 | 1.72 | -37.68% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220214 | 1.78 | 1.78 | 1.74 | 1.74 | 0% | -1.14% | -38.08% | 41410 | 0.0727 | 30.43 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220211 | 1.75 | 1.76 | 1.72 | 1.74 | -0.57% | 0% | -38.08% | 57051 | 0.0991 | 41.48 | 1.74 | -36.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220210 | 1.76 | 1.77 | 1.74 | 1.75 | 0% | -0.57% | -37.72% | 36021 | 0.0633 | 26.49 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20220209 | 1.75 | 1.77 | 1.74 | 1.75 | 0.57% | 0% | -37.72% | 48671 | 0.0853 | 35.7 | 1.75 | -36.59% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211203 | 1.77 | 1.8 | 1.76 | 1.79 | 0.56% | 0.56% | -36.3% | 89961 | 0.1602 | 67.05 | 1.78 | -35.51% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211202 | 1.75 | 1.82 | 1.74 | 1.78 | 2.3% | -0.56% | -36.65% | 145233 | 0.2598 | 108.74 | 1.79 | -35.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211201 | 1.71 | 1.77 | 1.71 | 1.74 | 1.75% | 0% | -38.08% | 103442 | 0.1803 | 75.46 | 1.74 | -36.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211130 | 1.69 | 1.74 | 1.68 | 1.71 | 1.18% | -0.58% | -39.15% | 66194 | 0.1136 | 47.55 | 1.72 | -37.68% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211129 | 1.67 | 1.69 | 1.65 | 1.69 | 0% | 1.2% | -39.86% | 59284 | 0.099 | 41.44 | 1.67 | -39.49% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211126 | 1.71 | 1.71 | 1.68 | 1.69 | -1.17% | 0% | -39.86% | 73906 | 0.1251 | 52.36 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211125 | 1.7 | 1.72 | 1.68 | 1.71 | 0% | 0.59% | -39.15% | 89150 | 0.1516 | 63.45 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211124 | 1.73 | 1.77 | 1.71 | 1.71 | -1.16% | -1.16% | -39.15% | 149424 | 0.2586 | 108.24 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211123 | 1.71 | 1.73 | 1.7 | 1.73 | 4.85% | 0.58% | -38.43% | 84015 | 0.1449 | 60.65 | 1.72 | -37.68% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211122 | 1.66 | 1.68 | 1.64 | 1.65 | -1.79% | -0.6% | -41.28% | 76424 | 0.1269 | 53.11 | 1.66 | -39.86% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211119 | 1.65 | 1.69 | 1.64 | 1.68 | 1.2% | 1.2% | -40.21% | 77331 | 0.1287 | 53.87 | 1.66 | -39.86% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211118 | 1.64 | 1.69 | 1.63 | 1.66 | 0.61% | 0% | -40.93% | 99749 | 0.1652 | 69.14 | 1.66 | -39.86% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211117 | 1.63 | 1.65 | 1.62 | 1.65 | 0.61% | 0.61% | -41.28% | 88709 | 0.1451 | 60.73 | 1.64 | -40.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211116 | 1.61 | 1.65 | 1.61 | 1.64 | -2.96% | 0.61% | -41.64% | 164382 | 0.2674 | 111.92 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211115 | 1.69 | 1.7 | 1.68 | 1.69 | 0% | 0% | -39.86% | 43584 | 0.0736 | 30.81 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211112 | 1.72 | 1.73 | 1.68 | 1.69 | -1.74% | -0.59% | -39.86% | 60970 | 0.1035 | 43.32 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211111 | 1.71 | 1.74 | 1.7 | 1.72 | -0.58% | 0% | -38.79% | 76013 | 0.1305 | 54.62 | 1.72 | -37.68% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211110 | 1.68 | 1.75 | 1.68 | 1.73 | 2.98% | 1.17% | -38.43% | 85931 | 0.1466 | 61.36 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211109 | 1.69 | 1.71 | 1.68 | 1.68 | -0.59% | -0.59% | -40.21% | 62634 | 0.1059 | 44.32 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211108 | 1.63 | 1.71 | 1.63 | 1.69 | 3.05% | 0.6% | -39.86% | 104062 | 0.1746 | 73.08 | 1.68 | -39.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211105 | 1.65 | 1.66 | 1.64 | 1.64 | -1.8% | -0.61% | -41.64% | 90639 | 0.1494 | 62.53 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211104 | 1.6 | 1.67 | 1.58 | 1.67 | 5.03% | 1.21% | -40.57% | 141615 | 0.2336 | 97.77 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211103 | 1.59 | 1.6 | 1.56 | 1.59 | 0% | 0% | -43.42% | 33990 | 0.0539 | 22.56 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211102 | 1.62 | 1.62 | 1.58 | 1.59 | -1.85% | -0.62% | -43.42% | 50114 | 0.0801 | 33.53 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211101 | 1.6 | 1.62 | 1.58 | 1.62 | 1.25% | 0.62% | -42.35% | 44732 | 0.0718 | 30.05 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211029 | 1.59 | 1.61 | 1.58 | 1.6 | 1.27% | 0% | -43.06% | 61707 | 0.0987 | 41.31 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211028 | 1.62 | 1.62 | 1.56 | 1.58 | -1.86% | -0.63% | -43.77% | 70679 | 0.1122 | 46.96 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211027 | 1.67 | 1.68 | 1.6 | 1.61 | -4.17% | -1.23% | -42.7% | 88807 | 0.1448 | 60.61 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211026 | 1.72 | 1.72 | 1.68 | 1.68 | -2.33% | -0.59% | -40.21% | 60007 | 0.1017 | 42.57 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211025 | 1.69 | 1.72 | 1.68 | 1.72 | 1.18% | 1.18% | -38.79% | 51651 | 0.0879 | 36.79 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211022 | 1.7 | 1.71 | 1.68 | 1.7 | 0% | 0.59% | -39.5% | 51040 | 0.0865 | 36.2 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211021 | 1.69 | 1.71 | 1.69 | 1.7 | 0% | 0% | -39.5% | 34558 | 0.0587 | 24.57 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211020 | 1.7 | 1.71 | 1.67 | 1.7 | -0.58% | 0.59% | -39.5% | 66624 | 0.1128 | 47.21 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211019 | 1.7 | 1.73 | 1.69 | 1.71 | 0.59% | 0% | -39.15% | 62833 | 0.1075 | 44.99 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211018 | 1.69 | 1.74 | 1.69 | 1.7 | 0% | -0.58% | -39.5% | 59959 | 0.1025 | 42.9 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211015 | 1.74 | 1.75 | 1.69 | 1.7 | -4.49% | -0.58% | -39.5% | 142959 | 0.2438 | 102.04 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211014 | 1.77 | 1.79 | 1.75 | 1.78 | 0.56% | 0.56% | -36.65% | 45892 | 0.0811 | 33.94 | 1.77 | -35.87% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211013 | 1.76 | 1.78 | 1.74 | 1.77 | 0% | 0.57% | -37.01% | 47206 | 0.083 | 34.74 | 1.76 | -36.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211012 | 1.79 | 1.81 | 1.75 | 1.77 | -1.67% | 0% | -37.01% | 70143 | 0.1242 | 51.98 | 1.77 | -35.87% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211011 | 1.8 | 1.82 | 1.78 | 1.8 | 0.56% | 0% | -35.94% | 52017 | 0.0935 | 39.13 | 1.8 | -34.78% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20211008 | 1.75 | 1.83 | 1.74 | 1.79 | 2.87% | 0% | -36.3% | 83479 | 0.1492 | 62.45 | 1.79 | -35.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210930 | 1.69 | 1.75 | 1.68 | 1.74 | 2.96% | 1.16% | -38.08% | 55229 | 0.0951 | 39.8 | 1.72 | -37.68% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210929 | 1.71 | 1.71 | 1.68 | 1.69 | -1.74% | -0.59% | -39.86% | 59274 | 0.1006 | 42.11 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210928 | 1.69 | 1.73 | 1.69 | 1.72 | 0.58% | 0.58% | -38.79% | 60632 | 0.1036 | 43.36 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210927 | 1.79 | 1.8 | 1.71 | 1.71 | -5% | -1.16% | -39.15% | 134092 | 0.2317 | 96.98 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210924 | 1.84 | 1.84 | 1.79 | 1.8 | -2.17% | -1.1% | -35.94% | 88977 | 0.1617 | 67.68 | 1.82 | -34.06% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210923 | 1.83 | 1.86 | 1.81 | 1.84 | 0.55% | 0% | -34.52% | 88159 | 0.162 | 67.81 | 1.84 | -33.33% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210922 | 1.84 | 1.84 | 1.8 | 1.83 | -0.54% | 0.55% | -34.88% | 109100 | 0.1986 | 83.12 | 1.82 | -34.06% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210917 | 1.88 | 1.89 | 1.8 | 1.84 | -2.13% | 0% | -34.52% | 126779 | 0.2339 | 97.9 | 1.84 | -33.33% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210916 | 1.91 | 1.94 | 1.88 | 1.88 | -2.08% | -1.05% | -33.1% | 127494 | 0.2424 | 101.46 | 1.9 | -31.16% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210915 | 1.86 | 1.95 | 1.85 | 1.92 | 3.23% | 1.05% | -31.67% | 183687 | 0.3488 | 145.99 | 1.9 | -31.16% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210914 | 1.89 | 1.92 | 1.85 | 1.86 | -1.59% | -1.06% | -33.81% | 101367 | 0.1907 | 79.82 | 1.88 | -31.88% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210913 | 1.91 | 1.92 | 1.88 | 1.89 | -1.56% | -0.53% | -32.74% | 87568 | 0.166 | 69.48 | 1.9 | -31.16% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210910 | 1.93 | 1.95 | 1.9 | 1.92 | -1.03% | 0% | -31.67% | 121258 | 0.2334 | 97.69 | 1.92 | -30.43% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210909 | 1.91 | 1.96 | 1.9 | 1.94 | 1.57% | 0.52% | -30.96% | 141800 | 0.274 | 114.68 | 1.93 | -30.07% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210908 | 1.88 | 1.93 | 1.86 | 1.91 | 1.6% | 0% | -32.03% | 152991 | 0.2916 | 122.05 | 1.91 | -30.8% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210907 | 1.87 | 1.89 | 1.85 | 1.88 | 0.53% | 0.53% | -33.1% | 102115 | 0.1914 | 80.11 | 1.87 | -32.25% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210906 | 1.88 | 1.9 | 1.86 | 1.87 | -1.06% | 0% | -33.45% | 83619 | 0.1566 | 65.54 | 1.87 | -32.25% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210729 | 1.59 | 1.62 | 1.58 | 1.61 | 1.26% | 0% | -42.7% | 79035 | 0.1269 | 53.11 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210728 | 1.66 | 1.67 | 1.59 | 1.59 | -4.79% | -0.62% | -43.42% | 117318 | 0.1878 | 78.6 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210727 | 1.66 | 1.7 | 1.65 | 1.67 | 0.6% | -0.6% | -40.57% | 83814 | 0.1405 | 58.81 | 1.68 | -39.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210726 | 1.67 | 1.7 | 1.64 | 1.66 | -0.6% | 0% | -40.93% | 100505 | 0.1673 | 70.02 | 1.66 | -39.86% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210723 | 1.69 | 1.7 | 1.65 | 1.67 | -1.76% | 0% | -40.57% | 105728 | 0.1767 | 73.96 | 1.67 | -39.49% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210722 | 1.71 | 1.73 | 1.69 | 1.7 | -1.16% | 0% | -39.5% | 93262 | 0.159 | 66.55 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210721 | 1.68 | 1.76 | 1.67 | 1.72 | 2.38% | 0% | -38.79% | 123114 | 0.2118 | 88.65 | 1.72 | -37.68% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210720 | 1.66 | 1.69 | 1.64 | 1.68 | 0.6% | 0.6% | -40.21% | 76489 | 0.1275 | 53.37 | 1.67 | -39.49% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210719 | 1.71 | 1.72 | 1.64 | 1.67 | -2.34% | -0.6% | -40.57% | 107931 | 0.1809 | 75.72 | 1.68 | -39.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210716 | 1.7 | 1.73 | 1.69 | 1.71 | 0.59% | 0% | -39.15% | 107996 | 0.1847 | 77.31 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210715 | 1.69 | 1.72 | 1.68 | 1.7 | -3.95% | 0.59% | -39.5% | 215942 | 0.3653 | 152.9 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210714 | 1.81 | 1.84 | 1.75 | 1.77 | -3.8% | -1.12% | -37.01% | 171025 | 0.3066 | 128.33 | 1.79 | -35.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210713 | 1.82 | 1.86 | 1.81 | 1.84 | 0% | 0% | -34.52% | 122902 | 0.2259 | 94.55 | 1.84 | -33.33% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210712 | 1.87 | 1.9 | 1.82 | 1.84 | -1.6% | -0.54% | -34.52% | 148728 | 0.2757 | 115.39 | 1.85 | -32.97% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210709 | 1.81 | 1.87 | 1.8 | 1.87 | 3.31% | 1.63% | -33.45% | 161852 | 0.2982 | 124.81 | 1.84 | -33.33% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210708 | 1.81 | 1.83 | 1.79 | 1.81 | 0% | 0% | -35.59% | 117366 | 0.2122 | 88.82 | 1.81 | -34.42% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210707 | 1.78 | 1.83 | 1.78 | 1.81 | 1.12% | 0% | -35.59% | 117213 | 0.2118 | 88.65 | 1.81 | -34.42% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210706 | 1.8 | 1.83 | 1.78 | 1.79 | -0.56% | -0.56% | -36.3% | 96852 | 0.1748 | 73.16 | 1.8 | -34.78% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210705 | 1.75 | 1.81 | 1.73 | 1.8 | 2.86% | 1.12% | -35.94% | 113833 | 0.2031 | 85.01 | 1.78 | -35.51% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210702 | 1.74 | 1.75 | 1.72 | 1.75 | 0% | 1.16% | -37.72% | 101368 | 0.1757 | 73.54 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210701 | 1.8 | 1.83 | 1.74 | 1.75 | -3.31% | -1.69% | -37.72% | 127002 | 0.2265 | 94.8 | 1.78 | -35.51% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210630 | 1.84 | 1.85 | 1.78 | 1.81 | -1.63% | 0% | -35.59% | 162617 | 0.2941 | 123.1 | 1.81 | -34.42% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210629 | 1.83 | 1.87 | 1.81 | 1.84 | 0.55% | 0% | -34.52% | 166886 | 0.3078 | 128.83 | 1.84 | -33.33% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210628 | 1.93 | 1.95 | 1.83 | 1.83 | -5.18% | -1.61% | -34.88% | 280140 | 0.522 | 218.48 | 1.86 | -32.61% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210625 | 2.03 | 2.03 | 1.93 | 1.93 | -4.93% | -1.03% | -31.32% | 352208 | 0.6862 | 287.21 | 1.95 | -29.35% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210624 | 2.03 | 2.03 | 2.03 | 2.03 | 5.18% | 0% | -27.76% | 34891 | 0.0708 | 29.63 | 2.03 | -26.45% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210622 | 1.87 | 1.95 | 1.87 | 1.93 | 3.21% | 1.05% | -31.32% | 152104 | 0.2909 | 121.76 | 1.91 | -30.8% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210621 | 1.89 | 1.89 | 1.83 | 1.87 | -2.09% | 0.54% | -33.45% | 172390 | 0.3209 | 134.31 | 1.86 | -32.61% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210618 | 1.85 | 1.92 | 1.82 | 1.91 | 3.24% | 2.14% | -32.03% | 170301 | 0.3181 | 133.14 | 1.87 | -32.25% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210617 | 1.86 | 1.88 | 1.82 | 1.85 | 0.54% | 0% | -34.16% | 168304 | 0.3112 | 130.25 | 1.85 | -32.97% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210616 | 1.79 | 1.86 | 1.77 | 1.84 | 2.79% | 1.1% | -34.52% | 175208 | 0.3193 | 133.64 | 1.82 | -34.06% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210615 | 1.81 | 1.85 | 1.75 | 1.79 | -0.56% | -0.56% | -36.3% | 156609 | 0.2822 | 118.11 | 1.8 | -34.78% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210611 | 1.74 | 1.82 | 1.73 | 1.8 | 3.45% | 0.56% | -35.94% | 158028 | 0.283 | 118.45 | 1.79 | -35.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210610 | 1.82 | 1.84 | 1.74 | 1.74 | -4.92% | -1.69% | -38.08% | 222511 | 0.3942 | 164.99 | 1.77 | -35.87% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210609 | 1.79 | 1.87 | 1.76 | 1.83 | 1.67% | 0% | -34.88% | 250317 | 0.4576 | 191.53 | 1.83 | -33.7% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210608 | 1.72 | 1.81 | 1.71 | 1.8 | 4.65% | 0.56% | -35.94% | 255052 | 0.4556 | 190.69 | 1.79 | -35.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210607 | 1.72 | 1.74 | 1.68 | 1.72 | -1.71% | 0.58% | -38.79% | 143798 | 0.2463 | 103.09 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210604 | 1.74 | 1.79 | 1.73 | 1.75 | -0.57% | 0% | -37.72% | 103033 | 0.1808 | 75.67 | 1.75 | -36.59% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210603 | 1.7 | 1.78 | 1.69 | 1.76 | 2.92% | 1.15% | -37.37% | 145259 | 0.253 | 105.89 | 1.74 | -36.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210602 | 1.66 | 1.73 | 1.65 | 1.71 | 3.64% | 0.59% | -39.15% | 163246 | 0.2783 | 116.48 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210601 | 1.62 | 1.68 | 1.62 | 1.65 | 1.23% | 0% | -41.28% | 88500 | 0.1462 | 61.19 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210531 | 1.62 | 1.63 | 1.59 | 1.63 | 0% | 1.24% | -41.99% | 78685 | 0.1268 | 53.07 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210528 | 1.62 | 1.64 | 1.61 | 1.63 | 0% | 0.62% | -41.99% | 84266 | 0.1368 | 57.26 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210527 | 1.58 | 1.65 | 1.57 | 1.63 | 3.16% | 1.24% | -41.99% | 116736 | 0.1883 | 78.81 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210526 | 1.58 | 1.6 | 1.55 | 1.58 | -1.25% | 0% | -43.77% | 90650 | 0.1428 | 59.77 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210525 | 1.59 | 1.6 | 1.56 | 1.6 | 0.63% | 0.63% | -43.06% | 74026 | 0.1174 | 49.14 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210524 | 1.58 | 1.6 | 1.56 | 1.59 | 0% | 0.63% | -43.42% | 71865 | 0.1136 | 47.55 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210521 | 1.55 | 1.6 | 1.54 | 1.59 | 1.27% | 1.27% | -43.42% | 100836 | 0.1585 | 66.34 | 1.57 | -43.12% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210520 | 1.63 | 1.65 | 1.57 | 1.57 | -4.85% | -1.26% | -44.13% | 131859 | 0.2093 | 87.6 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210519 | 1.61 | 1.68 | 1.6 | 1.65 | 2.48% | 0% | -41.28% | 79436 | 0.1309 | 54.79 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210518 | 1.59 | 1.64 | 1.59 | 1.61 | -3.59% | 0.63% | -42.7% | 134505 | 0.2154 | 90.16 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210517 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | 0% | -40.57% | 29593 | 0.0494 | 20.68 | 1.67 | -39.49% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210514 | 1.72 | 1.78 | 1.72 | 1.76 | 1.15% | 0.57% | -37.37% | 132913 | 0.2329 | 97.48 | 1.75 | -36.59% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210513 | 1.71 | 1.78 | 1.7 | 1.74 | 0.58% | -0.57% | -38.08% | 123142 | 0.2149 | 89.95 | 1.75 | -36.59% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210512 | 1.68 | 1.73 | 1.68 | 1.73 | 1.76% | 1.17% | -38.43% | 117648 | 0.201 | 84.13 | 1.71 | -38.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210511 | 1.63 | 1.73 | 1.63 | 1.7 | 2.41% | 0.59% | -39.5% | 185413 | 0.3125 | 130.8 | 1.69 | -38.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210510 | 1.64 | 1.67 | 1.59 | 1.66 | 0% | 1.22% | -40.93% | 208427 | 0.3408 | 142.64 | 1.64 | -40.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210507 | 1.66 | 1.66 | 1.64 | 1.66 | 5.06% | 0% | -40.93% | 192145 | 0.3187 | 133.39 | 1.66 | -39.86% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210506 | 1.58 | 1.65 | 1.58 | 1.58 | -4.82% | -0.63% | -43.77% | 241299 | 0.3843 | 160.85 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210430 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | 0% | -40.93% | 35989 | 0.0597 | 24.99 | 1.66 | -39.86% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210429 | 1.71 | 1.76 | 1.68 | 1.75 | 3.55% | 1.16% | -37.72% | 111446 | 0.1927 | 80.65 | 1.73 | -37.32% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210428 | 1.77 | 1.78 | 1.69 | 1.69 | -5.06% | -1.74% | -39.86% | 141370 | 0.2432 | 101.79 | 1.72 | -37.68% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210427 | 1.85 | 1.85 | 1.76 | 1.78 | -3.78% | -0.56% | -36.65% | 114806 | 0.2058 | 86.14 | 1.79 | -35.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210426 | 1.84 | 1.87 | 1.81 | 1.85 | 0% | 0.54% | -34.16% | 76450 | 0.1407 | 58.89 | 1.84 | -33.33% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210423 | 1.87 | 1.87 | 1.82 | 1.85 | -1.07% | 0% | -34.16% | 97829 | 0.1805 | 75.55 | 1.85 | -32.97% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210422 | 1.9 | 1.9 | 1.86 | 1.87 | -1.58% | -0.53% | -33.45% | 86063 | 0.1619 | 67.76 | 1.88 | -31.88% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210421 | 1.87 | 1.9 | 1.84 | 1.9 | 1.06% | 1.6% | -32.38% | 84270 | 0.1572 | 65.8 | 1.87 | -32.25% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210416 | 1.81 | 1.91 | 1.79 | 1.88 | 0.53% | 1.62% | -33.1% | 176866 | 0.3273 | 136.99 | 1.85 | -32.97% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210415 | 1.9 | 1.9 | 1.87 | 1.87 | -5.08% | 0% | -33.45% | 133820 | 0.2508 | 104.97 | 1.87 | -32.25% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210414 | 1.96 | 1.98 | 1.93 | 1.97 | 1.03% | 0.51% | -29.89% | 101892 | 0.1997 | 83.58 | 1.96 | -28.99% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210413 | 1.98 | 2.01 | 1.93 | 1.95 | -2.99% | -0.51% | -30.6% | 166273 | 0.3267 | 136.74 | 1.96 | -28.99% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210412 | 2.07 | 2.1 | 2.01 | 2.01 | -5.19% | -0.99% | -28.47% | 273210 | 0.5558 | 232.63 | 2.03 | -26.45% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210409 | 2.05 | 2.15 | 2.01 | 2.12 | 3.41% | 1.44% | -24.56% | 351157 | 0.7333 | 306.92 | 2.09 | -24.28% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210408 | 1.94 | 2.05 | 1.94 | 2.05 | 5.13% | 1.49% | -27.05% | 175093 | 0.3535 | 147.96 | 2.02 | -26.81% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210407 | 1.98 | 1.99 | 1.92 | 1.95 | -1.02% | 0% | -30.6% | 181552 | 0.3532 | 147.83 | 1.95 | -29.35% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210406 | 1.86 | 1.97 | 1.84 | 1.97 | 4.79% | 2.07% | -29.89% | 239485 | 0.4613 | 193.08 | 1.93 | -30.07% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210402 | 1.92 | 1.93 | 1.85 | 1.88 | -1.05% | 0% | -33.1% | 205529 | 0.387 | 161.98 | 1.88 | -31.88% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210401 | 1.9 | 1.9 | 1.9 | 1.9 | 4.97% | 0% | -32.38% | 78572 | 0.1493 | 62.49 | 1.9 | -31.16% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210330 | 1.82 | 1.83 | 1.76 | 1.78 | -2.73% | -0.56% | -36.65% | 143481 | 0.2569 | 107.53 | 1.79 | -35.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210329 | 1.83 | 1.88 | 1.82 | 1.83 | -0.54% | -0.54% | -34.88% | 103258 | 0.1904 | 79.69 | 1.84 | -33.33% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20210326 | 1.82 | 1.85 | 1.8 | 1.84 | 0.55% | 0.55% | -34.52% | 122093 | 0.2229 | 93.29 | 1.83 | -33.7% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201215 | 1.5 | 1.52 | 1.48 | 1.49 | 0.68% | -0.67% | -46.98% | 77563 | 0.116 | 48.55 | 1.5 | -45.65% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201214 | 1.49 | 1.5 | 1.45 | 1.48 | -1.33% | 0.68% | -47.33% | 54241 | 0.08 | 33.48 | 1.47 | -46.74% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201211 | 1.55 | 1.57 | 1.47 | 1.5 | -3.23% | 0% | -46.62% | 130572 | 0.196 | 82.04 | 1.5 | -45.65% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201210 | 1.55 | 1.57 | 1.54 | 1.55 | -1.27% | 0% | -44.84% | 58072 | 0.0903 | 37.8 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201209 | 1.59 | 1.6 | 1.56 | 1.57 | -1.88% | 0% | -44.13% | 96064 | 0.1513 | 63.33 | 1.57 | -43.12% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201208 | 1.55 | 1.62 | 1.55 | 1.6 | 2.56% | 0.63% | -43.06% | 120490 | 0.1913 | 80.07 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201207 | 1.55 | 1.58 | 1.54 | 1.56 | 0% | 0.65% | -44.48% | 78413 | 0.1219 | 51.02 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201204 | 1.56 | 1.56 | 1.54 | 1.56 | 0% | 0.65% | -44.48% | 62200 | 0.0965 | 40.39 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201203 | 1.57 | 1.59 | 1.55 | 1.56 | -1.27% | 0% | -44.48% | 77801 | 0.1217 | 50.94 | 1.56 | -43.48% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201202 | 1.55 | 1.61 | 1.54 | 1.58 | 1.94% | 0% | -43.77% | 122003 | 0.1933 | 80.91 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201201 | 1.56 | 1.57 | 1.54 | 1.55 | -0.64% | 0% | -44.84% | 71444 | 0.1109 | 46.42 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201130 | 1.54 | 1.57 | 1.53 | 1.56 | 0.65% | 0.65% | -44.48% | 84607 | 0.1311 | 54.87 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201127 | 1.6 | 1.61 | 1.53 | 1.55 | -3.73% | -0.64% | -44.84% | 144162 | 0.2256 | 94.42 | 1.56 | -43.48% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201126 | 1.6 | 1.62 | 1.58 | 1.61 | 1.26% | 0.63% | -42.7% | 78502 | 0.1258 | 52.65 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201125 | 1.59 | 1.63 | 1.58 | 1.59 | -1.24% | -0.62% | -43.42% | 82993 | 0.1328 | 55.58 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201124 | 1.61 | 1.66 | 1.59 | 1.61 | -0.62% | -0.62% | -42.7% | 137609 | 0.2232 | 93.42 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201123 | 1.55 | 1.62 | 1.54 | 1.62 | 4.52% | 1.25% | -42.35% | 167068 | 0.2677 | 112.05 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201120 | 1.55 | 1.57 | 1.54 | 1.55 | -0.64% | 0% | -44.84% | 64515 | 0.1003 | 41.98 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201119 | 1.58 | 1.59 | 1.53 | 1.56 | -1.89% | 0% | -44.48% | 129875 | 0.203 | 84.97 | 1.56 | -43.48% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201118 | 1.58 | 1.61 | 1.56 | 1.59 | 0.63% | 0% | -43.42% | 114355 | 0.1815 | 75.97 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201117 | 1.57 | 1.63 | 1.56 | 1.58 | 1.28% | -0.63% | -43.77% | 151677 | 0.2415 | 101.08 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201116 | 1.56 | 1.61 | 1.54 | 1.56 | -0.64% | -0.64% | -44.48% | 148137 | 0.2327 | 97.4 | 1.57 | -43.12% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201113 | 1.52 | 1.61 | 1.5 | 1.57 | 2.61% | 0% | -44.13% | 219335 | 0.3441 | 144.02 | 1.57 | -43.12% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201112 | 1.47 | 1.54 | 1.46 | 1.53 | 4.08% | 0.66% | -45.55% | 151915 | 0.2303 | 96.39 | 1.52 | -44.93% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201111 | 1.45 | 1.48 | 1.44 | 1.47 | 0.68% | 0.68% | -47.69% | 60626 | 0.0888 | 37.17 | 1.46 | -47.1% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201110 | 1.47 | 1.48 | 1.44 | 1.46 | -0.68% | 0% | -48.04% | 61741 | 0.0901 | 37.71 | 1.46 | -47.1% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201109 | 1.44 | 1.48 | 1.43 | 1.47 | 1.38% | 0.68% | -47.69% | 73816 | 0.108 | 45.2 | 1.46 | -47.1% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201106 | 1.45 | 1.46 | 1.43 | 1.45 | 0% | 0.69% | -48.4% | 52048 | 0.0751 | 31.43 | 1.44 | -47.83% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201105 | 1.47 | 1.47 | 1.43 | 1.45 | -0.68% | 0% | -48.4% | 81539 | 0.1183 | 49.51 | 1.45 | -47.46% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201104 | 1.43 | 1.49 | 1.42 | 1.46 | 1.39% | 0.69% | -48.04% | 86839 | 0.1256 | 52.57 | 1.45 | -47.46% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201103 | 1.43 | 1.45 | 1.37 | 1.44 | 0% | 2.13% | -48.75% | 150295 | 0.2115 | 88.52 | 1.41 | -48.91% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201102 | 1.51 | 1.53 | 1.44 | 1.44 | -5.26% | -1.37% | -48.75% | 162315 | 0.2372 | 99.28 | 1.46 | -47.1% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201030 | 1.53 | 1.57 | 1.51 | 1.52 | -0.65% | -1.3% | -45.91% | 74806 | 0.1151 | 48.18 | 1.54 | -44.2% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201029 | 1.54 | 1.55 | 1.52 | 1.53 | -1.92% | 0% | -45.55% | 67925 | 0.1041 | 43.57 | 1.53 | -44.57% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201028 | 1.56 | 1.58 | 1.54 | 1.56 | 0% | 0.65% | -44.48% | 77785 | 0.1208 | 50.56 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201027 | 1.56 | 1.58 | 1.55 | 1.56 | -1.27% | -0.64% | -44.48% | 75785 | 0.1189 | 49.77 | 1.57 | -43.12% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201026 | 1.54 | 1.62 | 1.52 | 1.58 | 2.6% | 0% | -43.77% | 154417 | 0.2444 | 102.29 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201023 | 1.54 | 1.55 | 1.52 | 1.54 | 0% | 0% | -45.2% | 48848 | 0.0751 | 31.43 | 1.54 | -44.2% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20201022 | 1.54 | 1.55 | 1.52 | 1.54 | -0.65% | 0.65% | -45.2% | 58544 | 0.0897 | 37.54 | 1.53 | -44.57% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200909 | 1.59 | 1.62 | 1.58 | 1.6 | 0% | 0% | -43.06% | 120856 | 0.1935 | 80.99 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200908 | 1.58 | 1.61 | 1.57 | 1.6 | 1.27% | 0% | -43.06% | 99271 | 0.1584 | 66.3 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200907 | 1.56 | 1.61 | 1.55 | 1.58 | 1.28% | 0% | -43.77% | 143851 | 0.2278 | 95.35 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200904 | 1.52 | 1.58 | 1.5 | 1.56 | 1.96% | 0.65% | -44.48% | 125829 | 0.1946 | 81.45 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200903 | 1.52 | 1.54 | 1.51 | 1.53 | 0.66% | 0.66% | -45.55% | 78099 | 0.1191 | 49.85 | 1.52 | -44.93% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200902 | 1.52 | 1.54 | 1.5 | 1.52 | -0.65% | 0% | -45.91% | 79581 | 0.1209 | 50.6 | 1.52 | -44.93% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200901 | 1.54 | 1.54 | 1.51 | 1.53 | -0.65% | 0% | -45.55% | 55000 | 0.0839 | 35.12 | 1.53 | -44.57% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200831 | 1.5 | 1.55 | 1.5 | 1.54 | 1.32% | 0.65% | -45.2% | 89241 | 0.1366 | 57.17 | 1.53 | -44.57% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200828 | 1.52 | 1.53 | 1.5 | 1.52 | -0.65% | 0.66% | -45.91% | 86320 | 0.1305 | 54.62 | 1.51 | -45.29% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200827 | 1.49 | 1.55 | 1.46 | 1.53 | 2.68% | 1.32% | -45.55% | 97954 | 0.1477 | 61.82 | 1.51 | -45.29% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200826 | 1.56 | 1.56 | 1.49 | 1.49 | -5.1% | -1.32% | -46.98% | 188939 | 0.2858 | 119.62 | 1.51 | -45.29% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200825 | 1.59 | 1.61 | 1.56 | 1.57 | -1.88% | -0.63% | -44.13% | 119303 | 0.1881 | 78.73 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200824 | 1.61 | 1.61 | 1.56 | 1.6 | -0.62% | 0.63% | -43.06% | 97255 | 0.1544 | 64.62 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200821 | 1.61 | 1.63 | 1.58 | 1.61 | 1.26% | 0% | -42.7% | 99373 | 0.1595 | 66.76 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200820 | 1.61 | 1.62 | 1.58 | 1.59 | -1.85% | 0% | -43.42% | 90760 | 0.1447 | 60.56 | 1.59 | -42.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200819 | 1.64 | 1.64 | 1.61 | 1.62 | -1.82% | 0% | -42.35% | 101075 | 0.1641 | 68.68 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200818 | 1.63 | 1.66 | 1.61 | 1.65 | 1.23% | 1.23% | -41.28% | 103862 | 0.1698 | 71.07 | 1.63 | -40.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200817 | 1.63 | 1.64 | 1.6 | 1.63 | 0% | 0.62% | -41.99% | 102777 | 0.1662 | 69.56 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200814 | 1.6 | 1.64 | 1.58 | 1.63 | 1.87% | 0.62% | -41.99% | 101465 | 0.1643 | 68.77 | 1.62 | -41.3% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200813 | 1.58 | 1.64 | 1.58 | 1.6 | 0% | -0.62% | -43.06% | 111149 | 0.1789 | 74.88 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200812 | 1.57 | 1.6 | 1.52 | 1.6 | 0.63% | 2.56% | -43.06% | 137115 | 0.2134 | 89.32 | 1.56 | -43.48% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200811 | 1.65 | 1.72 | 1.58 | 1.59 | -3.05% | -3.64% | -43.42% | 243598 | 0.4031 | 168.72 | 1.65 | -40.22% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200810 | 1.58 | 1.64 | 1.57 | 1.64 | 2.5% | 1.86% | -41.64% | 143563 | 0.2305 | 96.48 | 1.61 | -41.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200807 | 1.55 | 1.63 | 1.53 | 1.6 | 2.56% | 1.91% | -43.06% | 186903 | 0.294 | 123.05 | 1.57 | -43.12% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200806 | 1.58 | 1.59 | 1.52 | 1.56 | -1.27% | 0.65% | -44.48% | 135816 | 0.2111 | 88.36 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200805 | 1.55 | 1.59 | 1.53 | 1.58 | 1.94% | 0.64% | -43.77% | 150306 | 0.2357 | 98.65 | 1.57 | -43.12% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200804 | 1.52 | 1.57 | 1.51 | 1.55 | 2.65% | 0.65% | -44.84% | 190338 | 0.2922 | 122.3 | 1.54 | -44.2% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200803 | 1.5 | 1.53 | 1.49 | 1.51 | 1.34% | 0% | -46.26% | 120124 | 0.1811 | 75.8 | 1.51 | -45.29% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200731 | 1.49 | 1.5 | 1.46 | 1.49 | -0.67% | 0.68% | -46.98% | 98629 | 0.1464 | 61.28 | 1.48 | -46.38% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200730 | 1.53 | 1.53 | 1.49 | 1.5 | 0% | 0% | -46.62% | 95504 | 0.1437 | 60.15 | 1.5 | -45.65% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200729 | 1.5 | 1.51 | 1.48 | 1.5 | -0.66% | 0% | -46.62% | 127022 | 0.1899 | 79.48 | 1.5 | -45.65% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200728 | 1.46 | 1.52 | 1.46 | 1.51 | 2.72% | 0.67% | -46.26% | 136909 | 0.2053 | 85.93 | 1.5 | -45.65% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200727 | 1.46 | 1.48 | 1.43 | 1.47 | 0.68% | 0.68% | -47.69% | 87787 | 0.1279 | 53.53 | 1.46 | -47.1% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200724 | 1.53 | 1.53 | 1.46 | 1.46 | -5.19% | -2.01% | -48.04% | 197022 | 0.2931 | 122.68 | 1.49 | -46.01% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200723 | 1.52 | 1.56 | 1.5 | 1.54 | 0% | 1.32% | -45.2% | 170763 | 0.2603 | 108.95 | 1.52 | -44.93% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200722 | 1.58 | 1.58 | 1.52 | 1.54 | -3.75% | -0.65% | -45.2% | 274305 | 0.4244 | 177.63 | 1.55 | -43.84% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200721 | 1.52 | 1.6 | 1.51 | 1.6 | 5.26% | 1.27% | -43.06% | 371418 | 0.588 | 246.11 | 1.58 | -42.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200720 | 1.47 | 1.55 | 1.46 | 1.52 | 2.01% | 0.66% | -45.91% | 158976 | 0.2399 | 100.41 | 1.51 | -45.29% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200717 | 1.43 | 1.53 | 1.43 | 1.49 | 2.05% | 0% | -46.98% | 177706 | 0.2642 | 110.58 | 1.49 | -46.01% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200716 | 1.53 | 1.53 | 1.46 | 1.46 | -5.19% | -1.35% | -48.04% | 275143 | 0.4085 | 170.98 | 1.48 | -46.38% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200715 | 1.53 | 1.54 | 1.5 | 1.54 | 4.76% | 0.65% | -45.2% | 324510 | 0.4974 | 208.19 | 1.53 | -44.57% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200714 | 1.46 | 1.49 | 1.45 | 1.47 | 0% | 0% | -47.69% | 159060 | 0.2335 | 97.73 | 1.47 | -46.74% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200713 | 1.45 | 1.48 | 1.43 | 1.47 | 1.38% | 0.68% | -47.69% | 183754 | 0.2686 | 112.42 | 1.46 | -47.1% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200710 | 1.47 | 1.54 | 1.44 | 1.45 | -2.03% | -2.03% | -48.4% | 308128 | 0.4545 | 190.23 | 1.48 | -46.38% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200709 | 1.41 | 1.48 | 1.4 | 1.48 | 4.96% | 1.37% | -47.33% | 295790 | 0.4315 | 180.6 | 1.46 | -47.1% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200708 | 1.39 | 1.42 | 1.37 | 1.41 | 1.44% | 0.71% | -49.82% | 195266 | 0.2733 | 114.39 | 1.4 | -49.28% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200707 | 1.4 | 1.41 | 1.39 | 1.39 | -1.42% | -0.71% | -50.53% | 176161 | 0.2462 | 103.05 | 1.4 | -49.28% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200706 | 1.37 | 1.42 | 1.35 | 1.41 | 2.92% | 1.44% | -49.82% | 251558 | 0.3499 | 146.45 | 1.39 | -49.64% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200703 | 1.36 | 1.38 | 1.35 | 1.37 | 1.48% | 0.74% | -51.25% | 166506 | 0.2269 | 94.97 | 1.36 | -50.72% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200702 | 1.35 | 1.37 | 1.33 | 1.35 | 0.75% | 0% | -51.96% | 149957 | 0.2022 | 84.63 | 1.35 | -51.09% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200701 | 1.34 | 1.34 | 1.32 | 1.34 | 0% | 0.75% | -52.31% | 95356 | 0.1268 | 53.07 | 1.33 | -51.81% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200630 | 1.35 | 1.37 | 1.33 | 1.34 | 0.75% | -0.74% | -52.31% | 152989 | 0.2067 | 86.51 | 1.35 | -51.09% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200629 | 1.32 | 1.36 | 1.31 | 1.33 | 0% | -0.75% | -52.67% | 95872 | 0.128 | 53.57 | 1.34 | -51.45% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200624 | 1.34 | 1.36 | 1.31 | 1.33 | -2.92% | -0.75% | -52.67% | 138719 | 0.1852 | 77.52 | 1.34 | -51.45% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200623 | 1.29 | 1.37 | 1.28 | 1.37 | 5.38% | 1.48% | -51.25% | 306915 | 0.414 | 173.28 | 1.35 | -51.09% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200622 | 1.33 | 1.33 | 1.29 | 1.3 | -2.26% | -0.76% | -53.74% | 98246 | 0.1288 | 53.91 | 1.31 | -52.54% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200619 | 1.35 | 1.36 | 1.33 | 1.33 | -2.21% | -0.75% | -52.67% | 88612 | 0.1188 | 49.72 | 1.34 | -51.45% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200618 | 1.31 | 1.36 | 1.3 | 1.36 | 3.82% | 1.49% | -51.6% | 147458 | 0.1981 | 82.91 | 1.34 | -51.45% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200617 | 1.31 | 1.32 | 1.3 | 1.31 | -0.76% | 0% | -53.38% | 61679 | 0.0808 | 33.82 | 1.31 | -52.54% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200616 | 1.3 | 1.33 | 1.29 | 1.32 | 1.54% | 0.76% | -53.02% | 77136 | 0.1008 | 42.19 | 1.31 | -52.54% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200615 | 1.32 | 1.34 | 1.3 | 1.3 | -2.26% | -0.76% | -53.74% | 87910 | 0.1156 | 48.38 | 1.31 | -52.54% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200612 | 1.32 | 1.34 | 1.3 | 1.33 | -1.48% | 0.76% | -52.67% | 108493 | 0.1429 | 59.81 | 1.32 | -52.17% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200611 | 1.32 | 1.37 | 1.32 | 1.35 | 0.75% | 0% | -51.96% | 115131 | 0.1555 | 65.08 | 1.35 | -51.09% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200610 | 1.39 | 1.4 | 1.33 | 1.34 | -4.29% | -0.74% | -52.31% | 204428 | 0.2759 | 115.48 | 1.35 | -51.09% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200609 | 1.36 | 1.42 | 1.35 | 1.4 | 2.19% | 1.45% | -50.18% | 151075 | 0.2091 | 87.52 | 1.38 | -50% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200608 | 1.4 | 1.44 | 1.36 | 1.37 | -2.84% | -2.14% | -51.25% | 186139 | 0.2606 | 109.07 | 1.4 | -49.28% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200605 | 1.38 | 1.44 | 1.36 | 1.41 | 1.44% | 0% | -49.82% | 209832 | 0.2955 | 123.68 | 1.41 | -48.91% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200604 | 1.33 | 1.4 | 1.31 | 1.39 | 4.51% | 2.96% | -50.53% | 212560 | 0.2876 | 120.38 | 1.35 | -51.09% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200603 | 1.31 | 1.35 | 1.31 | 1.33 | 1.53% | 0% | -52.67% | 126537 | 0.1683 | 70.44 | 1.33 | -51.81% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200602 | 1.3 | 1.32 | 1.28 | 1.31 | 0% | 0.77% | -53.38% | 98573 | 0.1284 | 53.74 | 1.3 | -52.9% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200601 | 1.27 | 1.32 | 1.27 | 1.31 | 2.34% | 0.77% | -53.38% | 99673 | 0.1292 | 54.08 | 1.3 | -52.9% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200529 | 1.26 | 1.3 | 1.25 | 1.28 | 0% | 0% | -54.45% | 73856 | 0.0945 | 39.55 | 1.28 | -53.62% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200528 | 1.3 | 1.31 | 1.27 | 1.28 | -2.29% | -0.78% | -54.45% | 93759 | 0.1208 | 50.56 | 1.29 | -53.26% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200527 | 1.29 | 1.33 | 1.25 | 1.31 | 0% | 1.55% | -53.38% | 182888 | 0.2365 | 98.99 | 1.29 | -53.26% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200526 | 1.26 | 1.32 | 1.24 | 1.31 | 3.97% | 0.77% | -53.38% | 196052 | 0.2539 | 106.27 | 1.3 | -52.9% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200525 | 1.23 | 1.27 | 1.22 | 1.26 | 1.61% | 0.8% | -55.16% | 94883 | 0.1182 | 49.47 | 1.25 | -54.71% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200522 | 1.27 | 1.28 | 1.23 | 1.24 | -3.88% | -0.8% | -55.87% | 156333 | 0.1957 | 81.91 | 1.25 | -54.71% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200521 | 1.22 | 1.29 | 1.21 | 1.29 | 4.88% | 2.38% | -54.09% | 219274 | 0.2766 | 115.77 | 1.26 | -54.35% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200520 | 1.23 | 1.24 | 1.2 | 1.23 | -0.81% | 0.82% | -56.23% | 110479 | 0.1348 | 56.42 | 1.22 | -55.8% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200519 | 1.27 | 1.27 | 1.22 | 1.24 | -3.13% | 0.81% | -55.87% | 240214 | 0.2951 | 123.51 | 1.23 | -55.43% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200518 | 1.34 | 1.34 | 1.27 | 1.28 | 0% | -2.29% | -54.45% | 191905 | 0.2523 | 105.6 | 1.31 | -52.54% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200515 | 1.31 | 1.33 | 1.27 | 1.28 | -4.48% | -1.54% | -54.45% | 214923 | 0.2786 | 116.61 | 1.3 | -52.9% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200514 | 1.32 | 1.36 | 1.28 | 1.34 | 3.08% | 1.52% | -52.31% | 271988 | 0.3582 | 149.92 | 1.32 | -52.17% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200513 | 1.3 | 1.33 | 1.3 | 1.3 | -5.11% | 0% | -53.74% | 74078 | 0.0964 | 40.35 | 1.3 | -52.9% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200512 | 1.41 | 1.42 | 1.37 | 1.37 | -4.86% | -0.72% | -51.25% | 256564 | 0.3531 | 147.79 | 1.38 | -50% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200511 | 1.37 | 1.48 | 1.37 | 1.44 | 0% | 3.6% | -48.75% | 579659 | 0.8033 | 336.22 | 1.39 | -49.64% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200508 | 1.44 | 1.44 | 1.44 | 1.44 | -5.26% | 0% | -48.75% | 10675 | 0.0154 | 6.45 | 1.44 | -47.83% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200507 | 1.52 | 1.52 | 1.52 | 1.52 | -5% | 0% | -45.91% | 9898 | 0.015 | 6.28 | 1.52 | -44.93% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200506 | 1.6 | 1.6 | 1.6 | 1.6 | -4.76% | 0% | -43.06% | 10540 | 0.0169 | 7.07 | 1.6 | -42.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200429 | 1.62 | 1.74 | 1.59 | 1.68 | 1.82% | 0% | -40.21% | 131426 | 0.2213 | 92.63 | 1.68 | -39.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200428 | 1.75 | 1.78 | 1.64 | 1.65 | -6.25% | -2.94% | -41.28% | 138807 | 0.2353 | 98.48 | 1.7 | -38.41% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200427 | 1.82 | 1.83 | 1.76 | 1.76 | -5.38% | -1.68% | -37.37% | 143845 | 0.2569 | 107.53 | 1.79 | -35.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200424 | 1.92 | 1.94 | 1.86 | 1.86 | -3.63% | -1.59% | -33.81% | 107385 | 0.2033 | 85.09 | 1.89 | -31.52% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200423 | 1.96 | 1.98 | 1.93 | 1.93 | -1.53% | -1.03% | -31.32% | 101735 | 0.1988 | 83.21 | 1.95 | -29.35% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200422 | 1.89 | 1.97 | 1.87 | 1.96 | 2.62% | 2.08% | -30.25% | 146007 | 0.2803 | 117.32 | 1.92 | -30.43% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200421 | 1.97 | 1.97 | 1.89 | 1.91 | -3.05% | -0.52% | -32.03% | 163210 | 0.3129 | 130.96 | 1.92 | -30.43% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200420 | 2.06 | 2.07 | 1.92 | 1.97 | -4.37% | 0% | -29.89% | 237001 | 0.4671 | 195.5 | 1.97 | -28.62% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200417 | 2.14 | 2.16 | 2.04 | 2.06 | -3.74% | -1.44% | -26.69% | 207259 | 0.4329 | 181.19 | 2.09 | -24.28% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200416 | 2.17 | 2.19 | 2.13 | 2.14 | -2.28% | -0.93% | -23.84% | 116822 | 0.2521 | 105.52 | 2.16 | -21.74% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200415 | 2.17 | 2.24 | 2.17 | 2.19 | -5.19% | -0.45% | -22.06% | 172670 | 0.3799 | 159.01 | 2.2 | -20.29% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200414 | 2.28 | 2.32 | 2.26 | 2.31 | -0.43% | 0.87% | -17.79% | 76776 | 0.1757 | 73.54 | 2.29 | -17.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200413 | 2.24 | 2.43 | 2.21 | 2.32 | 3.11% | 0% | -17.44% | 135849 | 0.3147 | 131.72 | 2.32 | -15.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200410 | 2.34 | 2.34 | 2.25 | 2.25 | -3.43% | -1.32% | -19.93% | 69746 | 0.1588 | 66.47 | 2.28 | -17.39% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200409 | 2.32 | 2.35 | 2.3 | 2.33 | 0% | 0% | -17.08% | 69952 | 0.1627 | 68.1 | 2.33 | -15.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200408 | 2.29 | 2.34 | 2.26 | 2.33 | 1.75% | 1.3% | -17.08% | 95754 | 0.2206 | 92.33 | 2.3 | -16.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200407 | 2.24 | 2.29 | 2.24 | 2.29 | 2.69% | 0.88% | -18.51% | 87776 | 0.1995 | 83.5 | 2.27 | -17.75% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200403 | 2.19 | 2.23 | 2.19 | 2.23 | 0.9% | 0.45% | -20.64% | 76249 | 0.1691 | 70.78 | 2.22 | -19.57% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200402 | 2.17 | 2.21 | 2.14 | 2.21 | 1.38% | 1.38% | -21.35% | 71043 | 0.1548 | 64.79 | 2.18 | -21.01% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200401 | 2.21 | 2.23 | 2.17 | 2.18 | -1.8% | -0.91% | -22.42% | 79765 | 0.1752 | 73.33 | 2.2 | -20.29% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200331 | 2.31 | 2.32 | 2.19 | 2.22 | -3.48% | -1.33% | -21% | 111155 | 0.2502 | 104.72 | 2.25 | -18.48% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200324 | 2.36 | 2.47 | 2.35 | 2.45 | 3.81% | 1.66% | -12.81% | 91139 | 0.2195 | 91.87 | 2.41 | -12.68% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200323 | 2.44 | 2.44 | 2.34 | 2.36 | -4.07% | -0.84% | -16.01% | 84665 | 0.2014 | 84.3 | 2.38 | -13.77% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200320 | 2.41 | 2.48 | 2.41 | 2.46 | 1.65% | 0.41% | -12.46% | 80239 | 0.1962 | 82.12 | 2.45 | -11.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200319 | 2.4 | 2.44 | 2.36 | 2.42 | 2.11% | 0.83% | -13.88% | 91710 | 0.2203 | 92.21 | 2.4 | -13.04% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200318 | 2.5 | 2.5 | 2.37 | 2.37 | -3.27% | -2.87% | -15.66% | 90257 | 0.2201 | 92.12 | 2.44 | -11.59% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200317 | 2.47 | 2.53 | 2.36 | 2.45 | -3.16% | -0.41% | -12.81% | 114257 | 0.2812 | 117.7 | 2.46 | -10.87% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200316 | 2.62 | 2.72 | 2.51 | 2.53 | -1.94% | -3.44% | -9.96% | 159261 | 0.4165 | 174.33 | 2.62 | -5.07% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200313 | 2.52 | 2.62 | 2.47 | 2.58 | -1.53% | 1.57% | -8.19% | 137973 | 0.3505 | 146.7 | 2.54 | -7.97% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200312 | 2.58 | 2.65 | 2.55 | 2.62 | -1.13% | 0.38% | -6.76% | 119059 | 0.3105 | 129.96 | 2.61 | -5.43% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200311 | 2.64 | 2.76 | 2.62 | 2.65 | 0.38% | -1.85% | -5.69% | 203680 | 0.5493 | 229.91 | 2.7 | -2.17% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200310 | 2.5 | 2.68 | 2.48 | 2.64 | 1.93% | 2.33% | -6.05% | 191940 | 0.4944 | 206.93 | 2.58 | -6.52% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200309 | 2.68 | 2.7 | 2.59 | 2.59 | -5.47% | -1.89% | -7.83% | 170152 | 0.4492 | 188.01 | 2.64 | -4.35% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200306 | 2.66 | 2.86 | 2.63 | 2.74 | 1.48% | 0.37% | -2.49% | 257111 | 0.7019 | 293.78 | 2.73 | -1.09% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200305 | 2.69 | 2.74 | 2.65 | 2.7 | 0.37% | 0.37% | -3.91% | 254598 | 0.6855 | 286.92 | 2.69 | -2.54% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200304 | 2.52 | 2.78 | 2.48 | 2.69 | 4.67% | 2.28% | -4.27% | 329219 | 0.8668 | 362.8 | 2.63 | -4.71% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200303 | 2.64 | 2.68 | 2.54 | 2.57 | 1.98% | -1.15% | -8.54% | 237546 | 0.6187 | 258.96 | 2.6 | -5.8% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200302 | 2.48 | 2.53 | 2.42 | 2.52 | 4.13% | 1.2% | -10.32% | 182622 | 0.455 | 190.44 | 2.49 | -9.78% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200228 | 2.52 | 2.6 | 2.42 | 2.42 | -10.04% | -3.2% | -13.88% | 355823 | 0.8891 | 372.13 | 2.5 | -9.42% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200227 | 2.84 | 2.84 | 2.65 | 2.69 | -6.27% | -1.47% | -4.27% | 568255 | 1.5514 | 649.34 | 2.73 | -1.09% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200226 | 2.53 | 2.87 | 2.53 | 2.87 | 9.96% | 2.14% | 2.14% | 601150 | 1.6909 | 707.73 | 2.81 | 1.81% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200225 | 2.56 | 2.68 | 2.49 | 2.61 | -0.38% | 1.95% | -7.12% | 251527 | 0.6439 | 269.5 | 2.56 | -7.25% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200224 | 2.5 | 2.67 | 2.46 | 2.62 | 4.38% | 2.34% | -6.76% | 259113 | 0.6637 | 277.79 | 2.56 | -7.25% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200221 | 2.49 | 2.55 | 2.47 | 2.51 | 0% | 0.4% | -10.68% | 156106 | 0.3909 | 163.61 | 2.5 | -9.42% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200220 | 2.45 | 2.51 | 2.42 | 2.51 | 2.45% | 1.21% | -10.68% | 175507 | 0.4354 | 182.24 | 2.48 | -10.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200219 | 2.45 | 2.5 | 2.41 | 2.45 | -1.61% | 0% | -12.81% | 168204 | 0.4127 | 172.74 | 2.45 | -11.23% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200218 | 2.39 | 2.6 | 2.38 | 2.49 | 3.75% | 0.4% | -11.39% | 241429 | 0.5997 | 251 | 2.48 | -10.14% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200217 | 2.3 | 2.41 | 2.3 | 2.4 | 5.26% | 1.27% | -14.59% | 188263 | 0.4453 | 186.38 | 2.37 | -14.13% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200214 | 2.3 | 2.33 | 2.25 | 2.28 | -1.3% | -0.44% | -18.86% | 88513 | 0.2029 | 84.92 | 2.29 | -17.03% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200213 | 2.38 | 2.39 | 2.27 | 2.31 | -2.94% | -0.86% | -17.79% | 162781 | 0.3792 | 158.71 | 2.33 | -15.58% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200212 | 2.31 | 2.39 | 2.29 | 2.38 | 2.59% | 1.28% | -15.3% | 127424 | 0.2991 | 125.19 | 2.35 | -14.86% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200211 | 2.32 | 2.34 | 2.29 | 2.32 | 0% | 0% | -17.44% | 96630 | 0.224 | 93.76 | 2.32 | -15.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200210 | 2.25 | 2.34 | 2.23 | 2.32 | 3.11% | 0.87% | -17.44% | 126778 | 0.2914 | 121.97 | 2.3 | -16.67% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200207 | 2.23 | 2.25 | 2.2 | 2.25 | 0.45% | 0.9% | -19.93% | 121952 | 0.2715 | 113.64 | 2.23 | -19.2% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200206 | 2.23 | 2.26 | 2.17 | 2.24 | 0% | 0.9% | -20.28% | 188594 | 0.4183 | 175.08 | 2.22 | -19.57% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200205 | 2.19 | 2.28 | 2.15 | 2.24 | 1.36% | 0.45% | -20.28% | 184631 | 0.4116 | 172.28 | 2.23 | -19.2% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200204 | 2.19 | 2.27 | 2.19 | 2.21 | -9.05% | 0.45% | -21.35% | 286633 | 0.6313 | 264.23 | 2.2 | -20.29% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200203 | 2.43 | 2.43 | 2.43 | 2.43 | -10% | 0% | -13.52% | 16273 | 0.0395 | 16.53 | 2.43 | -11.96% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200123 | 2.75 | 2.81 | 2.68 | 2.7 | -1.82% | -1.46% | -3.91% | 106502 | 0.2922 | 122.3 | 2.74 | -0.72% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200122 | 2.76 | 2.79 | 2.69 | 2.75 | -0.36% | 0.36% | -2.14% | 66049 | 0.181 | 75.76 | 2.74 | -0.72% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200121 | 2.81 | 2.81 | 2.76 | 2.76 | -2.13% | -0.72% | -1.78% | 61157 | 0.1702 | 71.24 | 2.78 | 0.72% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200120 | 2.79 | 2.82 | 2.77 | 2.82 | 1.08% | 0.71% | 0.36% | 50063 | 0.1403 | 58.72 | 2.8 | 1.45% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200117 | 2.83 | 2.86 | 2.79 | 2.79 | -1.41% | -1.06% | -0.71% | 74232 | 0.2096 | 87.73 | 2.82 | 2.17% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200116 | 2.88 | 2.89 | 2.83 | 2.83 | -2.08% | -0.7% | 0.71% | 94498 | 0.2695 | 112.8 | 2.85 | 3.26% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200115 | 2.92 | 2.93 | 2.86 | 2.89 | -1.37% | 0% | 2.85% | 97202 | 0.281 | 117.61 | 2.89 | 4.71% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200114 | 2.94 | 2.99 | 2.92 | 2.93 | -1.01% | -0.68% | 4.27% | 131173 | 0.3872 | 162.06 | 2.95 | 6.88% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200113 | 2.94 | 2.98 | 2.91 | 2.96 | -1% | 0.68% | 5.34% | 156082 | 0.4589 | 192.07 | 2.94 | 6.52% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200110 | 3.04 | 3.07 | 2.97 | 2.99 | -3.55% | -0.66% | 6.41% | 269647 | 0.8109 | 339.4 | 3.01 | 9.06% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200109 | 3.34 | 3.35 | 3.08 | 3.1 | -5.2% | -3.13% | 10.32% | 541274 | 1.7306 | 724.34 | 3.2 | 15.94% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200108 | 3.27 | 3.27 | 3.27 | 3.27 | 10.1% | 0% | 16.37% | 79435 | 0.2598 | 108.74 | 3.27 | 18.48% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200107 | 2.91 | 2.97 | 2.9 | 2.97 | 1.71% | 1.02% | 5.69% | 95448 | 0.2805 | 117.4 | 2.94 | 6.52% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200106 | 2.84 | 2.92 | 2.82 | 2.92 | 2.46% | 1.39% | 3.91% | 118287 | 0.3402 | 142.39 | 2.88 | 4.35% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200103 | 2.83 | 2.86 | 2.8 | 2.85 | 0.71% | 0.35% | 1.42% | 83946 | 0.2381 | 99.66 | 2.84 | 2.9% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |
20200102 | 2.79 | 2.83 | 2.77 | 2.83 | 2.17% | 0.71% | 0.71% | 81484 | 0.2289 | 95.81 | 2.81 | 1.81% | 2.77 | 0% | 2.78 | 0% | 2.81 | 0% | 0.48% |