首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002535)       683条   (进入林州重机股票专站) 林州重机股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.53 5.53 5.53 5.53 9.94% 0% 96.8% 272861 1.5089 170.41 5.53 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230927 5.03 5.03 5.03 5.03 10.07% 0% 79% 183259 0.9218 114.38 5.03 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230926 4.13 4.57 4.13 4.57 10.12% 2.24% 62.63% 430090 1.9212 244.19 4.47 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230925 4.22 4.29 4.13 4.15 -1.66% -1.19% 47.69% 149362 0.6273 93.98 4.2 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230922 4.11 4.23 4.11 4.22 1.93% 0.72% 50.18% 160807 0.6737 97.99 4.19 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230921 4.14 4.19 4.12 4.14 -0.24% -0.24% 47.33% 118742 0.4926 70.43 4.15 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230920 4.16 4.24 4.15 4.15 -0.24% -0.95% 47.69% 120101 0.5028 64.18 4.19 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230919 4.22 4.22 4.15 4.16 -1.65% -0.48% 48.04% 131070 0.5474 62.72 4.18 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230918 4.16 4.29 4.15 4.23 1.44% 0% 50.53% 155927 0.6594 62.99 4.23 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230915 4.23 4.26 4.16 4.17 -0.48% -0.71% 48.4% 129062 0.5419 42.7 4.2 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230914 4.28 4.29 4.15 4.19 -2.33% -0.24% 49.11% 167473 0.7035 51.48 4.2 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230913 4.28 4.32 4.24 4.29 0% 0.47% 52.67% 172164 0.7359 52.66 4.27 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230912 4.33 4.37 4.28 4.29 -1.61% -0.46% 52.67% 170640 0.7357 48.81 4.31 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230911 4.35 4.39 4.31 4.36 0% 0.23% 55.16% 184502 0.8034 47.17 4.35 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230908 4.3 4.37 4.26 4.36 0.69% 0.69% 55.16% 187842 0.8134 44.17 4.33 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230907 4.5 4.51 4.33 4.33 -3.78% -1.14% 54.09% 298091 1.3054 69.15 4.38 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230906 4.5 4.62 4.47 4.5 -1.53% -0.22% 60.14% 305714 1.3795 74.25 4.51 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230905 4.71 4.74 4.48 4.57 -3.99% 0.22% 62.63% 497743 2.2704 124.53 4.56 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230904 4.69 4.85 4.63 4.76 3.25% 0.42% 69.4% 603117 2.8575 163.44 4.74 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230901 4.59 4.7 4.56 4.61 1.1% -0.43% 64.06% 327510 1.516 95.72 4.63 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230831 4.52 4.63 4.51 4.56 -0.44% 0% 62.28% 221806 1.0118 61.36 4.56 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230830 4.6 4.7 4.53 4.58 -0.87% -0.65% 62.99% 391219 1.8029 96.86 4.61 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230829 4.33 4.65 4.25 4.62 5.24% 1.54% 64.41% 584662 2.6585 94.85 4.55 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230828 4.77 4.79 4.37 4.39 -3.09% -3.09% 56.23% 474072 2.1497 82.42 4.53 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230825 4.51 4.57 4.45 4.53 0% 0.67% 61.21% 280456 1.2614 78.06 4.5 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230824 4.52 4.58 4.48 4.53 -0.22% 0% 61.21% 225137 1.0209 61.03 4.53 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230823 4.53 4.62 4.51 4.54 -1.09% -0.44% 61.57% 226961 1.0345 54.2 4.56 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230822 4.58 4.63 4.48 4.59 -0.22% 1.1% 63.35% 328785 1.4911 65.88 4.54 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230821 4.6 4.72 4.56 4.6 0% -0.65% 63.7% 268359 1.2428 53.16 4.63 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230818 4.76 4.79 4.6 4.6 -4.76% -1.29% 63.7% 465205 2.17 85.87 4.66 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230817 4.62 4.91 4.56 4.83 5% 0.84% 71.89% 653082 3.126 107.11 4.79 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230816 4.65 4.69 4.59 4.6 -0.65% -0.86% 63.7% 268837 1.248 42.1 4.64 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230815 4.72 4.75 4.58 4.63 -2.73% -0.22% 64.77% 298767 1.3865 45.15 4.64 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230814 4.6 4.78 4.55 4.76 1.93% 0.85% 69.4% 345160 1.6282 50.07 4.72 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230811 4.7 4.82 4.65 4.67 -0.85% -1.06% 66.19% 387521 1.8282 55.71 4.72 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230810 4.94 5 4.69 4.71 -6.55% -1.46% 67.62% 708343 3.3879 89.63 4.78 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230809 5.04 5.3 4.99 5.04 2.44% -1.37% 79.36% 893856 4.5696 120.97 5.11 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230808 4.9 4.97 4.83 4.92 -0.81% 0.82% 75.09% 459551 2.2446 72.43 4.88 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230807 4.95 5.06 4.91 4.96 -1% -0.4% 76.51% 620003 3.0906 95.95 4.98 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230804 5.23 5.28 4.97 5.01 -2.91% -0.79% 78.29% 1191926 6.019 182.1 5.05 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230803 4.68 5.16 4.65 5.16 10.02% 3.2% 83.63% 710240 3.5502 106.33 5 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230802 4.68 4.79 4.58 4.69 -1.05% 0.64% 66.9% 480102 2.2393 58.8 4.66 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230801 4.68 4.85 4.56 4.74 1.5% 0.64% 68.68% 669835 3.1536 73.17 4.71 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230731 4.6 4.69 4.51 4.67 1.74% 1.08% 66.19% 410470 1.8981 37.34 4.62 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230728 4.66 4.69 4.55 4.59 -1.5% 0% 63.35% 472206 2.1672 39.07 4.59 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230727 4.64 4.85 4.62 4.66 0.43% -1.06% 65.84% 617484 2.909 43.33 4.71 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230726 4.82 4.83 4.62 4.64 -3.73% -0.85% 65.12% 607760 2.8447 39.32 4.68 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230725 4.97 5.03 4.76 4.82 -2.03% -0.62% 71.53% 711478 3.4498 47.67 4.85 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230724 4.9 5.16 4.88 4.92 -2.77% -1.4% 75.09% 795233 3.9689 54.62 4.99 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230721 5.57 5.7 5.01 5.06 -9.16% -3.62% 80.07% 1213958 6.3703 86.19 5.25 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230720 5.52 6.07 5.52 5.57 0.72% -3.13% 98.22% 1435070 8.2561 110.54 5.75 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230719 5.77 5.91 5.4 5.53 -4.66% -1.6% 96.8% 1295344 7.2789 91.66 5.62 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230718 5.85 6.07 5.5 5.8 1.93% -0.17% 106.41% 1877441 10.9005 135.57 5.81 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230717 4.8 5.69 4.8 5.69 10.06% 5.37% 102.49% 1195438 6.4506 92.12 5.4 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230714 5.66 5.87 5.14 5.17 -3.18% -7.84% 83.99% 2459133 13.7952 212.06 5.61 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230713 5.13 5.34 5.02 5.34 10.1% 1.91% 90.04% 1543410 8.0848 147.19 5.24 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230712 4.83 4.85 4.69 4.85 9.98% 0.62% 72.6% 575859 2.7728 49.7 4.82 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230711 4.46 4.5 4.33 4.41 3.04% 0.23% 56.94% 854397 3.7611 77.29 4.4 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230710 4.4 4.48 4.28 4.28 -8.35% -1.61% 52.31% 1192882 5.1907 95.62 4.35 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230707 5.16 5.27 4.67 4.67 -10.02% -3.51% 66.19% 1464770 7.0921 137.25 4.84 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230706 5.8 6.13 5.18 5.19 -6.82% -6.99% 84.7% 2320154 12.9424 354.36 5.58 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230705 5.41 5.57 5.21 5.57 10.08% 2.2% 98.22% 1507897 8.2169 225.84 5.45 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230704 5.06 5.06 5.06 5.06 10% 0% 80.07% 93243 0.4718 23.42 5.06 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230703 4.6 4.6 4.53 4.6 10.05% 0% 63.7% 309954 1.4249 58.36 4.6 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230630 3.69 4.18 3.64 4.18 10% 4.5% 48.75% 904710 3.6177 156.3 4 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230629 3.6 3.99 3.55 3.8 4.68% -0.52% 35.23% 781029 2.9824 149.44 3.82 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230628 3.27 3.63 3.24 3.63 10% 5.83% 29.18% 456547 1.5682 90.14 3.43 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230627 3.13 3.36 3.13 3.3 5.1% 0.61% 17.44% 456035 1.4941 92.78 3.28 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230626 3.16 3.23 3.14 3.14 -0.63% -1.26% 11.74% 307862 0.9804 66.2 3.18 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230621 3.24 3.26 3.13 3.16 -3.66% -0.63% 12.46% 402737 1.2815 90.56 3.18 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230620 3.21 3.47 3.18 3.28 1.55% -0.91% 16.73% 648687 2.1454 162.9 3.31 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230619 3.28 3.37 3.18 3.23 -7.45% -0.92% 14.95% 779036 2.5429 224.84 3.26 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230616 3.82 3.82 3.46 3.49 0.58% -4.38% 24.2% 1280970 4.6768 516.36 3.65 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230615 3.47 3.47 3.47 3.47 10.16% 0% 23.49% 44198 0.1534 31.47 3.47 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230613 3.06 3.17 3.03 3.15 3.28% 1.29% 12.1% 143540 0.4469 88.43 3.11 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230612 2.96 3.06 2.94 3.05 4.1% 0.99% 8.54% 147454 0.4451 87.69 3.02 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230609 2.93 2.98 2.91 2.93 -0.68% -0.34% 4.27% 77682 0.2284 45.4 2.94 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230608 2.95 2.99 2.92 2.95 -0.34% 0.34% 4.98% 66714 0.1963 36.86 2.94 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230607 2.93 2.98 2.88 2.96 0.68% 1.37% 5.34% 117049 0.3422 58.22 2.92 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230606 2.93 2.99 2.91 2.94 0.34% -0.68% 4.63% 101648 0.3007 45.35 2.96 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230605 2.9 2.95 2.88 2.93 0.69% 0.34% 4.27% 63206 0.1844 27.64 2.92 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230602 2.87 2.95 2.86 2.91 1.04% 0.34% 3.56% 106806 0.3094 44.97 2.9 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230601 2.98 3.04 2.88 2.88 -4% -2.37% 2.49% 144271 0.4254 35.48 2.95 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230531 2.98 3.01 2.94 3 0.33% 1.01% 6.76% 105998 0.3148 26.82 2.97 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230530 2.86 3.01 2.86 2.99 3.82% 1.36% 6.41% 133300 0.3936 56.04 2.95 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230529 2.82 2.89 2.78 2.88 2.49% 1.77% 2.49% 101883 0.2883 39.93 2.83 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230526 2.83 2.85 2.77 2.81 0.36% 0% 0% 103836 0.2914 38.12 2.81 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230525 2.73 2.82 2.73 2.8 2.19% 0.72% -0.36% 111250 0.3098 41.47 2.78 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230524 2.75 2.79 2.69 2.74 -1.79% 0% -2.49% 136816 0.3751 51.4 2.74 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230523 2.76 2.82 2.73 2.79 0.36% 0.36% -0.71% 120539 0.3347 51.01 2.78 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230522 2.67 2.79 2.66 2.78 4.12% 1.09% -1.07% 109791 0.3015 45.96 2.75 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230519 2.66 2.69 2.64 2.67 -0.37% 0.38% -4.98% 67765 0.1803 26.97 2.66 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230518 2.65 2.7 2.63 2.68 0.75% 0.75% -4.63% 105415 0.2808 37.86 2.66 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230517 2.53 2.66 2.48 2.66 5.14% 2.31% -5.34% 160785 0.4177 52.41 2.6 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230516 2.62 2.64 2.51 2.53 -4.17% -1.56% -9.96% 135740 0.3486 41.87 2.57 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230515 2.64 2.68 2.57 2.64 0% 0.38% -6.05% 149426 0.3931 45.32 2.63 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230510 2.9 2.96 2.9 2.93 0% 0% 4.27% 79118 0.2321 15.22 2.93 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230509 3.04 3.04 2.9 2.93 -3.62% -1.01% 4.27% 159675 0.4733 49.41 2.96 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230508 3 3.05 2.98 3.04 1% 0.66% 8.19% 102672 0.3102 30.17 3.02 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230505 3.04 3.05 2.99 3.01 -1.31% -0.33% 7.12% 110138 0.3322 29.42 3.02 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230504 3.07 3.11 3 3.05 -0.33% 0% 8.54% 141043 0.4304 34.14 3.05 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230428 3.18 3.18 3.04 3.06 -2.55% -0.97% 8.9% 250548 0.7744 56.95 3.09 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230427 3.02 3.16 2.98 3.14 3.63% 1.62% 11.74% 204741 0.6324 44.95 3.09 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230426 3.08 3.1 2.98 3.03 -3.19% -0.33% 7.83% 262745 0.7982 57.96 3.04 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230425 3.16 3.18 2.98 3.13 -0.32% 1.29% 11.39% 247546 0.7659 54.47 3.09 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230424 3.29 3.31 3.14 3.14 -5.14% -1.26% 11.74% 270452 0.8598 59.66 3.18 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230421 3.29 3.35 3.19 3.31 0.3% 1.22% 17.79% 240033 0.7853 54.6 3.27 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230420 3.32 3.42 3.29 3.3 0% -1.49% 17.44% 263706 0.8841 65 3.35 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230419 3.33 3.4 3.26 3.3 -1.49% -0.6% 17.44% 274545 0.9106 73.27 3.32 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230418 3.18 3.37 3.15 3.35 4.36% 3.08% 19.22% 410869 1.337 119.1 3.25 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230417 3.06 3.21 3.06 3.21 4.9% 0.94% 14.23% 385791 1.2249 126.8 3.18 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230414 3.18 3.18 3.05 3.06 0.99% -2.24% 8.9% 340650 1.0678 128.7 3.13 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230413 2.99 3.05 2.94 3.03 1.34% 1.34% 7.83% 92066 0.2754 38.98 2.99 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230412 2.98 3.08 2.97 2.99 0.34% -1.32% 6.41% 137212 0.4162 64.95 3.03 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230411 2.97 3.03 2.9 2.98 0.34% 0.68% 6.05% 160744 0.4759 88.73 2.96 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230410 2.82 2.97 2.82 2.97 4.95% 1.37% 5.69% 182169 0.5333 127.03 2.93 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230407 2.78 2.86 2.75 2.83 2.17% 0.71% 0.71% 91234 0.2565 77.9 2.81 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230406 2.8 2.82 2.77 2.77 -1.07% -0.72% -1.42% 56138 0.1565 49.92 2.79 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230404 2.8 2.84 2.79 2.8 0.36% -0.36% -0.36% 64456 0.181 56.6 2.81 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230403 2.78 2.83 2.78 2.79 0.36% -0.36% -0.71% 60339 0.1688 53.88 2.8 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230331 2.75 2.82 2.73 2.78 1.46% 0% -1.07% 70679 0.1962 64.02 2.78 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230330 2.84 2.85 2.7 2.74 -3.52% -1.08% -2.49% 128246 0.3551 117.16 2.77 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230329 2.9 2.9 2.83 2.84 -1.73% -0.35% 1.07% 71259 0.2033 65.42 2.85 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230328 2.88 2.93 2.88 2.89 0.7% -0.34% 2.85% 93105 0.2704 83.22 2.9 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230327 2.83 2.88 2.82 2.87 1.06% 0.35% 2.14% 92130 0.2632 81.02 2.86 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230324 2.81 2.88 2.81 2.84 0.71% -0.35% 1.07% 58817 0.1675 47.86 2.85 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230323 2.82 2.85 2.8 2.82 -0.35% 0% 0.36% 67042 0.1892 14.14 2.82 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230322 2.88 2.88 2.81 2.83 -1.39% -0.35% 0.71% 86918 0.2466 69.11 2.84 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230321 2.89 2.89 2.84 2.87 0.35% 0.35% 2.14% 63904 0.1828 51.31 2.86 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230320 2.91 2.93 2.85 2.86 -1.72% -1.04% 1.78% 58999 0.1706 46 2.89 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230317 2.95 2.99 2.91 2.91 -1.69% -1.02% 3.56% 77003 0.2264 60.63 2.94 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230316 2.91 3.02 2.87 2.96 1.37% 0.34% 5.34% 132853 0.392 103.07 2.95 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230315 2.86 2.94 2.84 2.92 2.82% 1.04% 3.91% 102349 0.296 79.13 2.89 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230314 2.86 2.88 2.8 2.84 -0.35% 0% 1.07% 86912 0.2465 64.75 2.84 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230313 2.95 2.97 2.81 2.85 -3.39% -0.7% 1.42% 180166 0.5172 118.46 2.87 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230310 3 3 2.95 2.95 -2.32% -0.67% 4.98% 63370 0.1883 40.62 2.97 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230309 3.05 3.07 3 3.02 0.33% 0% 7.47% 71839 0.2173 42.25 3.02 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230308 2.95 3.01 2.94 3.01 1.69% 1.01% 7.12% 82128 0.2451 43.71 2.98 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230307 3.02 3.05 2.95 2.96 -1.99% -0.67% 5.34% 107496 0.3208 54.82 2.98 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230306 3.03 3.07 3.01 3.02 0% -0.33% 7.47% 63939 0.194 33.39 3.03 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230303 2.99 3.05 2.97 3.02 0.67% 0.33% 7.47% 100624 0.3033 49.86 3.01 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230302 3.08 3.09 3 3 -2.28% -0.99% 6.76% 114320 0.3464 55.93 3.03 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230301 3.1 3.13 3.04 3.07 -1.29% 0% 9.25% 130422 0.4006 62.66 3.07 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230228 3.11 3.15 2.97 3.11 0.32% 1.63% 10.68% 277289 0.8474 128.3 3.06 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230227 3.22 3.27 3.1 3.1 -4.91% -2.21% 10.32% 253391 0.804 124.95 3.17 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230224 3.1 3.26 3.1 3.26 5.16% 2.19% 16.01% 217870 0.6959 108.15 3.19 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230223 3.16 3.25 3.08 3.1 -0.64% -1.9% 10.32% 216601 0.6853 104.5 3.16 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230222 2.98 3.12 2.97 3.12 4.35% 2.3% 11.03% 149037 0.4549 72.89 3.05 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230221 2.96 3.01 2.93 2.99 0.67% 0.67% 6.41% 88364 0.2623 42.22 2.97 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230220 2.99 3.1 2.95 2.97 -0.67% -1.66% 5.69% 154062 0.4652 72.11 3.02 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230217 2.93 3 2.92 2.99 2.75% 0.67% 6.41% 131887 0.3913 60.51 2.97 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230216 2.93 2.97 2.86 2.91 -1.02% -0.68% 3.56% 152133 0.4462 65.91 2.93 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230215 2.92 3.05 2.91 2.94 0.68% -1.01% 4.63% 163721 0.4864 68.02 2.97 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230214 2.93 2.99 2.9 2.92 0.34% -0.34% 3.91% 160028 0.4695 62.84 2.93 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230213 2.84 3 2.83 2.91 1.75% -0.34% 3.56% 243308 0.7105 91.65 2.92 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230210 2.74 2.87 2.73 2.86 4.76% 0.7% 1.78% 240272 0.6816 93.13 2.84 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230209 2.75 2.77 2.73 2.73 -1.09% -0.73% -2.85% 86719 0.2382 35.45 2.75 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230208 2.71 2.78 2.7 2.76 2.22% 0.36% -1.78% 119985 0.3295 49.79 2.75 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230207 2.74 2.76 2.67 2.7 -1.46% -0.37% -3.91% 126460 0.3429 54.6 2.71 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230206 2.78 2.79 2.72 2.74 -1.44% -0.36% -2.49% 80948 0.2227 38.06 2.75 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230203 2.75 2.81 2.73 2.78 1.46% 0% -1.07% 129652 0.3598 64.92 2.78 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230202 2.76 2.78 2.71 2.74 -2.14% -0.36% -2.49% 197843 0.5436 108.3 2.75 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230201 2.67 2.81 2.66 2.8 4.48% 1.08% -0.36% 275939 0.763 181.8 2.77 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230131 2.74 2.75 2.66 2.68 2.29% -1.11% -4.63% 278366 0.7554 219.81 2.71 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230130 2.6 2.63 2.54 2.62 1.95% 1.55% -6.76% 118135 0.3053 115.95 2.58 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230120 2.46 2.57 2.45 2.57 4.47% 1.98% -8.54% 87108 0.2191 85.86 2.52 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230119 2.38 2.49 2.37 2.46 3.36% 0.82% -12.46% 107698 0.2633 14.9 2.44 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230118 2.4 2.4 2.36 2.38 -0.83% 0.42% -15.3% 54568 0.1295 46.39 2.37 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230117 2.39 2.42 2.38 2.4 0% 0% -14.59% 41429 0.0993 32.89 2.4 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230116 2.43 2.43 2.39 2.4 -1.64% -0.41% -14.59% 77334 0.186 58.66 2.41 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230113 2.4 2.46 2.38 2.44 2.09% 0.41% -13.17% 79249 0.1925 60.78 2.43 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230112 2.42 2.42 2.38 2.39 -0.42% 0% -14.95% 48309 0.1155 36.89 2.39 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230111 2.43 2.44 2.39 2.4 -1.64% -0.83% -14.59% 52271 0.1265 39.79 2.42 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230110 2.46 2.46 2.42 2.44 -0.41% 0% -13.17% 55244 0.1349 42.48 2.44 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230109 2.48 2.49 2.43 2.45 -1.61% -0.41% -12.81% 97348 0.2393 75.17 2.46 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230106 2.51 2.54 2.46 2.49 -1.19% -0.4% -11.39% 94981 0.237 76.76 2.5 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230105 2.49 2.56 2.46 2.52 2.44% 0.4% -10.32% 144268 0.3625 121.97 2.51 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230104 2.43 2.47 2.39 2.46 0.41% 1.23% -12.46% 129601 0.3151 114.18 2.43 0% 2.77 0% 2.78 0% 2.81 0% 0%
20230103 2.48 2.49 2.43 2.45 -0.81% -0.41% -12.81% 89429 0.2196 84.71 2.46 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221230 2.43 2.5 2.42 2.47 1.65% 0.41% -12.1% 87979 0.2165 21.23 2.46 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221229 2.35 2.44 2.35 2.43 2.97% 1.67% -13.52% 78481 0.1875 68.2 2.39 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221228 2.43 2.43 2.36 2.36 -3.28% -1.26% -16.01% 71552 0.171 60.14 2.39 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221227 2.4 2.47 2.38 2.44 1.67% 0.41% -13.17% 63149 0.1536 51.07 2.43 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221226 2.37 2.42 2.37 2.4 0.84% 0% -14.59% 59390 0.1426 42.65 2.4 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221223 2.33 2.41 2.31 2.38 2.15% 0.85% -15.3% 90733 0.2141 59.36 2.36 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221222 2.36 2.39 2.3 2.33 -1.27% -0.85% -17.08% 79556 0.1873 49.3 2.35 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221221 2.38 2.45 2.36 2.36 -1.26% -2.07% -16.01% 77295 0.186 45.79 2.41 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221220 2.34 2.42 2.34 2.39 0.42% 0.42% -14.95% 79982 0.1905 43.76 2.38 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221219 2.5 2.51 2.38 2.38 -5.18% -1.24% -15.3% 135376 0.3261 66.79 2.41 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221216 2.49 2.54 2.48 2.51 1.21% 0% -10.68% 93016 0.2336 44.35 2.51 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221215 2.51 2.52 2.46 2.48 -1.98% -0.4% -11.74% 103937 0.2585 44.96 2.49 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221214 2.49 2.56 2.48 2.53 2.02% 0% -9.96% 124384 0.3141 15.88 2.53 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221212 2.59 2.61 2.47 2.48 -4.62% -1.59% -11.74% 186626 0.4702 70.19 2.52 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221209 2.58 2.61 2.49 2.6 0.78% 1.96% -7.47% 135259 0.3448 50.52 2.55 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221208 2.56 2.62 2.55 2.58 0.39% -0.39% -8.19% 119609 0.3095 44.78 2.59 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221207 2.66 2.67 2.57 2.57 -4.1% -1.53% -8.54% 171308 0.4467 59.93 2.61 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221206 2.61 2.69 2.6 2.68 1.9% 1.13% -4.63% 173102 0.4582 57.63 2.65 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221205 2.66 2.71 2.59 2.63 -1.87% -0.38% -6.41% 228232 0.6014 74.16 2.64 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221202 2.74 2.77 2.63 2.68 -2.55% -0.37% -4.63% 256505 0.6891 84.91 2.69 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221201 2.75 2.84 2.68 2.75 -0.36% 0.73% -2.14% 268933 0.7352 90.77 2.73 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221130 2.67 2.8 2.67 2.76 3.37% -0.36% -1.78% 319677 0.8857 115.78 2.77 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221129 2.71 2.73 2.64 2.67 -0.37% -0.37% -4.98% 237805 0.6367 88.16 2.68 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221125 2.62 2.67 2.53 2.55 0% -1.16% -9.25% 256346 0.6622 92.62 2.58 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221124 2.43 2.55 2.4 2.55 4.94% 2% -9.25% 187532 0.4691 66.47 2.5 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221123 2.55 2.63 2.43 2.43 -5.08% -2.8% -13.52% 328189 0.8214 115.34 2.5 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221122 2.51 2.68 2.49 2.56 0.39% -1.54% -8.9% 361132 0.9387 136.43 2.6 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221121 2.44 2.56 2.42 2.55 4.51% 1.19% -9.25% 261241 0.6576 107.55 2.52 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221118 2.47 2.49 2.38 2.44 -0.81% 0.41% -13.17% 232785 0.5648 96.39 2.43 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221117 2.34 2.46 2.33 2.46 5.13% 1.65% -12.46% 258905 0.6262 108.57 2.42 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221116 2.3 2.37 2.3 2.34 0.43% 0.43% -16.73% 119344 0.2782 50.74 2.33 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221115 2.31 2.4 2.29 2.33 0.43% -1.27% -17.08% 154503 0.364 66.31 2.36 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221114 2.32 2.34 2.25 2.32 -0.43% 1.31% -17.44% 155973 0.3572 65.3 2.29 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221111 2.37 2.39 2.31 2.33 -0.43% -0.43% -17.08% 169127 0.3965 75.06 2.34 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221110 2.38 2.42 2.32 2.34 -0.85% -1.27% -16.73% 196035 0.4638 89.87 2.37 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221109 2.26 2.36 2.25 2.36 4.89% 1.72% -16.01% 209600 0.487 93.79 2.32 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221108 2.27 2.27 2.23 2.25 -0.44% 0% -19.93% 65134 0.1463 29.12 2.25 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221107 2.19 2.27 2.17 2.26 2.73% 1.35% -19.57% 131387 0.2935 53.87 2.23 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221104 2.19 2.21 2.18 2.2 0.46% 0% -21.71% 91982 0.202 34.44 2.2 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221103 2.16 2.22 2.14 2.19 1.39% 0.92% -22.06% 106455 0.2311 38.13 2.17 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221102 2.17 2.18 2.15 2.16 -0.92% 0% -23.13% 99988 0.2164 35.49 2.16 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221101 2.16 2.19 2.15 2.18 1.4% 0.46% -22.42% 85033 0.1848 28.32 2.17 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221031 2.13 2.19 2.11 2.15 0.47% -0.46% -23.49% 82703 0.1784 26.85 2.16 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221028 2.24 2.25 2.14 2.14 -4.89% -1.38% -23.84% 158117 0.3436 49.91 2.17 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221027 2.24 2.35 2.23 2.25 0% -1.32% -19.93% 147009 0.3356 50.89 2.28 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221026 2.24 2.28 2.22 2.25 1.35% 0% -19.93% 119798 0.2691 43.21 2.25 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221025 2.11 2.22 2.11 2.22 2.3% 1.83% -21% 160047 0.3486 57.17 2.18 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221024 2.26 2.29 2.17 2.17 -4.82% -2.25% -22.78% 250422 0.5551 97.23 2.22 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221021 2.19 2.31 2.19 2.28 3.64% 0% -18.86% 274281 0.6259 124.86 2.28 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221020 2.18 2.21 2.15 2.2 0.46% 0.92% -21.71% 131218 0.2856 62.97 2.18 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221019 2.19 2.26 2.13 2.19 0% -0.45% -22.06% 280957 0.6168 139.69 2.2 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221018 2.14 2.19 2.14 2.19 4.78% 0.46% -22.06% 178389 0.3894 97.47 2.18 0% 2.77 0% 2.78 0% 2.81 0% 0%
20221017 2.06 2.11 2.04 2.09 3.47% 0.48% -25.62% 195766 0.408 106.68 2.08 0% 2.77 0% 2.78 0% 2.81 0% 0%
20220721 1.88 1.91 1.86 1.87 -2.09% -0.53% -33.45% 117019 0.2203 92.21 1.88 -31.88% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220720 1.85 1.92 1.84 1.91 3.8% 1.6% -32.03% 129855 0.2438 102.04 1.88 -31.88% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220719 1.84 1.9 1.83 1.84 -1.08% -1.08% -34.52% 129989 0.2414 101.04 1.86 -32.61% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220718 1.82 1.87 1.81 1.86 -2.62% 1.09% -33.81% 182345 0.3358 140.55 1.84 -33.33% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220715 1.97 1.97 1.91 1.91 -4.98% -0.52% -32.03% 193812 0.3718 155.62 1.92 -30.43% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220714 1.91 2.01 1.91 2.01 5.24% 0.5% -28.47% 252331 0.5045 211.16 2 -27.54% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220713 1.88 1.92 1.86 1.91 0.53% 1.06% -32.03% 113669 0.2151 90.03 1.89 -31.52% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220712 1.91 1.97 1.86 1.9 -1.04% -0.52% -32.38% 190168 0.3628 151.85 1.91 -30.8% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220711 1.83 1.92 1.8 1.92 4.92% 1.59% -31.67% 182213 0.3448 144.32 1.89 -31.52% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220708 1.8 1.86 1.79 1.83 0.55% 0% -34.88% 129757 0.2371 99.24 1.83 -33.7% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220707 1.83 1.91 1.81 1.82 -1.09% -1.62% -35.23% 155945 0.2891 121 1.85 -32.97% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220706 1.81 1.9 1.78 1.84 0.55% 0.55% -34.52% 254751 0.4662 195.13 1.83 -33.7% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220705 1.74 1.84 1.74 1.83 4.57% 0.55% -34.88% 272424 0.497 208.02 1.82 -34.06% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220704 1.76 1.78 1.73 1.75 -1.13% 0% -37.72% 162564 0.2852 119.37 1.75 -36.59% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220701 1.68 1.77 1.67 1.77 4.73% 0.57% -37.01% 250161 0.4394 183.91 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220630 1.66 1.71 1.65 1.69 1.81% 0.6% -39.86% 69460 0.117 48.97 1.68 -39.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220629 1.69 1.7 1.66 1.66 -1.78% -0.6% -40.93% 83853 0.1404 58.76 1.67 -39.49% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220628 1.71 1.72 1.69 1.69 -1.17% -0.59% -39.86% 81925 0.1394 58.35 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220627 1.68 1.72 1.68 1.71 1.79% 0% -39.15% 96637 0.1648 68.98 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220624 1.65 1.72 1.64 1.68 1.82% -0.59% -40.21% 100612 0.1699 71.11 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220623 1.63 1.67 1.62 1.65 0.61% 0.61% -41.28% 68979 0.1132 47.38 1.64 -40.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220622 1.64 1.66 1.63 1.64 -0.61% 0% -41.64% 43460 0.0714 29.88 1.64 -40.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220621 1.64 1.66 1.62 1.65 0% 0.61% -41.28% 57455 0.0941 39.39 1.64 -40.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220620 1.65 1.66 1.63 1.65 0% 0% -41.28% 56238 0.0927 38.8 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220617 1.65 1.67 1.64 1.65 -0.6% 0% -41.28% 61070 0.1008 42.19 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220616 1.64 1.67 1.63 1.66 1.22% 0.61% -40.93% 61419 0.1012 42.36 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220615 1.63 1.67 1.63 1.64 0% -1.2% -41.64% 58320 0.0966 40.43 1.66 -39.86% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220614 1.65 1.66 1.61 1.64 -1.2% 0% -41.64% 72260 0.1182 49.47 1.64 -40.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220613 1.67 1.69 1.65 1.66 -1.78% -0.6% -40.93% 55969 0.0934 39.09 1.67 -39.49% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220610 1.66 1.69 1.65 1.69 1.2% 1.2% -39.86% 49404 0.0825 34.53 1.67 -39.49% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220609 1.7 1.71 1.65 1.67 -1.76% -0.6% -40.57% 73533 0.1234 51.65 1.68 -39.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220608 1.7 1.72 1.68 1.7 0% 0% -39.5% 75561 0.1283 53.7 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220607 1.69 1.72 1.69 1.7 0.59% 0% -39.5% 61661 0.1051 43.99 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220606 1.69 1.71 1.68 1.69 -0.59% 0% -39.86% 38672 0.0655 27.42 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220602 1.69 1.71 1.66 1.7 0% 0.59% -39.5% 56647 0.0957 40.06 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220601 1.72 1.74 1.69 1.7 0% -0.58% -39.5% 51788 0.0887 37.13 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220531 1.68 1.71 1.67 1.7 0.59% 0.59% -39.5% 47528 0.0804 33.65 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220530 1.7 1.7 1.67 1.69 -0.59% 0% -39.86% 59746 0.1008 42.19 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220527 1.73 1.74 1.69 1.7 -2.86% -0.58% -39.5% 114137 0.1953 81.74 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220526 1.72 1.79 1.7 1.75 2.94% -0.57% -37.72% 175998 0.3102 129.83 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220525 1.65 1.71 1.63 1.7 3.03% 1.19% -39.5% 69459 0.1165 48.76 1.68 -39.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220524 1.71 1.74 1.64 1.65 -4.07% -2.37% -41.28% 103603 0.1746 73.08 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220523 1.69 1.72 1.67 1.72 1.78% 1.78% -38.79% 84736 0.1435 60.06 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220520 1.69 1.71 1.67 1.69 0.6% 0% -39.86% 103887 0.1758 73.58 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220519 1.63 1.69 1.61 1.68 1.82% 1.82% -40.21% 115195 0.1899 79.48 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220518 1.62 1.67 1.62 1.65 1.23% 0% -41.28% 57968 0.0959 40.14 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220517 1.63 1.64 1.61 1.63 -0.61% 0% -41.99% 44872 0.073 30.55 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220516 1.62 1.65 1.61 1.64 1.23% 0.61% -41.64% 59441 0.0971 40.64 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220513 1.6 1.62 1.59 1.62 1.25% 1.25% -42.35% 32438 0.052 21.76 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220512 1.61 1.63 1.59 1.6 -1.84% 0% -43.06% 58290 0.0935 39.13 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220511 1.61 1.66 1.6 1.63 0% 0% -41.99% 76784 0.125 52.32 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220510 1.6 1.63 1.59 1.63 0% 1.24% -41.99% 103706 0.1667 69.77 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220509 1.58 1.65 1.55 1.63 3.16% 0.62% -41.99% 85172 0.1384 57.93 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220506 1.62 1.62 1.56 1.58 -3.66% -0.63% -43.77% 117815 0.1868 78.19 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220505 1.64 1.7 1.61 1.64 -2.96% -0.61% -41.64% 138652 0.2286 95.68 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220429 1.53 1.69 1.53 1.69 4.97% 3.68% -39.86% 125931 0.2047 85.68 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220428 1.66 1.67 1.61 1.61 -4.73% -0.62% -42.7% 109352 0.1768 74 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220427 1.71 1.78 1.64 1.69 -2.31% -0.59% -39.86% 207200 0.3514 147.08 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220426 1.67 1.76 1.67 1.73 2.98% 0% -38.43% 174368 0.3021 126.44 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220425 1.79 1.79 1.65 1.68 -1.18% -3.45% -40.21% 179808 0.3136 131.26 1.74 -36.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220422 1.72 1.77 1.68 1.7 -1.16% -2.3% -39.5% 124319 0.2157 90.28 1.74 -36.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220421 1.8 1.83 1.72 1.72 -4.44% -2.27% -38.79% 193663 0.3408 142.64 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220420 1.7 1.8 1.67 1.8 5.26% 2.27% -35.94% 243558 0.4297 179.85 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220419 1.7 1.75 1.68 1.71 -1.16% 0.59% -39.15% 159119 0.2711 113.47 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220418 1.66 1.73 1.63 1.73 4.85% 1.17% -38.43% 235206 0.4019 168.22 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220415 1.65 1.65 1.64 1.65 5.1% 0% -41.28% 98441 0.1624 67.97 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220414 1.59 1.6 1.57 1.57 -1.88% -0.63% -44.13% 31026 0.049 20.51 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220413 1.59 1.61 1.59 1.6 -0.62% 0% -43.06% 31034 0.0495 20.72 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220412 1.59 1.61 1.58 1.61 1.26% 0.63% -42.7% 46505 0.0742 31.06 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220411 1.6 1.63 1.57 1.59 -1.24% -0.62% -43.42% 44554 0.0713 29.84 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220408 1.6 1.62 1.58 1.61 0% 0.63% -42.7% 37728 0.0604 25.28 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220407 1.62 1.64 1.6 1.61 -1.23% -0.62% -42.7% 33392 0.0541 22.64 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220401 1.58 1.61 1.56 1.6 0.63% 0.63% -43.06% 28096 0.0447 18.71 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220331 1.63 1.63 1.58 1.59 -2.45% -0.62% -43.42% 50730 0.0811 33.94 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220330 1.65 1.65 1.61 1.63 -1.21% 0% -41.99% 55950 0.0911 38.13 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220329 1.62 1.69 1.61 1.65 1.85% 0% -41.28% 96663 0.1596 66.8 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220328 1.62 1.63 1.59 1.62 0% 0.62% -42.35% 38742 0.0624 26.12 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220325 1.59 1.63 1.57 1.62 1.89% 0.62% -42.35% 50431 0.0813 34.03 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220324 1.63 1.63 1.59 1.59 -2.45% -1.24% -43.42% 31138 0.0502 21.01 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220323 1.62 1.64 1.62 1.63 0% 0% -41.99% 31540 0.0514 21.51 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220322 1.62 1.64 1.61 1.63 0% 0.62% -41.99% 31761 0.0515 21.56 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220321 1.6 1.63 1.6 1.63 1.87% 0.62% -41.99% 43466 0.0702 29.38 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220318 1.59 1.62 1.57 1.6 0.63% 0% -43.06% 39947 0.0638 26.7 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220317 1.58 1.61 1.58 1.59 0.63% 0% -43.42% 43168 0.0687 28.75 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220316 1.57 1.59 1.51 1.58 1.94% 1.94% -43.77% 55359 0.0859 35.95 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220315 1.61 1.62 1.54 1.55 -4.32% -1.9% -44.84% 52510 0.0832 34.82 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220314 1.63 1.65 1.61 1.62 -1.82% 0% -42.35% 34476 0.056 23.44 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220311 1.64 1.65 1.61 1.65 0% 1.23% -41.28% 39987 0.065 27.21 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220310 1.63 1.65 1.62 1.65 1.85% 0.61% -41.28% 40931 0.0671 28.08 1.64 -40.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220309 1.65 1.68 1.58 1.62 -2.41% -0.61% -42.35% 68978 0.1126 47.13 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220308 1.7 1.71 1.65 1.66 -2.92% -1.19% -40.93% 55547 0.0933 39.05 1.68 -39.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220307 1.73 1.73 1.7 1.71 -1.16% 0% -39.15% 50717 0.0866 36.25 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220304 1.76 1.76 1.71 1.73 -1.7% 0% -38.43% 41231 0.0715 29.93 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220303 1.76 1.77 1.75 1.76 0% 0% -37.37% 45989 0.0808 33.82 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220302 1.76 1.76 1.74 1.76 0% 0.57% -37.37% 34047 0.0596 24.95 1.75 -36.59% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220301 1.73 1.76 1.73 1.76 1.15% 0.57% -37.37% 36689 0.0642 26.87 1.75 -36.59% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220228 1.74 1.75 1.7 1.74 0% 0.58% -38.08% 44847 0.0775 32.44 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220225 1.74 1.75 1.72 1.74 1.16% 0.58% -38.08% 38604 0.0669 28 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220224 1.76 1.78 1.7 1.72 -2.82% -1.15% -38.79% 78380 0.1363 57.05 1.74 -36.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220223 1.76 1.79 1.75 1.77 0.57% 0% -37.01% 42343 0.0751 31.43 1.77 -35.87% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220222 1.76 1.77 1.74 1.76 -0.56% 0% -37.37% 47169 0.083 34.74 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220221 1.75 1.78 1.74 1.77 1.14% 0.57% -37.01% 58493 0.1029 43.07 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220218 1.73 1.76 1.72 1.75 1.16% 0.57% -37.72% 40446 0.0704 29.47 1.74 -36.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220217 1.72 1.76 1.72 1.73 0% -0.57% -38.43% 50791 0.0883 36.96 1.74 -36.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220216 1.72 1.75 1.72 1.73 0.58% 0% -38.43% 43454 0.0753 31.52 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220215 1.73 1.74 1.7 1.72 -1.15% 0% -38.79% 44966 0.0775 32.44 1.72 -37.68% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220214 1.78 1.78 1.74 1.74 0% -1.14% -38.08% 41410 0.0727 30.43 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220211 1.75 1.76 1.72 1.74 -0.57% 0% -38.08% 57051 0.0991 41.48 1.74 -36.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220210 1.76 1.77 1.74 1.75 0% -0.57% -37.72% 36021 0.0633 26.49 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20220209 1.75 1.77 1.74 1.75 0.57% 0% -37.72% 48671 0.0853 35.7 1.75 -36.59% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211203 1.77 1.8 1.76 1.79 0.56% 0.56% -36.3% 89961 0.1602 67.05 1.78 -35.51% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211202 1.75 1.82 1.74 1.78 2.3% -0.56% -36.65% 145233 0.2598 108.74 1.79 -35.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211201 1.71 1.77 1.71 1.74 1.75% 0% -38.08% 103442 0.1803 75.46 1.74 -36.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211130 1.69 1.74 1.68 1.71 1.18% -0.58% -39.15% 66194 0.1136 47.55 1.72 -37.68% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211129 1.67 1.69 1.65 1.69 0% 1.2% -39.86% 59284 0.099 41.44 1.67 -39.49% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211126 1.71 1.71 1.68 1.69 -1.17% 0% -39.86% 73906 0.1251 52.36 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211125 1.7 1.72 1.68 1.71 0% 0.59% -39.15% 89150 0.1516 63.45 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211124 1.73 1.77 1.71 1.71 -1.16% -1.16% -39.15% 149424 0.2586 108.24 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211123 1.71 1.73 1.7 1.73 4.85% 0.58% -38.43% 84015 0.1449 60.65 1.72 -37.68% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211122 1.66 1.68 1.64 1.65 -1.79% -0.6% -41.28% 76424 0.1269 53.11 1.66 -39.86% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211119 1.65 1.69 1.64 1.68 1.2% 1.2% -40.21% 77331 0.1287 53.87 1.66 -39.86% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211118 1.64 1.69 1.63 1.66 0.61% 0% -40.93% 99749 0.1652 69.14 1.66 -39.86% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211117 1.63 1.65 1.62 1.65 0.61% 0.61% -41.28% 88709 0.1451 60.73 1.64 -40.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211116 1.61 1.65 1.61 1.64 -2.96% 0.61% -41.64% 164382 0.2674 111.92 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211115 1.69 1.7 1.68 1.69 0% 0% -39.86% 43584 0.0736 30.81 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211112 1.72 1.73 1.68 1.69 -1.74% -0.59% -39.86% 60970 0.1035 43.32 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211111 1.71 1.74 1.7 1.72 -0.58% 0% -38.79% 76013 0.1305 54.62 1.72 -37.68% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211110 1.68 1.75 1.68 1.73 2.98% 1.17% -38.43% 85931 0.1466 61.36 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211109 1.69 1.71 1.68 1.68 -0.59% -0.59% -40.21% 62634 0.1059 44.32 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211108 1.63 1.71 1.63 1.69 3.05% 0.6% -39.86% 104062 0.1746 73.08 1.68 -39.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211105 1.65 1.66 1.64 1.64 -1.8% -0.61% -41.64% 90639 0.1494 62.53 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211104 1.6 1.67 1.58 1.67 5.03% 1.21% -40.57% 141615 0.2336 97.77 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211103 1.59 1.6 1.56 1.59 0% 0% -43.42% 33990 0.0539 22.56 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211102 1.62 1.62 1.58 1.59 -1.85% -0.62% -43.42% 50114 0.0801 33.53 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211101 1.6 1.62 1.58 1.62 1.25% 0.62% -42.35% 44732 0.0718 30.05 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211029 1.59 1.61 1.58 1.6 1.27% 0% -43.06% 61707 0.0987 41.31 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211028 1.62 1.62 1.56 1.58 -1.86% -0.63% -43.77% 70679 0.1122 46.96 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211027 1.67 1.68 1.6 1.61 -4.17% -1.23% -42.7% 88807 0.1448 60.61 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211026 1.72 1.72 1.68 1.68 -2.33% -0.59% -40.21% 60007 0.1017 42.57 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211025 1.69 1.72 1.68 1.72 1.18% 1.18% -38.79% 51651 0.0879 36.79 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211022 1.7 1.71 1.68 1.7 0% 0.59% -39.5% 51040 0.0865 36.2 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211021 1.69 1.71 1.69 1.7 0% 0% -39.5% 34558 0.0587 24.57 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211020 1.7 1.71 1.67 1.7 -0.58% 0.59% -39.5% 66624 0.1128 47.21 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211019 1.7 1.73 1.69 1.71 0.59% 0% -39.15% 62833 0.1075 44.99 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211018 1.69 1.74 1.69 1.7 0% -0.58% -39.5% 59959 0.1025 42.9 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211015 1.74 1.75 1.69 1.7 -4.49% -0.58% -39.5% 142959 0.2438 102.04 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211014 1.77 1.79 1.75 1.78 0.56% 0.56% -36.65% 45892 0.0811 33.94 1.77 -35.87% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211013 1.76 1.78 1.74 1.77 0% 0.57% -37.01% 47206 0.083 34.74 1.76 -36.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211012 1.79 1.81 1.75 1.77 -1.67% 0% -37.01% 70143 0.1242 51.98 1.77 -35.87% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211011 1.8 1.82 1.78 1.8 0.56% 0% -35.94% 52017 0.0935 39.13 1.8 -34.78% 2.77 0% 2.78 0% 2.81 0% 0.48%
20211008 1.75 1.83 1.74 1.79 2.87% 0% -36.3% 83479 0.1492 62.45 1.79 -35.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210930 1.69 1.75 1.68 1.74 2.96% 1.16% -38.08% 55229 0.0951 39.8 1.72 -37.68% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210929 1.71 1.71 1.68 1.69 -1.74% -0.59% -39.86% 59274 0.1006 42.11 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210928 1.69 1.73 1.69 1.72 0.58% 0.58% -38.79% 60632 0.1036 43.36 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210927 1.79 1.8 1.71 1.71 -5% -1.16% -39.15% 134092 0.2317 96.98 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210924 1.84 1.84 1.79 1.8 -2.17% -1.1% -35.94% 88977 0.1617 67.68 1.82 -34.06% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210923 1.83 1.86 1.81 1.84 0.55% 0% -34.52% 88159 0.162 67.81 1.84 -33.33% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210922 1.84 1.84 1.8 1.83 -0.54% 0.55% -34.88% 109100 0.1986 83.12 1.82 -34.06% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210917 1.88 1.89 1.8 1.84 -2.13% 0% -34.52% 126779 0.2339 97.9 1.84 -33.33% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210916 1.91 1.94 1.88 1.88 -2.08% -1.05% -33.1% 127494 0.2424 101.46 1.9 -31.16% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210915 1.86 1.95 1.85 1.92 3.23% 1.05% -31.67% 183687 0.3488 145.99 1.9 -31.16% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210914 1.89 1.92 1.85 1.86 -1.59% -1.06% -33.81% 101367 0.1907 79.82 1.88 -31.88% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210913 1.91 1.92 1.88 1.89 -1.56% -0.53% -32.74% 87568 0.166 69.48 1.9 -31.16% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210910 1.93 1.95 1.9 1.92 -1.03% 0% -31.67% 121258 0.2334 97.69 1.92 -30.43% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210909 1.91 1.96 1.9 1.94 1.57% 0.52% -30.96% 141800 0.274 114.68 1.93 -30.07% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210908 1.88 1.93 1.86 1.91 1.6% 0% -32.03% 152991 0.2916 122.05 1.91 -30.8% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210907 1.87 1.89 1.85 1.88 0.53% 0.53% -33.1% 102115 0.1914 80.11 1.87 -32.25% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210906 1.88 1.9 1.86 1.87 -1.06% 0% -33.45% 83619 0.1566 65.54 1.87 -32.25% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210729 1.59 1.62 1.58 1.61 1.26% 0% -42.7% 79035 0.1269 53.11 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210728 1.66 1.67 1.59 1.59 -4.79% -0.62% -43.42% 117318 0.1878 78.6 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210727 1.66 1.7 1.65 1.67 0.6% -0.6% -40.57% 83814 0.1405 58.81 1.68 -39.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210726 1.67 1.7 1.64 1.66 -0.6% 0% -40.93% 100505 0.1673 70.02 1.66 -39.86% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210723 1.69 1.7 1.65 1.67 -1.76% 0% -40.57% 105728 0.1767 73.96 1.67 -39.49% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210722 1.71 1.73 1.69 1.7 -1.16% 0% -39.5% 93262 0.159 66.55 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210721 1.68 1.76 1.67 1.72 2.38% 0% -38.79% 123114 0.2118 88.65 1.72 -37.68% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210720 1.66 1.69 1.64 1.68 0.6% 0.6% -40.21% 76489 0.1275 53.37 1.67 -39.49% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210719 1.71 1.72 1.64 1.67 -2.34% -0.6% -40.57% 107931 0.1809 75.72 1.68 -39.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210716 1.7 1.73 1.69 1.71 0.59% 0% -39.15% 107996 0.1847 77.31 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210715 1.69 1.72 1.68 1.7 -3.95% 0.59% -39.5% 215942 0.3653 152.9 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210714 1.81 1.84 1.75 1.77 -3.8% -1.12% -37.01% 171025 0.3066 128.33 1.79 -35.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210713 1.82 1.86 1.81 1.84 0% 0% -34.52% 122902 0.2259 94.55 1.84 -33.33% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210712 1.87 1.9 1.82 1.84 -1.6% -0.54% -34.52% 148728 0.2757 115.39 1.85 -32.97% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210709 1.81 1.87 1.8 1.87 3.31% 1.63% -33.45% 161852 0.2982 124.81 1.84 -33.33% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210708 1.81 1.83 1.79 1.81 0% 0% -35.59% 117366 0.2122 88.82 1.81 -34.42% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210707 1.78 1.83 1.78 1.81 1.12% 0% -35.59% 117213 0.2118 88.65 1.81 -34.42% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210706 1.8 1.83 1.78 1.79 -0.56% -0.56% -36.3% 96852 0.1748 73.16 1.8 -34.78% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210705 1.75 1.81 1.73 1.8 2.86% 1.12% -35.94% 113833 0.2031 85.01 1.78 -35.51% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210702 1.74 1.75 1.72 1.75 0% 1.16% -37.72% 101368 0.1757 73.54 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210701 1.8 1.83 1.74 1.75 -3.31% -1.69% -37.72% 127002 0.2265 94.8 1.78 -35.51% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210630 1.84 1.85 1.78 1.81 -1.63% 0% -35.59% 162617 0.2941 123.1 1.81 -34.42% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210629 1.83 1.87 1.81 1.84 0.55% 0% -34.52% 166886 0.3078 128.83 1.84 -33.33% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210628 1.93 1.95 1.83 1.83 -5.18% -1.61% -34.88% 280140 0.522 218.48 1.86 -32.61% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210625 2.03 2.03 1.93 1.93 -4.93% -1.03% -31.32% 352208 0.6862 287.21 1.95 -29.35% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210624 2.03 2.03 2.03 2.03 5.18% 0% -27.76% 34891 0.0708 29.63 2.03 -26.45% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210622 1.87 1.95 1.87 1.93 3.21% 1.05% -31.32% 152104 0.2909 121.76 1.91 -30.8% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210621 1.89 1.89 1.83 1.87 -2.09% 0.54% -33.45% 172390 0.3209 134.31 1.86 -32.61% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210618 1.85 1.92 1.82 1.91 3.24% 2.14% -32.03% 170301 0.3181 133.14 1.87 -32.25% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210617 1.86 1.88 1.82 1.85 0.54% 0% -34.16% 168304 0.3112 130.25 1.85 -32.97% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210616 1.79 1.86 1.77 1.84 2.79% 1.1% -34.52% 175208 0.3193 133.64 1.82 -34.06% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210615 1.81 1.85 1.75 1.79 -0.56% -0.56% -36.3% 156609 0.2822 118.11 1.8 -34.78% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210611 1.74 1.82 1.73 1.8 3.45% 0.56% -35.94% 158028 0.283 118.45 1.79 -35.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210610 1.82 1.84 1.74 1.74 -4.92% -1.69% -38.08% 222511 0.3942 164.99 1.77 -35.87% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210609 1.79 1.87 1.76 1.83 1.67% 0% -34.88% 250317 0.4576 191.53 1.83 -33.7% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210608 1.72 1.81 1.71 1.8 4.65% 0.56% -35.94% 255052 0.4556 190.69 1.79 -35.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210607 1.72 1.74 1.68 1.72 -1.71% 0.58% -38.79% 143798 0.2463 103.09 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210604 1.74 1.79 1.73 1.75 -0.57% 0% -37.72% 103033 0.1808 75.67 1.75 -36.59% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210603 1.7 1.78 1.69 1.76 2.92% 1.15% -37.37% 145259 0.253 105.89 1.74 -36.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210602 1.66 1.73 1.65 1.71 3.64% 0.59% -39.15% 163246 0.2783 116.48 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210601 1.62 1.68 1.62 1.65 1.23% 0% -41.28% 88500 0.1462 61.19 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210531 1.62 1.63 1.59 1.63 0% 1.24% -41.99% 78685 0.1268 53.07 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210528 1.62 1.64 1.61 1.63 0% 0.62% -41.99% 84266 0.1368 57.26 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210527 1.58 1.65 1.57 1.63 3.16% 1.24% -41.99% 116736 0.1883 78.81 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210526 1.58 1.6 1.55 1.58 -1.25% 0% -43.77% 90650 0.1428 59.77 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210525 1.59 1.6 1.56 1.6 0.63% 0.63% -43.06% 74026 0.1174 49.14 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210524 1.58 1.6 1.56 1.59 0% 0.63% -43.42% 71865 0.1136 47.55 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210521 1.55 1.6 1.54 1.59 1.27% 1.27% -43.42% 100836 0.1585 66.34 1.57 -43.12% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210520 1.63 1.65 1.57 1.57 -4.85% -1.26% -44.13% 131859 0.2093 87.6 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210519 1.61 1.68 1.6 1.65 2.48% 0% -41.28% 79436 0.1309 54.79 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210518 1.59 1.64 1.59 1.61 -3.59% 0.63% -42.7% 134505 0.2154 90.16 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210517 1.67 1.67 1.67 1.67 -5.11% 0% -40.57% 29593 0.0494 20.68 1.67 -39.49% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210514 1.72 1.78 1.72 1.76 1.15% 0.57% -37.37% 132913 0.2329 97.48 1.75 -36.59% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210513 1.71 1.78 1.7 1.74 0.58% -0.57% -38.08% 123142 0.2149 89.95 1.75 -36.59% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210512 1.68 1.73 1.68 1.73 1.76% 1.17% -38.43% 117648 0.201 84.13 1.71 -38.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210511 1.63 1.73 1.63 1.7 2.41% 0.59% -39.5% 185413 0.3125 130.8 1.69 -38.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210510 1.64 1.67 1.59 1.66 0% 1.22% -40.93% 208427 0.3408 142.64 1.64 -40.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210507 1.66 1.66 1.64 1.66 5.06% 0% -40.93% 192145 0.3187 133.39 1.66 -39.86% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210506 1.58 1.65 1.58 1.58 -4.82% -0.63% -43.77% 241299 0.3843 160.85 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210430 1.66 1.66 1.66 1.66 -5.14% 0% -40.93% 35989 0.0597 24.99 1.66 -39.86% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210429 1.71 1.76 1.68 1.75 3.55% 1.16% -37.72% 111446 0.1927 80.65 1.73 -37.32% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210428 1.77 1.78 1.69 1.69 -5.06% -1.74% -39.86% 141370 0.2432 101.79 1.72 -37.68% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210427 1.85 1.85 1.76 1.78 -3.78% -0.56% -36.65% 114806 0.2058 86.14 1.79 -35.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210426 1.84 1.87 1.81 1.85 0% 0.54% -34.16% 76450 0.1407 58.89 1.84 -33.33% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210423 1.87 1.87 1.82 1.85 -1.07% 0% -34.16% 97829 0.1805 75.55 1.85 -32.97% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210422 1.9 1.9 1.86 1.87 -1.58% -0.53% -33.45% 86063 0.1619 67.76 1.88 -31.88% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210421 1.87 1.9 1.84 1.9 1.06% 1.6% -32.38% 84270 0.1572 65.8 1.87 -32.25% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210416 1.81 1.91 1.79 1.88 0.53% 1.62% -33.1% 176866 0.3273 136.99 1.85 -32.97% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210415 1.9 1.9 1.87 1.87 -5.08% 0% -33.45% 133820 0.2508 104.97 1.87 -32.25% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210414 1.96 1.98 1.93 1.97 1.03% 0.51% -29.89% 101892 0.1997 83.58 1.96 -28.99% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210413 1.98 2.01 1.93 1.95 -2.99% -0.51% -30.6% 166273 0.3267 136.74 1.96 -28.99% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210412 2.07 2.1 2.01 2.01 -5.19% -0.99% -28.47% 273210 0.5558 232.63 2.03 -26.45% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210409 2.05 2.15 2.01 2.12 3.41% 1.44% -24.56% 351157 0.7333 306.92 2.09 -24.28% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210408 1.94 2.05 1.94 2.05 5.13% 1.49% -27.05% 175093 0.3535 147.96 2.02 -26.81% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210407 1.98 1.99 1.92 1.95 -1.02% 0% -30.6% 181552 0.3532 147.83 1.95 -29.35% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210406 1.86 1.97 1.84 1.97 4.79% 2.07% -29.89% 239485 0.4613 193.08 1.93 -30.07% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210402 1.92 1.93 1.85 1.88 -1.05% 0% -33.1% 205529 0.387 161.98 1.88 -31.88% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210401 1.9 1.9 1.9 1.9 4.97% 0% -32.38% 78572 0.1493 62.49 1.9 -31.16% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210330 1.82 1.83 1.76 1.78 -2.73% -0.56% -36.65% 143481 0.2569 107.53 1.79 -35.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210329 1.83 1.88 1.82 1.83 -0.54% -0.54% -34.88% 103258 0.1904 79.69 1.84 -33.33% 2.77 0% 2.78 0% 2.81 0% 0.48%
20210326 1.82 1.85 1.8 1.84 0.55% 0.55% -34.52% 122093 0.2229 93.29 1.83 -33.7% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201215 1.5 1.52 1.48 1.49 0.68% -0.67% -46.98% 77563 0.116 48.55 1.5 -45.65% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201214 1.49 1.5 1.45 1.48 -1.33% 0.68% -47.33% 54241 0.08 33.48 1.47 -46.74% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201211 1.55 1.57 1.47 1.5 -3.23% 0% -46.62% 130572 0.196 82.04 1.5 -45.65% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201210 1.55 1.57 1.54 1.55 -1.27% 0% -44.84% 58072 0.0903 37.8 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201209 1.59 1.6 1.56 1.57 -1.88% 0% -44.13% 96064 0.1513 63.33 1.57 -43.12% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201208 1.55 1.62 1.55 1.6 2.56% 0.63% -43.06% 120490 0.1913 80.07 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201207 1.55 1.58 1.54 1.56 0% 0.65% -44.48% 78413 0.1219 51.02 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201204 1.56 1.56 1.54 1.56 0% 0.65% -44.48% 62200 0.0965 40.39 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201203 1.57 1.59 1.55 1.56 -1.27% 0% -44.48% 77801 0.1217 50.94 1.56 -43.48% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201202 1.55 1.61 1.54 1.58 1.94% 0% -43.77% 122003 0.1933 80.91 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201201 1.56 1.57 1.54 1.55 -0.64% 0% -44.84% 71444 0.1109 46.42 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201130 1.54 1.57 1.53 1.56 0.65% 0.65% -44.48% 84607 0.1311 54.87 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201127 1.6 1.61 1.53 1.55 -3.73% -0.64% -44.84% 144162 0.2256 94.42 1.56 -43.48% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201126 1.6 1.62 1.58 1.61 1.26% 0.63% -42.7% 78502 0.1258 52.65 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201125 1.59 1.63 1.58 1.59 -1.24% -0.62% -43.42% 82993 0.1328 55.58 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201124 1.61 1.66 1.59 1.61 -0.62% -0.62% -42.7% 137609 0.2232 93.42 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201123 1.55 1.62 1.54 1.62 4.52% 1.25% -42.35% 167068 0.2677 112.05 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201120 1.55 1.57 1.54 1.55 -0.64% 0% -44.84% 64515 0.1003 41.98 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201119 1.58 1.59 1.53 1.56 -1.89% 0% -44.48% 129875 0.203 84.97 1.56 -43.48% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201118 1.58 1.61 1.56 1.59 0.63% 0% -43.42% 114355 0.1815 75.97 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201117 1.57 1.63 1.56 1.58 1.28% -0.63% -43.77% 151677 0.2415 101.08 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201116 1.56 1.61 1.54 1.56 -0.64% -0.64% -44.48% 148137 0.2327 97.4 1.57 -43.12% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201113 1.52 1.61 1.5 1.57 2.61% 0% -44.13% 219335 0.3441 144.02 1.57 -43.12% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201112 1.47 1.54 1.46 1.53 4.08% 0.66% -45.55% 151915 0.2303 96.39 1.52 -44.93% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201111 1.45 1.48 1.44 1.47 0.68% 0.68% -47.69% 60626 0.0888 37.17 1.46 -47.1% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201110 1.47 1.48 1.44 1.46 -0.68% 0% -48.04% 61741 0.0901 37.71 1.46 -47.1% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201109 1.44 1.48 1.43 1.47 1.38% 0.68% -47.69% 73816 0.108 45.2 1.46 -47.1% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201106 1.45 1.46 1.43 1.45 0% 0.69% -48.4% 52048 0.0751 31.43 1.44 -47.83% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201105 1.47 1.47 1.43 1.45 -0.68% 0% -48.4% 81539 0.1183 49.51 1.45 -47.46% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201104 1.43 1.49 1.42 1.46 1.39% 0.69% -48.04% 86839 0.1256 52.57 1.45 -47.46% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201103 1.43 1.45 1.37 1.44 0% 2.13% -48.75% 150295 0.2115 88.52 1.41 -48.91% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201102 1.51 1.53 1.44 1.44 -5.26% -1.37% -48.75% 162315 0.2372 99.28 1.46 -47.1% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201030 1.53 1.57 1.51 1.52 -0.65% -1.3% -45.91% 74806 0.1151 48.18 1.54 -44.2% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201029 1.54 1.55 1.52 1.53 -1.92% 0% -45.55% 67925 0.1041 43.57 1.53 -44.57% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201028 1.56 1.58 1.54 1.56 0% 0.65% -44.48% 77785 0.1208 50.56 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201027 1.56 1.58 1.55 1.56 -1.27% -0.64% -44.48% 75785 0.1189 49.77 1.57 -43.12% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201026 1.54 1.62 1.52 1.58 2.6% 0% -43.77% 154417 0.2444 102.29 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201023 1.54 1.55 1.52 1.54 0% 0% -45.2% 48848 0.0751 31.43 1.54 -44.2% 2.77 0% 2.78 0% 2.81 0% 0.48%
20201022 1.54 1.55 1.52 1.54 -0.65% 0.65% -45.2% 58544 0.0897 37.54 1.53 -44.57% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200909 1.59 1.62 1.58 1.6 0% 0% -43.06% 120856 0.1935 80.99 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200908 1.58 1.61 1.57 1.6 1.27% 0% -43.06% 99271 0.1584 66.3 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200907 1.56 1.61 1.55 1.58 1.28% 0% -43.77% 143851 0.2278 95.35 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200904 1.52 1.58 1.5 1.56 1.96% 0.65% -44.48% 125829 0.1946 81.45 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200903 1.52 1.54 1.51 1.53 0.66% 0.66% -45.55% 78099 0.1191 49.85 1.52 -44.93% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200902 1.52 1.54 1.5 1.52 -0.65% 0% -45.91% 79581 0.1209 50.6 1.52 -44.93% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200901 1.54 1.54 1.51 1.53 -0.65% 0% -45.55% 55000 0.0839 35.12 1.53 -44.57% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200831 1.5 1.55 1.5 1.54 1.32% 0.65% -45.2% 89241 0.1366 57.17 1.53 -44.57% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200828 1.52 1.53 1.5 1.52 -0.65% 0.66% -45.91% 86320 0.1305 54.62 1.51 -45.29% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200827 1.49 1.55 1.46 1.53 2.68% 1.32% -45.55% 97954 0.1477 61.82 1.51 -45.29% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200826 1.56 1.56 1.49 1.49 -5.1% -1.32% -46.98% 188939 0.2858 119.62 1.51 -45.29% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200825 1.59 1.61 1.56 1.57 -1.88% -0.63% -44.13% 119303 0.1881 78.73 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200824 1.61 1.61 1.56 1.6 -0.62% 0.63% -43.06% 97255 0.1544 64.62 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200821 1.61 1.63 1.58 1.61 1.26% 0% -42.7% 99373 0.1595 66.76 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200820 1.61 1.62 1.58 1.59 -1.85% 0% -43.42% 90760 0.1447 60.56 1.59 -42.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200819 1.64 1.64 1.61 1.62 -1.82% 0% -42.35% 101075 0.1641 68.68 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200818 1.63 1.66 1.61 1.65 1.23% 1.23% -41.28% 103862 0.1698 71.07 1.63 -40.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200817 1.63 1.64 1.6 1.63 0% 0.62% -41.99% 102777 0.1662 69.56 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200814 1.6 1.64 1.58 1.63 1.87% 0.62% -41.99% 101465 0.1643 68.77 1.62 -41.3% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200813 1.58 1.64 1.58 1.6 0% -0.62% -43.06% 111149 0.1789 74.88 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200812 1.57 1.6 1.52 1.6 0.63% 2.56% -43.06% 137115 0.2134 89.32 1.56 -43.48% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200811 1.65 1.72 1.58 1.59 -3.05% -3.64% -43.42% 243598 0.4031 168.72 1.65 -40.22% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200810 1.58 1.64 1.57 1.64 2.5% 1.86% -41.64% 143563 0.2305 96.48 1.61 -41.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200807 1.55 1.63 1.53 1.6 2.56% 1.91% -43.06% 186903 0.294 123.05 1.57 -43.12% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200806 1.58 1.59 1.52 1.56 -1.27% 0.65% -44.48% 135816 0.2111 88.36 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200805 1.55 1.59 1.53 1.58 1.94% 0.64% -43.77% 150306 0.2357 98.65 1.57 -43.12% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200804 1.52 1.57 1.51 1.55 2.65% 0.65% -44.84% 190338 0.2922 122.3 1.54 -44.2% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200803 1.5 1.53 1.49 1.51 1.34% 0% -46.26% 120124 0.1811 75.8 1.51 -45.29% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200731 1.49 1.5 1.46 1.49 -0.67% 0.68% -46.98% 98629 0.1464 61.28 1.48 -46.38% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200730 1.53 1.53 1.49 1.5 0% 0% -46.62% 95504 0.1437 60.15 1.5 -45.65% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200729 1.5 1.51 1.48 1.5 -0.66% 0% -46.62% 127022 0.1899 79.48 1.5 -45.65% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200728 1.46 1.52 1.46 1.51 2.72% 0.67% -46.26% 136909 0.2053 85.93 1.5 -45.65% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200727 1.46 1.48 1.43 1.47 0.68% 0.68% -47.69% 87787 0.1279 53.53 1.46 -47.1% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200724 1.53 1.53 1.46 1.46 -5.19% -2.01% -48.04% 197022 0.2931 122.68 1.49 -46.01% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200723 1.52 1.56 1.5 1.54 0% 1.32% -45.2% 170763 0.2603 108.95 1.52 -44.93% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200722 1.58 1.58 1.52 1.54 -3.75% -0.65% -45.2% 274305 0.4244 177.63 1.55 -43.84% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200721 1.52 1.6 1.51 1.6 5.26% 1.27% -43.06% 371418 0.588 246.11 1.58 -42.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200720 1.47 1.55 1.46 1.52 2.01% 0.66% -45.91% 158976 0.2399 100.41 1.51 -45.29% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200717 1.43 1.53 1.43 1.49 2.05% 0% -46.98% 177706 0.2642 110.58 1.49 -46.01% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200716 1.53 1.53 1.46 1.46 -5.19% -1.35% -48.04% 275143 0.4085 170.98 1.48 -46.38% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200715 1.53 1.54 1.5 1.54 4.76% 0.65% -45.2% 324510 0.4974 208.19 1.53 -44.57% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200714 1.46 1.49 1.45 1.47 0% 0% -47.69% 159060 0.2335 97.73 1.47 -46.74% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200713 1.45 1.48 1.43 1.47 1.38% 0.68% -47.69% 183754 0.2686 112.42 1.46 -47.1% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200710 1.47 1.54 1.44 1.45 -2.03% -2.03% -48.4% 308128 0.4545 190.23 1.48 -46.38% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200709 1.41 1.48 1.4 1.48 4.96% 1.37% -47.33% 295790 0.4315 180.6 1.46 -47.1% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200708 1.39 1.42 1.37 1.41 1.44% 0.71% -49.82% 195266 0.2733 114.39 1.4 -49.28% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200707 1.4 1.41 1.39 1.39 -1.42% -0.71% -50.53% 176161 0.2462 103.05 1.4 -49.28% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200706 1.37 1.42 1.35 1.41 2.92% 1.44% -49.82% 251558 0.3499 146.45 1.39 -49.64% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200703 1.36 1.38 1.35 1.37 1.48% 0.74% -51.25% 166506 0.2269 94.97 1.36 -50.72% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200702 1.35 1.37 1.33 1.35 0.75% 0% -51.96% 149957 0.2022 84.63 1.35 -51.09% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200701 1.34 1.34 1.32 1.34 0% 0.75% -52.31% 95356 0.1268 53.07 1.33 -51.81% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200630 1.35 1.37 1.33 1.34 0.75% -0.74% -52.31% 152989 0.2067 86.51 1.35 -51.09% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200629 1.32 1.36 1.31 1.33 0% -0.75% -52.67% 95872 0.128 53.57 1.34 -51.45% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200624 1.34 1.36 1.31 1.33 -2.92% -0.75% -52.67% 138719 0.1852 77.52 1.34 -51.45% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200623 1.29 1.37 1.28 1.37 5.38% 1.48% -51.25% 306915 0.414 173.28 1.35 -51.09% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200622 1.33 1.33 1.29 1.3 -2.26% -0.76% -53.74% 98246 0.1288 53.91 1.31 -52.54% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200619 1.35 1.36 1.33 1.33 -2.21% -0.75% -52.67% 88612 0.1188 49.72 1.34 -51.45% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200618 1.31 1.36 1.3 1.36 3.82% 1.49% -51.6% 147458 0.1981 82.91 1.34 -51.45% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200617 1.31 1.32 1.3 1.31 -0.76% 0% -53.38% 61679 0.0808 33.82 1.31 -52.54% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200616 1.3 1.33 1.29 1.32 1.54% 0.76% -53.02% 77136 0.1008 42.19 1.31 -52.54% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200615 1.32 1.34 1.3 1.3 -2.26% -0.76% -53.74% 87910 0.1156 48.38 1.31 -52.54% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200612 1.32 1.34 1.3 1.33 -1.48% 0.76% -52.67% 108493 0.1429 59.81 1.32 -52.17% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200611 1.32 1.37 1.32 1.35 0.75% 0% -51.96% 115131 0.1555 65.08 1.35 -51.09% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200610 1.39 1.4 1.33 1.34 -4.29% -0.74% -52.31% 204428 0.2759 115.48 1.35 -51.09% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200609 1.36 1.42 1.35 1.4 2.19% 1.45% -50.18% 151075 0.2091 87.52 1.38 -50% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200608 1.4 1.44 1.36 1.37 -2.84% -2.14% -51.25% 186139 0.2606 109.07 1.4 -49.28% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200605 1.38 1.44 1.36 1.41 1.44% 0% -49.82% 209832 0.2955 123.68 1.41 -48.91% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200604 1.33 1.4 1.31 1.39 4.51% 2.96% -50.53% 212560 0.2876 120.38 1.35 -51.09% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200603 1.31 1.35 1.31 1.33 1.53% 0% -52.67% 126537 0.1683 70.44 1.33 -51.81% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200602 1.3 1.32 1.28 1.31 0% 0.77% -53.38% 98573 0.1284 53.74 1.3 -52.9% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200601 1.27 1.32 1.27 1.31 2.34% 0.77% -53.38% 99673 0.1292 54.08 1.3 -52.9% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200529 1.26 1.3 1.25 1.28 0% 0% -54.45% 73856 0.0945 39.55 1.28 -53.62% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200528 1.3 1.31 1.27 1.28 -2.29% -0.78% -54.45% 93759 0.1208 50.56 1.29 -53.26% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200527 1.29 1.33 1.25 1.31 0% 1.55% -53.38% 182888 0.2365 98.99 1.29 -53.26% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200526 1.26 1.32 1.24 1.31 3.97% 0.77% -53.38% 196052 0.2539 106.27 1.3 -52.9% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200525 1.23 1.27 1.22 1.26 1.61% 0.8% -55.16% 94883 0.1182 49.47 1.25 -54.71% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200522 1.27 1.28 1.23 1.24 -3.88% -0.8% -55.87% 156333 0.1957 81.91 1.25 -54.71% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200521 1.22 1.29 1.21 1.29 4.88% 2.38% -54.09% 219274 0.2766 115.77 1.26 -54.35% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200520 1.23 1.24 1.2 1.23 -0.81% 0.82% -56.23% 110479 0.1348 56.42 1.22 -55.8% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200519 1.27 1.27 1.22 1.24 -3.13% 0.81% -55.87% 240214 0.2951 123.51 1.23 -55.43% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200518 1.34 1.34 1.27 1.28 0% -2.29% -54.45% 191905 0.2523 105.6 1.31 -52.54% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200515 1.31 1.33 1.27 1.28 -4.48% -1.54% -54.45% 214923 0.2786 116.61 1.3 -52.9% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200514 1.32 1.36 1.28 1.34 3.08% 1.52% -52.31% 271988 0.3582 149.92 1.32 -52.17% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200513 1.3 1.33 1.3 1.3 -5.11% 0% -53.74% 74078 0.0964 40.35 1.3 -52.9% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200512 1.41 1.42 1.37 1.37 -4.86% -0.72% -51.25% 256564 0.3531 147.79 1.38 -50% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200511 1.37 1.48 1.37 1.44 0% 3.6% -48.75% 579659 0.8033 336.22 1.39 -49.64% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200508 1.44 1.44 1.44 1.44 -5.26% 0% -48.75% 10675 0.0154 6.45 1.44 -47.83% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200507 1.52 1.52 1.52 1.52 -5% 0% -45.91% 9898 0.015 6.28 1.52 -44.93% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200506 1.6 1.6 1.6 1.6 -4.76% 0% -43.06% 10540 0.0169 7.07 1.6 -42.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200429 1.62 1.74 1.59 1.68 1.82% 0% -40.21% 131426 0.2213 92.63 1.68 -39.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200428 1.75 1.78 1.64 1.65 -6.25% -2.94% -41.28% 138807 0.2353 98.48 1.7 -38.41% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200427 1.82 1.83 1.76 1.76 -5.38% -1.68% -37.37% 143845 0.2569 107.53 1.79 -35.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200424 1.92 1.94 1.86 1.86 -3.63% -1.59% -33.81% 107385 0.2033 85.09 1.89 -31.52% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200423 1.96 1.98 1.93 1.93 -1.53% -1.03% -31.32% 101735 0.1988 83.21 1.95 -29.35% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200422 1.89 1.97 1.87 1.96 2.62% 2.08% -30.25% 146007 0.2803 117.32 1.92 -30.43% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200421 1.97 1.97 1.89 1.91 -3.05% -0.52% -32.03% 163210 0.3129 130.96 1.92 -30.43% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200420 2.06 2.07 1.92 1.97 -4.37% 0% -29.89% 237001 0.4671 195.5 1.97 -28.62% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200417 2.14 2.16 2.04 2.06 -3.74% -1.44% -26.69% 207259 0.4329 181.19 2.09 -24.28% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200416 2.17 2.19 2.13 2.14 -2.28% -0.93% -23.84% 116822 0.2521 105.52 2.16 -21.74% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200415 2.17 2.24 2.17 2.19 -5.19% -0.45% -22.06% 172670 0.3799 159.01 2.2 -20.29% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200414 2.28 2.32 2.26 2.31 -0.43% 0.87% -17.79% 76776 0.1757 73.54 2.29 -17.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200413 2.24 2.43 2.21 2.32 3.11% 0% -17.44% 135849 0.3147 131.72 2.32 -15.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200410 2.34 2.34 2.25 2.25 -3.43% -1.32% -19.93% 69746 0.1588 66.47 2.28 -17.39% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200409 2.32 2.35 2.3 2.33 0% 0% -17.08% 69952 0.1627 68.1 2.33 -15.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200408 2.29 2.34 2.26 2.33 1.75% 1.3% -17.08% 95754 0.2206 92.33 2.3 -16.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200407 2.24 2.29 2.24 2.29 2.69% 0.88% -18.51% 87776 0.1995 83.5 2.27 -17.75% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200403 2.19 2.23 2.19 2.23 0.9% 0.45% -20.64% 76249 0.1691 70.78 2.22 -19.57% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200402 2.17 2.21 2.14 2.21 1.38% 1.38% -21.35% 71043 0.1548 64.79 2.18 -21.01% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200401 2.21 2.23 2.17 2.18 -1.8% -0.91% -22.42% 79765 0.1752 73.33 2.2 -20.29% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200331 2.31 2.32 2.19 2.22 -3.48% -1.33% -21% 111155 0.2502 104.72 2.25 -18.48% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200324 2.36 2.47 2.35 2.45 3.81% 1.66% -12.81% 91139 0.2195 91.87 2.41 -12.68% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200323 2.44 2.44 2.34 2.36 -4.07% -0.84% -16.01% 84665 0.2014 84.3 2.38 -13.77% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200320 2.41 2.48 2.41 2.46 1.65% 0.41% -12.46% 80239 0.1962 82.12 2.45 -11.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200319 2.4 2.44 2.36 2.42 2.11% 0.83% -13.88% 91710 0.2203 92.21 2.4 -13.04% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200318 2.5 2.5 2.37 2.37 -3.27% -2.87% -15.66% 90257 0.2201 92.12 2.44 -11.59% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200317 2.47 2.53 2.36 2.45 -3.16% -0.41% -12.81% 114257 0.2812 117.7 2.46 -10.87% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200316 2.62 2.72 2.51 2.53 -1.94% -3.44% -9.96% 159261 0.4165 174.33 2.62 -5.07% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200313 2.52 2.62 2.47 2.58 -1.53% 1.57% -8.19% 137973 0.3505 146.7 2.54 -7.97% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200312 2.58 2.65 2.55 2.62 -1.13% 0.38% -6.76% 119059 0.3105 129.96 2.61 -5.43% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200311 2.64 2.76 2.62 2.65 0.38% -1.85% -5.69% 203680 0.5493 229.91 2.7 -2.17% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200310 2.5 2.68 2.48 2.64 1.93% 2.33% -6.05% 191940 0.4944 206.93 2.58 -6.52% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200309 2.68 2.7 2.59 2.59 -5.47% -1.89% -7.83% 170152 0.4492 188.01 2.64 -4.35% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200306 2.66 2.86 2.63 2.74 1.48% 0.37% -2.49% 257111 0.7019 293.78 2.73 -1.09% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200305 2.69 2.74 2.65 2.7 0.37% 0.37% -3.91% 254598 0.6855 286.92 2.69 -2.54% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200304 2.52 2.78 2.48 2.69 4.67% 2.28% -4.27% 329219 0.8668 362.8 2.63 -4.71% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200303 2.64 2.68 2.54 2.57 1.98% -1.15% -8.54% 237546 0.6187 258.96 2.6 -5.8% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200302 2.48 2.53 2.42 2.52 4.13% 1.2% -10.32% 182622 0.455 190.44 2.49 -9.78% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200228 2.52 2.6 2.42 2.42 -10.04% -3.2% -13.88% 355823 0.8891 372.13 2.5 -9.42% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200227 2.84 2.84 2.65 2.69 -6.27% -1.47% -4.27% 568255 1.5514 649.34 2.73 -1.09% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200226 2.53 2.87 2.53 2.87 9.96% 2.14% 2.14% 601150 1.6909 707.73 2.81 1.81% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200225 2.56 2.68 2.49 2.61 -0.38% 1.95% -7.12% 251527 0.6439 269.5 2.56 -7.25% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200224 2.5 2.67 2.46 2.62 4.38% 2.34% -6.76% 259113 0.6637 277.79 2.56 -7.25% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200221 2.49 2.55 2.47 2.51 0% 0.4% -10.68% 156106 0.3909 163.61 2.5 -9.42% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200220 2.45 2.51 2.42 2.51 2.45% 1.21% -10.68% 175507 0.4354 182.24 2.48 -10.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200219 2.45 2.5 2.41 2.45 -1.61% 0% -12.81% 168204 0.4127 172.74 2.45 -11.23% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200218 2.39 2.6 2.38 2.49 3.75% 0.4% -11.39% 241429 0.5997 251 2.48 -10.14% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200217 2.3 2.41 2.3 2.4 5.26% 1.27% -14.59% 188263 0.4453 186.38 2.37 -14.13% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200214 2.3 2.33 2.25 2.28 -1.3% -0.44% -18.86% 88513 0.2029 84.92 2.29 -17.03% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200213 2.38 2.39 2.27 2.31 -2.94% -0.86% -17.79% 162781 0.3792 158.71 2.33 -15.58% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200212 2.31 2.39 2.29 2.38 2.59% 1.28% -15.3% 127424 0.2991 125.19 2.35 -14.86% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200211 2.32 2.34 2.29 2.32 0% 0% -17.44% 96630 0.224 93.76 2.32 -15.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200210 2.25 2.34 2.23 2.32 3.11% 0.87% -17.44% 126778 0.2914 121.97 2.3 -16.67% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200207 2.23 2.25 2.2 2.25 0.45% 0.9% -19.93% 121952 0.2715 113.64 2.23 -19.2% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200206 2.23 2.26 2.17 2.24 0% 0.9% -20.28% 188594 0.4183 175.08 2.22 -19.57% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200205 2.19 2.28 2.15 2.24 1.36% 0.45% -20.28% 184631 0.4116 172.28 2.23 -19.2% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200204 2.19 2.27 2.19 2.21 -9.05% 0.45% -21.35% 286633 0.6313 264.23 2.2 -20.29% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200203 2.43 2.43 2.43 2.43 -10% 0% -13.52% 16273 0.0395 16.53 2.43 -11.96% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200123 2.75 2.81 2.68 2.7 -1.82% -1.46% -3.91% 106502 0.2922 122.3 2.74 -0.72% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200122 2.76 2.79 2.69 2.75 -0.36% 0.36% -2.14% 66049 0.181 75.76 2.74 -0.72% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200121 2.81 2.81 2.76 2.76 -2.13% -0.72% -1.78% 61157 0.1702 71.24 2.78 0.72% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200120 2.79 2.82 2.77 2.82 1.08% 0.71% 0.36% 50063 0.1403 58.72 2.8 1.45% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200117 2.83 2.86 2.79 2.79 -1.41% -1.06% -0.71% 74232 0.2096 87.73 2.82 2.17% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200116 2.88 2.89 2.83 2.83 -2.08% -0.7% 0.71% 94498 0.2695 112.8 2.85 3.26% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200115 2.92 2.93 2.86 2.89 -1.37% 0% 2.85% 97202 0.281 117.61 2.89 4.71% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200114 2.94 2.99 2.92 2.93 -1.01% -0.68% 4.27% 131173 0.3872 162.06 2.95 6.88% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200113 2.94 2.98 2.91 2.96 -1% 0.68% 5.34% 156082 0.4589 192.07 2.94 6.52% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200110 3.04 3.07 2.97 2.99 -3.55% -0.66% 6.41% 269647 0.8109 339.4 3.01 9.06% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200109 3.34 3.35 3.08 3.1 -5.2% -3.13% 10.32% 541274 1.7306 724.34 3.2 15.94% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200108 3.27 3.27 3.27 3.27 10.1% 0% 16.37% 79435 0.2598 108.74 3.27 18.48% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200107 2.91 2.97 2.9 2.97 1.71% 1.02% 5.69% 95448 0.2805 117.4 2.94 6.52% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200106 2.84 2.92 2.82 2.92 2.46% 1.39% 3.91% 118287 0.3402 142.39 2.88 4.35% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200103 2.83 2.86 2.8 2.85 0.71% 0.35% 1.42% 83946 0.2381 99.66 2.84 2.9% 2.77 0% 2.78 0% 2.81 0% 0.48%
20200102 2.79 2.83 2.77 2.83 2.17% 0.71% 0.71% 81484 0.2289 95.81 2.81 1.81% 2.77 0% 2.78 0% 2.81 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1