首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002533)       686条   (进入金杯电工股票专站) 金杯电工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.46 7.59 7.46 7.57 1.47% 0.26% 51.7% 86172 0.6502 98.08 7.55 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230927 7.37 7.53 7.36 7.46 1.08% -0.27% 49.5% 95614 0.715 111.05 7.48 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230926 7.4 7.45 7.36 7.38 -0.14% -0.27% 47.9% 45437 0.3361 53.62 7.4 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230925 7.45 7.52 7.38 7.39 -0.94% -0.54% 48.1% 53388 0.3968 59.87 7.43 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230922 7.32 7.46 7.3 7.46 1.91% 0.81% 49.5% 61231 0.453 64.03 7.4 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230921 7.4 7.42 7.29 7.32 -1.08% -0.27% 46.69% 66380 0.487 69.75 7.34 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230920 7.43 7.49 7.38 7.4 -0.54% -0.4% 48.3% 48047 0.3571 48.93 7.43 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230919 7.53 7.54 7.42 7.44 -1.2% -0.13% 49.1% 68860 0.5131 66.77 7.45 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230918 7.52 7.6 7.37 7.53 -0.13% 0.27% 50.9% 81602 0.613 75.39 7.51 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230915 7.5 7.58 7.45 7.54 1.07% 0.13% 51.1% 67975 0.5116 56.68 7.53 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230914 7.53 7.56 7.42 7.46 -1.06% -0.4% 49.5% 54648 0.4091 42.07 7.49 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230913 7.65 7.66 7.49 7.54 -1.95% -0.26% 51.1% 71179 0.5379 54.2 7.56 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230912 7.62 7.71 7.6 7.69 0.92% 0.39% 54.11% 83314 0.6382 61.5 7.66 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230911 7.59 7.64 7.48 7.62 0.4% 0.66% 52.71% 100573 0.7615 68.84 7.57 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230908 7.61 7.64 7.56 7.59 -0.13% -0.13% 52.1% 53509 0.4068 34.97 7.6 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230907 7.77 7.79 7.6 7.6 -2.56% -0.78% 52.3% 93356 0.7152 60.45 7.66 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230906 7.73 7.81 7.68 7.8 0.65% 0.39% 56.31% 84447 0.6561 56.72 7.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230905 7.72 7.81 7.69 7.75 0.26% -0.13% 55.31% 89326 0.6932 61.04 7.76 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230904 7.62 7.76 7.56 7.73 1.71% 0.65% 54.91% 116175 0.8924 79.12 7.68 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230901 7.52 7.62 7.45 7.6 0.93% 0.8% 52.3% 105008 0.7913 75.75 7.54 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230831 7.64 7.66 7.48 7.53 -1.18% 0% 50.9% 85491 0.6435 64.79 7.53 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230830 7.56 7.71 7.54 7.62 0.53% -0.13% 52.71% 125965 0.9607 96.24 7.63 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230829 7.21 7.61 7.21 7.58 4.26% 1.34% 51.9% 175241 1.3104 148.47 7.48 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230828 7.43 7.54 7.25 7.27 2.68% -1.89% 45.69% 194909 1.4452 171.5 7.41 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230825 7.23 7.25 7.04 7.08 -2.48% -0.84% 41.88% 99184 0.7077 80.96 7.14 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230824 7.28 7.33 7.22 7.26 -0.41% -0.14% 45.49% 73092 0.5317 59.02 7.27 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230823 7.36 7.39 7.26 7.29 -1.22% -0.41% 46.09% 75367 0.5515 58.54 7.32 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230822 7.36 7.47 7.23 7.38 -0.27% 0.54% 47.9% 113509 0.8334 74.67 7.34 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230821 7.37 7.5 7.36 7.4 0.14% -0.54% 48.3% 89480 0.6655 51.51 7.44 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230818 7.52 7.6 7.39 7.39 -2.25% -1.6% 48.1% 102878 0.7723 48.99 7.51 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230817 7.5 7.57 7.41 7.56 0.53% 0.8% 51.5% 101367 0.7599 41.1 7.5 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230816 7.56 7.66 7.5 7.52 -1.05% -0.79% 50.7% 109386 0.8294 36.55 7.58 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230815 7.59 7.71 7.55 7.6 0% -0.26% 52.3% 121483 0.9253 31.36 7.62 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230814 7.5 7.61 7.47 7.6 0.66% 0.8% 52.3% 120505 0.9092 26.85 7.54 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230811 7.7 7.73 7.54 7.55 -1.69% -1.31% 51.3% 125282 0.9578 27.08 7.65 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230810 7.72 7.79 7.66 7.68 -0.52% -0.39% 53.91% 124472 0.9594 27.39 7.71 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230809 7.9 7.93 7.68 7.72 -3.5% -0.64% 54.71% 292131 2.2705 65.01 7.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230808 8.16 8.17 7.98 8 -3.73% -0.5% 60.32% 322675 2.5929 73.44 8.04 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230807 8.12 8.37 8.04 8.31 1.59% 0.73% 66.53% 432193 3.5672 105.78 8.25 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230804 7.95 8.24 7.94 8.18 2.63% 0.74% 63.93% 420536 3.4148 109.91 8.12 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230803 8.24 8.29 7.92 7.97 -5.34% -1.24% 59.72% 595439 4.8052 169.97 8.07 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230802 8.99 8.99 8.37 8.42 -2.09% -2.77% 68.74% 869286 7.5245 311.68 8.66 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230801 8.12 8.74 8.12 8.6 5.91% 1.65% 72.34% 590892 4.9962 287.64 8.46 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230731 7.96 8.24 7.95 8.12 2.01% -0.12% 62.73% 254641 2.0698 156.92 8.13 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230728 7.93 8.11 7.82 7.96 2.31% 0.13% 59.52% 259555 2.0642 164.6 7.95 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230727 7.74 7.89 7.72 7.78 0.65% -0.38% 55.91% 97727 0.763 64.53 7.81 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230726 7.83 7.83 7.7 7.73 -1.53% -0.13% 54.91% 71075 0.5502 46.7 7.74 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230725 7.8 7.88 7.72 7.85 1.16% 0.64% 57.31% 86511 0.6747 57.34 7.8 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230724 7.63 7.83 7.57 7.76 1.7% 0.13% 55.51% 109062 0.8455 72.66 7.75 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230721 7.73 7.77 7.6 7.63 -1.29% -0.65% 52.91% 87250 0.6698 57.48 7.68 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230720 7.86 7.9 7.72 7.73 -1.53% -0.77% 54.91% 85853 0.6685 52.33 7.79 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230719 7.92 8.03 7.78 7.85 -0.88% -0.13% 57.31% 102483 0.8055 62.2 7.86 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230718 7.87 7.98 7.76 7.92 1.28% 0.38% 58.72% 130772 1.032 78.92 7.89 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230717 7.84 8 7.72 7.82 -2.25% 0% 56.71% 219034 1.7134 128.13 7.82 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230714 8.25 8.28 7.97 8 -3.38% -0.99% 60.32% 161361 1.303 95.51 8.08 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230713 8.25 8.34 8.18 8.28 0.36% 0.24% 65.93% 90035 0.7436 56.09 8.26 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230712 8.33 8.33 8.22 8.25 -0.24% -0.24% 65.33% 81854 0.6772 53.07 8.27 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230711 8.12 8.29 8.05 8.27 2.22% 0.85% 65.73% 108886 0.8928 62.16 8.2 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230710 8.09 8.12 8.02 8.09 0.37% 0.12% 62.12% 98129 0.7924 64.16 8.08 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230707 8.08 8.15 7.91 8.06 -1.95% 0.37% 61.52% 178183 1.4314 115.37 8.03 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230706 8.29 8.3 8.2 8.22 -0.36% -0.24% 64.73% 93521 0.771 57.53 8.24 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230705 8.34 8.37 8.24 8.25 -0.96% -0.6% 65.33% 97598 0.8102 70.07 8.3 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230704 8.33 8.46 8.28 8.33 0% -0.36% 66.93% 151321 1.2647 96.24 8.36 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230703 8.19 8.39 8.18 8.33 2.08% 0% 66.93% 206585 1.7202 135.98 8.33 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230630 8.23 8.24 8.09 8.16 -0.97% 0% 63.53% 128144 1.0461 91.03 8.16 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230629 7.99 8.28 7.95 8.24 2.87% 0.49% 65.13% 191134 1.5679 138.09 8.2 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230628 7.96 8.03 7.8 8.01 0.63% 1.01% 60.52% 111033 0.8802 85.99 7.93 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230627 7.81 7.96 7.78 7.96 2.31% 0.51% 59.52% 117317 0.9287 90.48 7.92 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230626 7.77 7.93 7.74 7.78 -0.13% -0.64% 55.91% 106387 0.8325 83.08 7.83 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230621 7.81 7.94 7.77 7.79 -0.76% -0.51% 56.11% 76562 0.5992 58.65 7.83 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230620 7.98 7.99 7.8 7.85 0.38% -0.25% 57.31% 96358 0.7583 72.2 7.87 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230619 7.89 7.9 7.79 7.82 -0.89% -0.13% 56.71% 80766 0.6322 59.06 7.83 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230616 7.88 7.94 7.81 7.89 0.13% 0.13% 58.12% 94515 0.7447 68.05 7.88 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230615 7.84 7.88 7.77 7.88 1.03% 0.51% 57.92% 96928 0.7603 70.08 7.84 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230614 7.85 7.86 7.76 7.8 -0.13% -0.13% 56.31% 92722 0.7238 66 7.81 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230613 7.75 7.87 7.71 7.81 0.9% -0.13% 56.51% 91661 0.7167 67.15 7.82 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230612 7.59 7.77 7.52 7.74 1.98% 0.78% 55.11% 108496 0.8336 78.29 7.68 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230609 7.51 7.65 7.48 7.59 1.47% 0.4% 52.1% 89401 0.676 65.6 7.56 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230608 7.63 7.71 7.46 7.48 -1.71% -0.93% 49.9% 112854 0.852 83.28 7.55 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230607 7.7 7.75 7.54 7.61 -1.17% -0.13% 52.51% 116090 0.8849 86.96 7.62 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230606 7.92 7.93 7.69 7.7 -3.14% -1.16% 54.31% 116962 0.9112 90.45 7.79 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230605 7.82 7.99 7.8 7.95 1.4% 0.38% 59.32% 106246 0.8411 82.13 7.92 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230602 7.84 7.89 7.81 7.84 0.51% 0% 57.11% 65237 0.5117 47.28 7.84 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230601 7.73 7.92 7.72 7.8 0.52% -0.51% 56.31% 121958 0.9566 89.71 7.84 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230531 7.86 7.87 7.69 7.76 -1.77% 0% 55.51% 97786 0.7593 69.07 7.76 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230530 7.77 7.92 7.73 7.9 1.54% 0.77% 58.32% 93477 0.7327 59.14 7.84 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230529 7.78 7.84 7.71 7.78 -0.26% 0.13% 55.91% 77934 0.6054 46.3 7.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230526 7.81 7.83 7.68 7.8 -0.51% 0.65% 56.31% 96631 0.7485 52.57 7.75 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230525 7.7 7.91 7.68 7.84 1.55% 0.38% 57.11% 118687 0.9269 62.51 7.81 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230524 7.78 7.88 7.71 7.72 -0.52% -1.03% 54.71% 102269 0.7978 48.47 7.8 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230523 8.01 8.01 7.76 7.76 -3.36% -1.27% 55.51% 147878 1.163 66.9 7.86 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230522 7.84 8.05 7.8 8.03 2.55% 0.37% 60.92% 193897 1.5517 85.01 8 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230519 7.92 7.95 7.79 7.83 0% -0.25% 56.91% 184189 1.4453 75.21 7.85 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230518 8.18 8.2 8.07 8.18 0% 0.37% 63.93% 154967 1.2627 62.27 8.15 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230517 8.01 8.19 7.97 8.18 2.12% 0.86% 63.93% 163512 1.3254 61.44 8.11 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230516 8.07 8.24 7.96 8.01 -1.23% -0.99% 60.52% 161589 1.3075 55.96 8.09 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230515 7.82 8.12 7.82 8.11 3.84% 1.12% 62.53% 196501 1.5767 64.16 8.02 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230510 7.68 7.88 7.61 7.82 2.09% 0.64% 56.71% 161095 1.2512 55.76 7.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230509 8.06 8.09 7.66 7.66 -5.67% -2.17% 53.51% 302290 2.3658 91.65 7.83 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230508 8.18 8.24 8.08 8.12 -0.61% -0.25% 62.73% 174042 1.4173 54.61 8.14 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230505 8.19 8.24 8.02 8.17 -0.49% 0.49% 63.73% 222779 1.8116 69.6 8.13 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230504 7.95 8.3 7.89 8.21 2.88% 0.49% 64.53% 292246 2.3865 90.51 8.17 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230428 7.8 8.05 7.73 7.98 1.79% 0.76% 59.92% 311948 2.47 90.37 7.92 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230427 7.94 7.94 7.64 7.84 -1.38% 0.64% 57.11% 309030 2.4071 77.65 7.79 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230426 7.66 7.99 7.6 7.95 4.47% 1.27% 59.32% 371704 2.9169 96.01 7.85 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230425 7.81 7.83 7.44 7.61 -3.18% 0.4% 52.51% 315388 2.391 82.89 7.58 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230424 7.69 7.93 7.6 7.86 2.75% 0.64% 57.52% 279273 2.1812 78.05 7.81 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230421 7.8 7.9 7.61 7.65 -1.92% -1.03% 53.31% 243093 1.8792 67.74 7.73 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230420 7.66 7.88 7.54 7.8 0.39% 1.17% 56.31% 334336 2.5765 91.24 7.71 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230419 7.8 7.81 7.69 7.77 -0.51% 0.39% 55.71% 202327 1.5669 54.38 7.74 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230418 7.79 7.95 7.74 7.81 0.26% -0.26% 56.51% 262825 2.0585 68.42 7.83 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230417 7.83 7.87 7.68 7.79 -0.26% 0.26% 56.11% 357963 2.7806 82 7.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230414 7.74 7.95 7.61 7.81 5.97% 0.39% 56.51% 726721 5.6519 155.12 7.78 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230413 7.46 7.6 7.37 7.37 -0.54% -1.21% 47.7% 221192 1.6499 52.9 7.46 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230412 7.35 7.46 7.32 7.41 0.95% 0.41% 48.5% 176974 1.3069 43.48 7.38 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230411 7.45 7.45 7.26 7.34 -1.21% 0.41% 47.09% 217698 1.592 53.72 7.31 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230410 7.5 7.58 7.38 7.43 -0.93% -0.8% 48.9% 257712 1.929 65.34 7.49 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230407 7.51 7.6 7.46 7.5 -0.13% -0.27% 50.3% 283835 2.1343 73.68 7.52 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230406 7.45 7.59 7.39 7.51 0.94% 0.13% 50.5% 426166 3.1971 113.87 7.5 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230404 7.6 7.62 7.36 7.44 -0.8% 0% 49.1% 393914 2.9306 110.03 7.44 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230403 7.6 7.73 7.4 7.5 1.35% -0.4% 50.3% 798895 6.0168 231.81 7.53 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230331 6.92 7.4 6.92 7.4 9.96% 1.65% 48.3% 821245 5.9823 275.3 7.28 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230330 6.81 6.81 6.64 6.73 -1.32% 0.45% 34.87% 135213 0.9063 50.15 6.7 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230329 6.79 6.85 6.75 6.82 0.44% 0.29% 36.67% 101446 0.6902 31.43 6.8 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230328 6.91 6.93 6.78 6.79 -1.74% -0.59% 36.07% 140193 0.9581 34.93 6.83 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230327 6.98 6.98 6.85 6.91 -0.86% 0.14% 38.48% 180560 1.2459 43.58 6.9 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230324 7.09 7.1 6.97 6.97 -1.97% -0.85% 39.68% 170885 1.2012 41.62 7.03 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230323 7.09 7.16 7.07 7.11 -0.28% 0% 42.48% 165828 1.1788 46.24 7.11 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230322 7.15 7.2 7.08 7.13 -0.83% -0.14% 42.89% 213826 1.5259 50.01 7.14 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230321 7.06 7.2 7 7.19 1.99% 1.27% 44.09% 299346 2.1255 72.91 7.1 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230320 7.06 7.06 6.96 7.05 0% 0.43% 41.28% 202140 1.4181 51.59 7.02 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230317 7.08 7.13 7.02 7.05 0.28% -0.14% 41.28% 286519 2.0239 76.74 7.06 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230316 7.27 7.29 7.03 7.03 -3.57% -1.13% 40.88% 564344 4.0137 162.14 7.11 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230315 6.72 7.46 6.72 7.29 7.52% 0% 46.09% 844650 6.1541 299.19 7.29 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230314 6.99 6.99 6.62 6.78 -2.87% 0.44% 35.87% 305887 2.0639 135.27 6.75 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230313 6.9 7.17 6.81 6.98 -0.14% -0.29% 39.88% 236060 1.652 119.58 7 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230310 6.98 7.15 6.78 6.99 -0.57% 0.43% 40.08% 346210 2.4098 183.95 6.96 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230309 7.01 7.14 6.9 7.03 3.69% 0.14% 40.88% 316353 2.2194 192.69 7.02 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230308 6.76 6.8 6.74 6.78 0.3% 0.15% 35.87% 55738 0.3772 37.36 6.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230307 6.9 6.93 6.76 6.76 -1.89% -1.02% 35.47% 84169 0.5751 50.38 6.83 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230306 6.95 6.97 6.84 6.89 -1.01% 0% 38.08% 76269 0.5256 42.01 6.89 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230303 6.95 6.98 6.88 6.96 0.14% 0.43% 39.48% 60348 0.4183 30.64 6.93 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230302 7.02 7.04 6.93 6.95 -0.71% -0.29% 39.28% 77361 0.5395 38.95 6.97 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230301 6.98 7.04 6.96 7 0% 0.14% 40.28% 78985 0.5524 36.8 6.99 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230228 6.97 7.02 6.88 7 0.14% 0.57% 40.28% 88818 0.618 38.17 6.96 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230227 6.92 7.08 6.87 6.99 1.16% -0.29% 40.08% 124367 0.8712 52.53 7.01 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230224 6.97 6.99 6.88 6.91 -0.86% -0.14% 38.48% 72189 0.4998 30.62 6.92 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230223 6.97 7.02 6.92 6.97 0% 0% 39.68% 74244 0.5173 31.72 6.97 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230222 6.85 7.08 6.85 6.97 0.87% -0.29% 39.68% 142897 0.9987 60.72 6.99 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230221 6.89 6.95 6.82 6.91 1.62% 0.29% 38.48% 111752 0.7699 49.19 6.89 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230220 6.7 6.82 6.6 6.8 1.49% 1.04% 36.27% 109748 0.7391 50.73 6.73 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230217 6.81 6.88 6.68 6.7 -1.33% -1.03% 34.27% 119178 0.8065 59.69 6.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230216 7.13 7.14 6.7 6.79 -4.23% -2.02% 36.07% 236540 1.639 121.52 6.93 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230215 6.93 7.17 6.92 7.09 2.31% 0.42% 42.08% 240206 1.6958 134.58 7.06 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230214 6.88 6.94 6.84 6.93 1.17% 0.43% 38.88% 117658 0.812 69.39 6.9 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230213 6.84 6.88 6.82 6.85 0% 0% 37.27% 81754 0.5599 47.53 6.85 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230210 6.9 6.94 6.8 6.85 -1.15% -0.15% 37.27% 108195 0.7418 61.91 6.86 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230209 6.81 6.95 6.78 6.93 1.46% 0.43% 38.88% 133450 0.9202 76.3 6.9 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230208 6.86 6.91 6.83 6.83 -0.58% -0.58% 36.87% 129562 0.89 73.45 6.87 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230207 6.85 6.88 6.82 6.87 0.73% 0.29% 37.68% 99607 0.6828 55.1 6.85 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230206 6.9 6.9 6.79 6.82 -0.44% -0.29% 36.67% 113343 0.7758 60.5 6.84 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230203 6.92 6.92 6.8 6.85 -0.87% 0.15% 37.27% 110439 0.7557 57.28 6.84 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230202 6.92 6.94 6.84 6.91 -0.43% 0.29% 38.48% 121743 0.8392 62.38 6.89 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230201 6.84 6.94 6.79 6.94 1.61% 1.02% 39.08% 164036 1.1267 83.23 6.87 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230131 6.74 6.84 6.7 6.83 1.34% 0.44% 36.87% 163180 1.11 86.14 6.8 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230130 6.73 6.8 6.71 6.74 0.6% -0.15% 35.07% 135125 0.9122 74.74 6.75 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230120 6.68 6.72 6.63 6.7 0.6% 0.3% 34.27% 113777 0.7603 63.78 6.68 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230119 6.61 6.71 6.57 6.66 -0.89% 0.6% 33.47% 137202 0.9086 96.65 6.62 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230118 6.72 6.88 6.66 6.72 -0.15% -0.15% 34.67% 181449 1.221 105.89 6.73 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230117 6.66 6.75 6.63 6.73 0.15% 0.75% 34.87% 168729 1.1273 101.58 6.68 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230116 6.58 6.74 6.5 6.72 2.13% 1.51% 34.67% 187524 1.2412 115.3 6.62 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230113 6.61 6.68 6.44 6.58 -0.45% 0.46% 31.86% 177566 1.1629 120.61 6.55 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230112 6.43 6.61 6.43 6.61 2.64% 1.38% 32.46% 144249 0.941 107.62 6.52 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230111 6.46 6.52 6.37 6.44 0.16% 0% 29.06% 79186 0.5097 63.36 6.44 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230110 6.47 6.47 6.37 6.43 -0.46% 0.16% 28.86% 63404 0.4069 50.83 6.42 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230109 6.48 6.51 6.42 6.46 -0.31% -0.15% 29.46% 81499 0.5271 67.78 6.47 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230106 6.4 6.54 6.34 6.48 2.53% 0.15% 29.86% 153327 0.9921 136.9 6.47 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230105 6.36 6.36 6.28 6.32 -0.63% 0% 26.65% 60982 0.3855 57.77 6.32 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230104 6.26 6.45 6.23 6.36 1.44% 0.79% 27.45% 113925 0.7193 111.79 6.31 0% 4.98 0% 4.98 0% 4.99 0% 0%
20230103 6.05 6.38 6.02 6.27 3.64% 0.64% 25.65% 115975 0.7228 120.93 6.23 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221230 6.01 6.09 5.99 6.05 1.17% 0% 21.24% 33626 0.2034 60.85 6.05 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221229 6.09 6.11 5.97 5.98 -2.29% -0.83% 19.84% 46991 0.2834 47.76 6.03 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221228 6.12 6.14 6.08 6.12 -0.81% 0.33% 22.65% 41008 0.2503 39.99 6.1 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221227 6.12 6.18 6.09 6.17 0.65% 0.49% 23.65% 60192 0.3698 56.74 6.14 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221226 5.96 6.13 5.94 6.13 3.37% 0.82% 22.85% 56708 0.3447 52.49 6.08 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221223 5.93 6.01 5.9 5.93 -0.67% -0.34% 18.84% 45561 0.2709 37.93 5.95 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221222 6.14 6.15 5.94 5.97 -2.29% -1% 19.64% 66487 0.4011 48.56 6.03 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221221 6.19 6.21 6.09 6.11 -1.45% -0.49% 22.44% 43021 0.2641 32.2 6.14 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221220 6.14 6.24 6.14 6.2 0.65% 0% 24.25% 40653 0.2519 29.22 6.2 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221219 6.3 6.34 6.11 6.16 -2.53% -0.65% 23.45% 67857 0.4205 45.44 6.2 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221216 6.46 6.46 6.32 6.32 -2.32% -0.63% 26.65% 61217 0.3894 38.6 6.36 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221215 6.36 6.48 6.35 6.47 1.73% 0.62% 29.66% 60623 0.3899 38.65 6.43 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221214 6.38 6.4 6.35 6.36 -0.31% -0.16% 27.45% 49702 0.3168 58.89 6.37 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221213 6.42 6.46 6.38 6.38 -0.78% -0.31% 27.86% 61513 0.3939 37.64 6.4 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221212 6.47 6.53 6.38 6.43 -0.62% 0% 28.86% 84755 0.5447 50.81 6.43 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221209 6.54 6.57 6.45 6.47 -0.92% -0.31% 29.66% 78403 0.509 49.13 6.49 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221208 6.57 6.6 6.52 6.53 -0.91% -0.46% 30.86% 56747 0.3721 38.53 6.56 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221207 6.6 6.64 6.56 6.59 -0.15% -0.15% 32.06% 72891 0.4809 48.97 6.6 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221206 6.61 6.63 6.57 6.6 -0.6% 0.15% 32.26% 84797 0.5592 57.72 6.59 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221205 6.59 6.69 6.56 6.64 1.07% 0.3% 33.07% 100438 0.6647 69.96 6.62 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221202 6.52 6.59 6.51 6.57 0.77% 0.15% 31.66% 55848 0.3661 41.81 6.56 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221201 6.6 6.62 6.51 6.52 -0.15% -0.76% 30.66% 74535 0.4899 53.73 6.57 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221130 6.52 6.61 6.5 6.53 0.15% -0.31% 30.86% 90569 0.5932 65.54 6.55 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221129 6.37 6.53 6.36 6.52 2.19% 0.93% 30.66% 87265 0.5634 61.13 6.46 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221128 6.46 6.46 6.33 6.38 -1.39% 0.16% 27.86% 79103 0.504 52.23 6.37 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221125 6.64 6.64 6.44 6.47 -2.56% -0.61% 29.66% 92797 0.6041 57.73 6.51 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221124 6.59 6.69 6.54 6.64 1.22% 0.15% 33.07% 95037 0.6302 55.28 6.63 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221123 6.51 6.58 6.39 6.56 0.77% 1.08% 31.46% 88273 0.5728 47.24 6.49 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221122 6.7 6.71 6.5 6.51 -2.98% -1.06% 30.46% 123545 0.8135 64.28 6.58 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221121 6.6 6.74 6.53 6.71 0.9% 0.6% 34.47% 93581 0.6246 49.14 6.67 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221118 6.66 6.74 6.6 6.65 0% -0.3% 33.27% 104503 0.6973 52.69 6.67 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221117 6.67 6.69 6.58 6.65 -0.89% 0.3% 33.27% 108166 0.7171 51.69 6.63 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221116 6.76 6.8 6.67 6.71 -0.89% -0.45% 34.47% 108193 0.7287 53.25 6.74 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221115 6.63 6.8 6.6 6.77 2.11% 0.74% 35.67% 145271 0.9769 70.11 6.72 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221114 6.76 6.76 6.58 6.63 -1.49% -0.3% 32.87% 129258 0.8597 62.87 6.65 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221111 6.8 6.83 6.72 6.73 0.3% -0.44% 34.87% 165558 1.1198 85.52 6.76 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221110 6.78 6.8 6.63 6.71 -2.19% 0.15% 34.47% 188355 1.2618 95.05 6.7 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221109 6.75 6.88 6.71 6.86 1.63% 1.18% 37.47% 134046 0.9091 69.75 6.78 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221108 6.74 6.78 6.64 6.75 -0.3% 0.9% 35.27% 109528 0.7328 56.51 6.69 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221107 6.87 6.89 6.71 6.77 -0.73% 0% 35.67% 119800 0.8107 62.93 6.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221104 6.58 6.9 6.56 6.82 3.65% 1.19% 36.67% 173325 1.1686 92.88 6.74 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221103 6.53 6.63 6.51 6.58 0% 0% 31.86% 80172 0.5277 43.99 6.58 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221102 6.6 6.63 6.49 6.58 -0.3% 0.15% 31.86% 139398 0.9162 75.43 6.57 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221101 6.41 6.63 6.41 6.6 3.77% 0.76% 32.26% 131731 0.8628 74.39 6.55 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221031 6.19 6.4 6.16 6.36 2.75% 0.79% 27.45% 109670 0.6922 60.13 6.31 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221028 6.6 6.62 6.16 6.19 -6.64% -2.67% 24.05% 215873 1.3725 120.24 6.36 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221027 6.81 6.91 6.63 6.63 -2.64% -1.92% 32.87% 118117 0.7983 74.87 6.76 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221026 6.75 6.91 6.74 6.81 1.04% -0.29% 36.47% 121736 0.8312 77.01 6.83 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221025 6.63 6.79 6.55 6.74 0.6% 0.75% 35.07% 104946 0.7021 66.67 6.69 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221024 6.85 6.85 6.63 6.7 -1.03% -1.03% 34.27% 107869 0.7299 71.03 6.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221021 6.62 6.85 6.62 6.77 2.27% 0% 35.67% 112436 0.7611 76.03 6.77 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221020 6.63 6.73 6.51 6.62 -0.9% 0% 32.67% 92727 0.6134 62.17 6.62 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221019 6.72 6.78 6.66 6.68 -0.74% -0.89% 33.87% 69309 0.4669 47.29 6.74 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221018 6.68 6.78 6.62 6.73 1.51% 0.3% 34.87% 102041 0.6845 64.8 6.71 0% 4.98 0% 4.98 0% 4.99 0% 0%
20221017 6.53 6.65 6.51 6.63 0.45% 0.61% 32.87% 76251 0.5026 45.92 6.59 0% 4.98 0% 4.98 0% 4.99 0% 0%
20220721 9.09 9.75 8.6 8.62 -2.71% -6.2% 72.75% 1283840 11.8041 6472.26 9.19 84.17% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220720 8.05 8.86 7.97 8.86 10.06% 6.24% 77.56% 842061 7.0241 3851.35 8.34 67.13% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220719 8.1 8.35 8 8.05 -5.52% -0.74% 61.32% 867461 7.0366 3858.21 8.11 62.53% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220718 8.91 9.19 8.42 8.52 2.04% -3.62% 70.74% 1232023 10.8929 5972.64 8.84 77.15% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220715 7.55 8.35 7.53 8.35 10.01% 4.64% 67.33% 519920 4.1493 2275.08 7.98 59.92% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220714 7.43 7.66 7.35 7.59 1.88% 0.4% 52.1% 194792 1.4729 807.6 7.56 51.5% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220713 7.24 7.5 7.18 7.45 3.47% 0.81% 49.3% 206389 1.5257 836.55 7.39 48.1% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220712 7.2 7.37 7.13 7.2 -0.28% -0.69% 44.29% 126850 0.92 504.44 7.25 45.29% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220711 7.13 7.31 7.11 7.22 0.7% 0.42% 44.69% 149890 1.0776 590.85 7.19 44.09% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220708 7.46 7.58 7.13 7.17 -3.11% -2.32% 43.69% 232711 1.7082 936.62 7.34 47.09% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220707 7.19 7.47 7.15 7.4 2.92% 0.41% 48.3% 156422 1.1535 632.47 7.37 47.7% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220706 7.19 7.32 7.11 7.19 0% -0.55% 44.09% 86607 0.6258 343.13 7.23 44.89% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220705 7.2 7.28 7.08 7.19 -0.28% -0.28% 44.09% 89173 0.6429 352.51 7.21 44.49% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220704 7.17 7.28 7.03 7.21 0.7% 0.42% 44.49% 79253 0.5689 311.93 7.18 43.89% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220701 7.12 7.29 7.1 7.16 0.99% -0.56% 43.49% 88503 0.637 349.27 7.2 44.29% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220630 7.16 7.23 7.01 7.09 -0.84% -0.14% 42.08% 123382 0.8758 480.21 7.1 42.28% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220629 7.54 7.61 7.14 7.15 -5.3% -1.92% 43.29% 176308 1.2851 704.63 7.29 46.09% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220628 7.35 7.58 7.34 7.55 2.17% 0.8% 51.3% 150785 1.1292 619.15 7.49 50.1% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220627 7.46 7.48 7.31 7.39 -0.27% 0.14% 48.1% 115439 0.8514 466.83 7.38 47.9% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220624 7.48 7.53 7.36 7.41 -0.8% -0.27% 48.5% 121200 0.9007 493.86 7.43 48.9% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220623 7.12 7.48 7.1 7.47 5.06% 1.77% 49.7% 198579 1.4574 799.1 7.34 47.09% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220622 7.1 7.27 7.08 7.11 -1.25% -0.84% 42.48% 86630 0.6214 340.72 7.17 43.69% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220621 7.28 7.35 7.12 7.2 -1.1% -0.28% 44.29% 121659 0.8778 481.3 7.22 44.69% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220620 7.25 7.45 7.1 7.28 1.11% 0.41% 45.89% 254086 1.8432 1010.64 7.25 45.29% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220617 7.15 7.28 7.09 7.2 1.12% 0.14% 44.29% 122411 0.8806 482.84 7.19 44.09% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220616 7.14 7.27 7.06 7.12 -1.11% -0.28% 42.69% 172136 1.2282 673.43 7.14 43.09% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220615 7.32 7.32 7.05 7.2 -1.77% 0.7% 44.29% 205535 1.4692 805.57 7.15 43.29% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220614 7.2 7.84 7.11 7.33 0.69% -1.61% 46.89% 328178 2.4434 1339.73 7.45 49.3% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220613 6.99 7.3 6.97 7.28 2.54% 1.39% 45.89% 158516 1.1381 624.03 7.18 43.89% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220610 6.76 7.15 6.74 7.1 4.41% 1.14% 42.28% 131680 0.9238 506.52 7.02 40.68% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220609 6.8 6.89 6.69 6.8 0% -0.29% 36.27% 93647 0.6383 349.98 6.82 36.67% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220608 6.91 6.92 6.64 6.8 -1.59% 0.59% 36.27% 80436 0.5441 298.33 6.76 35.47% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220607 7.02 7.05 6.8 6.91 -1.57% 0.29% 38.48% 107889 0.7434 407.61 6.89 38.08% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220606 6.93 7.14 6.83 7.02 2.03% 0% 40.68% 113692 0.7986 437.88 7.02 40.68% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220602 6.86 6.91 6.77 6.88 0.15% 0.44% 37.88% 81781 0.5604 307.27 6.85 37.27% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220601 6.77 6.95 6.69 6.87 1.78% 0.88% 37.68% 122650 0.8355 458.11 6.81 36.47% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220531 6.64 6.83 6.51 6.75 2.74% 0.9% 35.27% 128176 0.8573 470.06 6.69 34.07% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220530 6.44 6.59 6.4 6.57 2.5% 1.08% 31.66% 121886 0.7922 434.37 6.5 30.26% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220527 6.58 6.64 6.36 6.41 -2.14% -1.08% 28.46% 134782 0.8736 479 6.48 29.86% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220526 6.46 6.62 6.31 6.55 1.71% 0.77% 31.26% 116273 0.7561 414.57 6.5 30.26% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220525 6.27 6.45 6.27 6.44 2.06% 1.26% 29.06% 64993 0.4135 226.72 6.36 27.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220524 6.64 6.64 6.3 6.31 -4.25% -2.02% 26.45% 96201 0.6197 339.79 6.44 29.06% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220523 6.48 6.61 6.44 6.59 1.38% 0.92% 32.06% 87151 0.5687 311.82 6.53 30.86% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220520 6.53 6.53 6.41 6.5 0.46% 0.31% 30.26% 78677 0.5099 279.58 6.48 29.86% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220519 6.16 6.51 6.14 6.47 3.52% 1.73% 29.66% 121671 0.7737 424.22 6.36 27.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220518 6.25 6.32 6.19 6.25 0.97% -0.32% 25.25% 72579 0.4554 249.7 6.27 25.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220517 6.23 6.26 6.08 6.19 -0.16% 0.49% 24.05% 75425 0.4644 254.63 6.16 23.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220516 6.18 6.29 6.17 6.2 0.49% -0.32% 24.25% 61532 0.3826 209.78 6.22 24.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220513 6.18 6.19 6.09 6.17 0.16% 0.33% 23.65% 55467 0.341 186.97 6.15 23.25% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220512 6.08 6.25 6.05 6.16 0.65% 0.33% 23.45% 88876 0.546 299.37 6.14 23.05% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220511 6.15 6.28 6.08 6.12 0% -0.97% 22.65% 115662 0.7153 392.2 6.18 23.85% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220510 6.33 6.44 6.28 6.42 0.31% 0.94% 28.66% 79060 0.5031 275.85 6.36 27.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220509 6.21 6.41 6.21 6.4 2.24% 0.79% 28.26% 56217 0.3571 195.8 6.35 27.25% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220506 6.25 6.32 6.17 6.26 -0.95% 0.48% 25.45% 57791 0.3603 197.55 6.23 24.85% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220505 6.1 6.43 6.06 6.32 3.78% 0.32% 26.65% 105891 0.6672 365.83 6.3 26.25% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220429 5.94 6.12 5.91 6.09 4.28% 1% 22.04% 92950 0.5607 307.44 6.03 20.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220428 5.98 6.04 5.76 5.84 -3.15% -0.68% 17.03% 97089 0.5711 313.14 5.88 17.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220427 5.68 6.04 5.6 6.03 4.87% 3.25% 20.84% 120592 0.704 386.01 5.84 17.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220426 5.66 6.02 5.66 5.75 2.13% -1.71% 15.23% 118590 0.6939 380.47 5.85 17.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220425 6.15 6.17 5.62 5.63 -9.49% -4.41% 12.83% 97266 0.5732 314.29 5.89 18.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220422 6.34 6.36 6.22 6.22 -1.89% -0.8% 24.65% 50722 0.318 174.36 6.27 25.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220421 6.54 6.59 6.32 6.34 -3.06% -1.71% 27.05% 56167 0.3624 198.71 6.45 29.26% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220420 6.69 6.7 6.52 6.54 -0.91% -1.06% 31.06% 45615 0.3014 165.26 6.61 32.46% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220419 6.59 6.74 6.55 6.6 0.76% -0.45% 32.26% 54863 0.3639 199.53 6.63 32.87% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220418 6.31 6.58 6.26 6.55 2.83% 1.39% 31.26% 78586 0.5074 278.21 6.46 29.46% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220415 6.57 6.6 6.3 6.37 -3.48% -0.78% 27.66% 83950 0.5393 295.7 6.42 28.66% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220414 6.69 6.73 6.59 6.6 -1.35% -0.6% 32.26% 66650 0.4426 242.68 6.64 33.07% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220413 6.65 6.81 6.55 6.69 0.3% -0.15% 34.07% 64970 0.4354 238.73 6.7 34.27% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220412 6.59 6.68 6.5 6.67 0.76% 1.37% 33.67% 79742 0.5246 287.64 6.58 31.86% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220411 6.88 6.88 6.56 6.62 -4.06% -1.34% 32.67% 90313 0.6061 332.33 6.71 34.47% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220408 7 7.02 6.87 6.9 -0.86% -0.29% 38.28% 55820 0.3864 211.87 6.92 38.68% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220401 7.01 7.27 6.99 7.18 1.99% 0.14% 43.89% 123048 0.8818 483.5 7.17 43.69% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220331 6.99 7.24 6.9 7.04 1.44% 0% 41.08% 134495 0.9463 518.86 7.04 41.08% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220330 6.81 6.96 6.81 6.94 2.36% 0.43% 39.08% 54628 0.3777 207.1 6.91 38.48% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220329 6.8 6.92 6.73 6.78 -0.44% -1.02% 35.87% 60140 0.4122 226.01 6.85 37.27% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220328 6.77 6.88 6.68 6.81 -0.15% 0.44% 36.47% 45997 0.3118 170.96 6.78 35.87% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220325 6.88 6.94 6.77 6.82 -0.87% -0.29% 36.67% 57807 0.3954 216.8 6.84 37.07% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220324 6.95 6.99 6.86 6.88 -1.71% -0.58% 37.88% 53588 0.3706 203.2 6.92 38.68% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220323 6.93 7.11 6.92 7 1.74% -0.14% 40.28% 69057 0.4843 265.54 7.01 40.48% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220322 6.89 6.96 6.85 6.88 -0.86% -0.15% 37.88% 45111 0.3107 170.36 6.89 38.08% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220321 6.96 7.05 6.86 6.94 -0.72% -0.14% 39.08% 57753 0.4015 220.14 6.95 39.28% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220318 6.93 7.02 6.86 6.99 -0.14% 0.43% 40.08% 66902 0.4656 255.29 6.96 39.48% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220317 7.15 7.18 6.97 7 -1.13% -0.85% 40.28% 106762 0.7535 413.15 7.06 41.48% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220316 6.75 7.11 6.6 7.08 6.31% 3.36% 41.88% 101941 0.6982 382.83 6.85 37.27% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220315 6.96 7.04 6.66 6.66 -4.99% -3.06% 33.47% 88802 0.6104 334.69 6.87 37.68% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220311 6.8 7.07 6.72 7.07 2.61% 2.17% 41.68% 124988 0.8651 474.34 6.92 38.68% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220310 6.89 7.02 6.86 6.89 2.07% -0.58% 38.08% 94388 0.6541 358.65 6.93 38.88% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220309 6.96 7.01 6.45 6.75 -2.74% -0.59% 35.27% 143739 0.9753 534.76 6.79 36.07% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220308 7.3 7.38 6.89 6.94 -4.8% -2.39% 39.08% 175787 1.2493 685 7.11 42.48% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220307 7.47 7.5 7.25 7.29 -2.8% -0.95% 46.09% 106564 0.7846 430.2 7.36 47.49% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220304 7.62 7.65 7.49 7.5 -2.09% -0.66% 50.3% 105086 0.7935 435.08 7.55 51.3% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220303 7.85 7.89 7.62 7.66 -1.67% -0.52% 53.51% 99694 0.7678 420.99 7.7 54.31% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220302 7.78 7.83 7.65 7.79 -0.76% 0.52% 56.11% 83553 0.6477 355.14 7.75 55.31% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220301 7.85 7.95 7.78 7.85 0% -0.13% 57.31% 84461 0.6639 364.02 7.86 57.52% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220228 7.99 7.99 7.76 7.85 -0.76% 0% 57.31% 103946 0.8159 447.36 7.85 57.31% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220225 7.95 8.04 7.78 7.91 0.76% 0.25% 58.52% 125850 0.9929 544.41 7.89 58.12% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220224 7.85 8.25 7.74 7.85 -0.63% -1.88% 57.31% 173414 1.3881 761.1 8 60.32% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220223 7.68 7.93 7.66 7.9 2.86% 0.64% 58.32% 93414 0.7335 402.18 7.85 57.31% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220222 7.72 7.75 7.63 7.68 -1.41% 0% 53.91% 61473 0.4719 258.75 7.68 53.91% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220221 7.73 7.82 7.69 7.79 0.78% 0.26% 56.11% 61021 0.474 259.9 7.77 55.71% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220218 7.71 7.77 7.66 7.73 0% 0.13% 54.91% 64906 0.5009 274.65 7.72 54.71% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220217 7.61 7.8 7.56 7.73 0.78% 0.13% 54.91% 118147 0.9124 500.27 7.72 54.71% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220216 7.6 7.67 7.54 7.67 1.59% 1.05% 53.71% 71500 0.543 297.73 7.59 52.1% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220215 7.47 7.57 7.45 7.55 0.67% 0.53% 51.3% 62250 0.4677 256.44 7.51 50.5% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220214 7.56 7.65 7.47 7.5 -2.34% -0.53% 50.3% 92431 0.6966 381.95 7.54 51.1% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220211 8 8 7.58 7.68 -4.95% -1.16% 53.91% 184950 1.4365 787.64 7.77 55.71% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220210 7.8 8.12 7.68 8.08 2.8% 3.46% 61.92% 162821 1.2724 697.66 7.81 56.51% 4.98 0% 4.98 0% 4.99 0% -0.1%
20220209 7.79 7.9 7.63 7.86 1.81% 0.9% 57.52% 126926 0.9892 542.38 7.79 56.11% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211203 9.97 10.07 9.55 9.84 -1.01% 0.1% 97.19% 211956 2.0843 1142.83 9.83 96.99% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211202 10.29 10.29 9.85 9.94 -3.02% -0.4% 99.2% 233452 2.3294 1277.22 9.98 100% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211201 10.1 10.28 10 10.25 1.18% 1.18% 105.41% 215475 2.1826 1196.73 10.13 103.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211130 10.33 10.49 10.03 10.13 -1.65% -0.78% 103.01% 267488 2.7314 1497.64 10.21 104.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211129 9.71 10.37 9.63 10.3 4.46% 1.48% 106.41% 346045 3.5134 1926.42 10.15 103.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211126 9.88 10.09 9.76 9.86 -0.3% -0.4% 97.6% 249655 2.4715 1355.14 9.9 98.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211125 9.48 10.15 9.39 9.89 4.21% 0.61% 98.2% 382382 3.7572 2060.09 9.83 96.99% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211124 9.69 9.89 9.42 9.49 -2.16% -0.94% 90.18% 227623 2.1806 1195.64 9.58 91.98% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211123 9.69 9.82 9.45 9.7 2.11% 0.62% 94.39% 300290 2.8941 1586.85 9.64 93.19% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211122 9.34 9.65 9.21 9.5 1.5% 0.96% 90.38% 279381 2.6277 1440.78 9.41 88.58% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211119 9 9.38 8.86 9.36 4.12% 2.74% 87.58% 304186 2.7723 1520.07 9.11 82.57% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211118 9.13 9.37 8.98 8.99 -1.43% -1.21% 80.16% 203032 1.848 1013.27 9.1 82.36% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211117 9.01 9.18 8.94 9.12 1.22% 0.22% 82.77% 238337 2.1687 1189.11 9.1 82.36% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211116 9.39 9.45 8.99 9.01 -2.91% -1.1% 80.56% 280347 2.554 1400.37 9.11 82.57% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211115 9.46 9.75 9.23 9.28 -1.38% -1.59% 85.97% 255596 2.4095 1321.14 9.43 88.98% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211112 9.24 9.68 9.21 9.41 2.62% -0.84% 88.58% 346559 3.2884 1803.05 9.49 90.18% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211111 9.1 9.24 8.98 9.17 0.55% 0.66% 83.77% 291563 2.6568 1456.74 9.11 82.57% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211110 8.77 9.3 8.72 9.12 4.11% 0.44% 82.77% 412627 3.747 2054.5 9.08 81.96% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211109 8.8 9.03 8.66 8.76 -0.79% -0.57% 75.55% 223156 1.9658 1077.86 8.81 76.55% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211108 8.69 8.9 8.54 8.83 1.73% 0.68% 76.95% 272874 2.3925 1311.82 8.77 75.75% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211105 9.18 9.19 8.67 8.68 -5.55% -2.03% 73.95% 464005 4.112 2254.63 8.86 77.56% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211104 8.49 9.19 8.45 9.19 10.06% 1.77% 84.17% 290998 2.6265 1440.13 9.03 80.96% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211103 8.7 8.76 8.21 8.35 -3.91% -0.36% 67.33% 273281 2.2901 1255.67 8.38 67.94% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211102 8.99 9.05 8.58 8.69 -3.34% -1.25% 74.15% 321067 2.8257 1549.35 8.8 76.35% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211101 8.83 9.24 8.82 8.99 1.81% -0.88% 80.16% 449481 4.077 2235.44 9.07 81.76% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211029 8.53 9.19 8.53 8.83 3.4% 0% 76.95% 456740 4.0326 2211.1 8.83 76.95% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211028 8.61 8.86 8.39 8.54 -2.18% -0.7% 71.14% 410717 3.5302 1935.63 8.6 72.34% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211027 8.79 8.94 8.46 8.73 2.59% 0.34% 74.95% 766986 6.6724 3658.52 8.7 74.35% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211026 8.11 8.51 8.1 8.51 9.95% 1.07% 70.54% 171260 1.4413 790.27 8.42 68.74% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211025 7.59 7.92 7.52 7.74 2.52% 0% 55.11% 195372 1.5131 829.64 7.74 55.11% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211022 7.85 7.9 7.53 7.55 -4.07% -1.31% 51.3% 166951 1.278 700.73 7.65 53.31% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211021 8.08 8.08 7.77 7.87 -2.11% -0.13% 57.72% 157634 1.2421 681.05 7.88 57.92% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211020 8.08 8.12 7.9 8.04 -0.12% 0.5% 61.12% 209978 1.6798 921.04 8 60.32% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211019 8.24 8.3 7.93 8.05 -0.86% -0.86% 61.32% 349888 2.8404 1557.41 8.12 62.73% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211018 7.46 8.12 7.4 8.12 10.03% 3.44% 62.73% 256630 2.0149 1104.78 7.85 57.31% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211015 7.51 7.56 7.27 7.38 -3.15% 0% 47.9% 139530 1.0291 564.26 7.38 47.9% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211014 7.11 7.66 7.08 7.62 6.42% 2.42% 52.71% 180430 1.3423 735.99 7.44 49.1% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211013 7.18 7.2 7.01 7.16 -0.14% 0.99% 43.49% 95177 0.6748 370 7.09 42.08% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211012 7.49 7.5 7.05 7.17 -4.02% -0.69% 43.69% 145941 1.0543 578.08 7.22 44.69% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211011 7.73 7.73 7.37 7.47 -2.86% 0% 49.7% 133004 0.9936 544.8 7.47 49.7% 4.98 0% 4.98 0% 4.99 0% -0.1%
20211008 7.95 8.33 7.55 7.69 -1.66% -2.41% 54.11% 213345 1.6817 922.09 7.88 57.92% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210930 7.56 7.93 7.51 7.82 3.44% 1.3% 56.71% 145563 1.124 616.3 7.72 54.71% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210929 7.89 7.9 7.52 7.56 -4.18% -1.43% 51.5% 168966 1.2963 710.77 7.67 53.71% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210928 7.4 8.03 7.38 7.89 4.92% 1.28% 58.12% 273489 2.1316 1168.77 7.79 56.11% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210927 7.85 7.93 7.12 7.52 -4.93% 0.94% 50.7% 333962 2.4884 1364.4 7.45 49.3% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210924 8.17 8.23 7.83 7.91 -3.89% -0.63% 58.52% 181880 1.4479 793.89 7.96 59.52% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210923 8.15 8.46 8.11 8.23 0.98% -0.24% 64.93% 207042 1.7076 936.29 8.25 65.33% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210922 8.04 8.32 8 8.15 0.37% -0.24% 63.33% 225647 1.8439 1011.02 8.17 63.73% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210917 8.09 8.41 7.97 8.12 0.37% -0.85% 62.73% 248509 2.0362 1116.46 8.19 64.13% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210916 8.5 8.64 8.04 8.09 -5.27% -2.41% 62.12% 327702 2.7164 1489.42 8.29 66.13% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210915 8.43 8.65 8.25 8.54 1.18% 0.59% 71.14% 184434 1.5659 858.59 8.49 70.14% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210914 8.4 8.59 8.25 8.44 0.96% -0.12% 69.14% 201986 1.7065 935.68 8.45 69.34% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210913 8.55 8.85 8.3 8.36 -1.65% -1.88% 67.54% 260729 2.2217 1218.17 8.52 70.74% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210910 8.51 8.78 8.45 8.5 -1.28% -1.16% 70.34% 220954 1.8999 1041.73 8.6 72.34% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210909 8.82 8.9 8.58 8.61 -2.16% -0.81% 72.55% 205594 1.7846 978.51 8.68 73.95% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210908 9.29 9.3 8.72 8.8 -3.3% -0.56% 76.35% 354613 3.139 1721.13 8.85 77.35% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210907 8.63 9.34 8.52 9.1 5.2% 1.45% 82.36% 521223 4.6762 2563.99 8.97 79.76% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210906 9.39 9.48 8.64 8.65 -9.9% -2.59% 73.35% 520957 4.6257 2536.3 8.88 77.96% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210729 7.39 7.9 7.29 7.89 8.68% 2.47% 58.12% 410750 3.1633 1734.46 7.7 54.31% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210728 7 7.42 6.59 7.26 0.97% 1.97% 45.49% 463396 3.2981 1808.37 7.12 42.69% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210727 7.99 7.99 7.19 7.19 -10.01% -3.88% 44.09% 522098 3.9029 2139.98 7.48 49.9% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210726 7.99 8.19 7.71 7.99 1.78% 0.76% 60.12% 368411 2.9212 1601.71 7.93 58.92% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210723 7.52 8.21 7.5 7.85 4.95% 0.38% 57.31% 537154 4.1999 2302.83 7.82 56.71% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210722 6.87 7.54 6.87 7.48 9.2% 1.77% 49.9% 483517 3.555 1949.23 7.35 47.29% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210721 6.85 6.98 6.7 6.85 -0.29% 0% 37.27% 352446 2.4128 1322.95 6.85 37.27% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210720 6.3 6.99 6.19 6.87 7.34% 4.25% 37.68% 485144 3.197 1752.93 6.59 32.06% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210719 6.21 6.75 6.19 6.4 4.07% -0.93% 28.26% 470030 3.0346 1663.89 6.46 29.46% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210716 5.74 6.28 5.74 6.15 6.96% 1.82% 23.25% 398074 2.4048 1318.57 6.04 21.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210715 5.78 5.93 5.72 5.75 0.52% -1.03% 15.23% 192879 1.1211 614.71 5.81 16.43% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210714 5.78 5.97 5.62 5.72 1.24% -0.69% 14.63% 303879 1.7506 959.86 5.76 15.43% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210713 5.52 5.7 5.42 5.65 3.48% 1.44% 13.23% 186719 1.0408 570.68 5.57 11.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210712 5.25 5.76 5.24 5.46 4% 0.37% 9.42% 182089 0.99 542.82 5.44 9.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210709 5.11 5.31 5.11 5.25 2.14% 0.57% 5.21% 65533 0.3419 187.47 5.22 4.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210708 5.15 5.2 5.11 5.14 -1.15% 0% 3.01% 36168 0.1859 101.93 5.14 3.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210707 5.23 5.23 5.17 5.2 -0.57% 0.19% 4.21% 24514 0.1272 69.74 5.19 4.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210706 5.18 5.24 5.16 5.23 0.58% 0.58% 4.81% 36061 0.1876 102.86 5.2 4.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210705 5.19 5.22 5.13 5.2 0.19% 0.39% 4.21% 38152 0.1977 108.4 5.18 3.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210702 5.04 5.19 5.03 5.19 2.98% 0.78% 4.01% 68287 0.3518 192.89 5.15 3.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210701 5.14 5.14 5.04 5.04 -1.95% -0.98% 1% 23168 0.1179 64.65 5.09 2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210630 5.11 5.15 5.08 5.14 0.59% 0.39% 3.01% 25033 0.1282 70.29 5.12 2.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210629 5.15 5.17 5.1 5.11 -0.39% -0.39% 2.4% 29196 0.1499 82.19 5.13 2.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210628 5.15 5.16 5.09 5.13 0% 0% 2.81% 30463 0.1562 85.65 5.13 2.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210625 5.07 5.13 5.06 5.13 0.79% 0.39% 2.81% 31732 0.162 88.83 5.11 2.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210624 5.05 5.1 5.04 5.09 0.79% 0.39% 2% 35009 0.1776 97.38 5.07 1.6% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210623 5.12 5.13 5.02 5.05 -0.79% 0% 1.2% 31942 0.1614 88.5 5.05 1.2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210622 5.05 5.11 5.05 5.09 0.79% 0.2% 2% 31908 0.162 88.83 5.08 1.8% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210621 4.96 5.06 4.95 5.05 1.81% 0.6% 1.2% 29581 0.1486 81.48 5.02 0.6% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210618 4.92 4.98 4.88 4.96 0.81% 0.81% -0.6% 27863 0.1372 75.23 4.92 -1.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210617 4.95 4.97 4.91 4.92 -0.61% -0.4% -1.4% 20039 0.0989 54.23 4.94 -1% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210616 5.02 5.03 4.93 4.95 -1.79% -0.2% -0.8% 30778 0.1526 83.67 4.96 -0.6% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210615 5.05 5.07 5.01 5.04 0.2% 0.2% 1% 20852 0.1049 57.52 5.03 0.8% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210611 5.08 5.08 5.02 5.03 -0.98% -0.59% 0.8% 34310 0.1736 95.19 5.06 1.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210610 5.07 5.1 5.06 5.08 0.2% 0.2% 1.8% 30058 0.1525 83.62 5.07 1.6% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210609 5.08 5.13 5.06 5.07 -0.78% -0.39% 1.6% 24405 0.1243 68.15 5.09 2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210608 5.05 5.12 5.05 5.11 0.99% 0.39% 2.4% 36245 0.1844 101.11 5.09 2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210607 5.09 5.1 5.05 5.06 -0.59% -0.2% 1.4% 22936 0.1162 63.71 5.07 1.6% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210604 5.12 5.14 5.07 5.09 -0.59% -0.2% 2% 29488 0.1503 82.41 5.1 2.2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210603 5.11 5.15 5.1 5.12 0% 0% 2.61% 31864 0.1633 89.54 5.12 2.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210602 5.18 5.18 5.11 5.12 -0.78% -0.39% 2.61% 23817 0.1224 67.11 5.14 3.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210601 5.16 5.19 5.13 5.16 0% 0% 3.41% 27696 0.1428 78.3 5.16 3.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210531 5.13 5.19 5.11 5.16 0.58% 0.39% 3.41% 39731 0.2044 112.07 5.14 3.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210528 5.24 5.28 5.13 5.13 -2.1% -1.16% 2.81% 51296 0.266 145.85 5.19 4.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210527 5.28 5.3 5.22 5.24 -1.13% -0.38% 5.01% 42214 0.2222 121.83 5.26 5.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210526 5.29 5.36 5.26 5.3 0.19% -0.19% 6.21% 46585 0.2473 135.6 5.31 6.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210525 5.57 5.57 5.46 5.54 -0.18% 0.54% 11.02% 54931 0.3029 166.08 5.51 10.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210524 5.38 5.58 5.36 5.55 3.54% 0.54% 11.22% 80146 0.4427 242.73 5.52 10.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210521 5.26 5.39 5.25 5.36 1.9% 0.19% 7.41% 42130 0.2252 123.48 5.35 7.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210520 5.44 5.44 5.24 5.26 -4.19% -0.75% 5.41% 72401 0.384 210.55 5.3 6.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210519 5.54 5.55 5.47 5.49 -0.36% -0.18% 10.02% 24007 0.1321 72.43 5.5 10.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210518 5.49 5.52 5.45 5.51 0.36% 0.36% 10.42% 22190 0.1219 66.84 5.49 10.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210517 5.56 5.57 5.49 5.49 -0.36% -0.54% 10.02% 41570 0.2294 125.78 5.52 10.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210514 5.48 5.54 5.47 5.51 0.55% 0.18% 10.42% 32432 0.1784 97.82 5.5 10.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210513 5.5 5.57 5.46 5.48 -0.9% -0.72% 9.82% 42240 0.2333 127.92 5.52 10.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210512 5.51 5.54 5.46 5.53 0.55% 0.55% 10.82% 30038 0.1652 90.58 5.5 10.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210511 5.55 5.57 5.47 5.5 -0.36% -0.18% 10.22% 36461 0.2009 110.15 5.51 10.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210510 5.53 5.56 5.47 5.52 -0.36% 0.55% 10.62% 39514 0.2171 119.04 5.49 10.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210507 5.45 5.56 5.45 5.54 1.47% 0.73% 11.02% 34914 0.1921 105.33 5.5 10.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210506 5.53 5.54 5.45 5.46 -1.09% -0.55% 9.42% 38383 0.2106 115.47 5.49 10.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210430 5.49 5.58 5.46 5.52 1.28% -0.36% 10.62% 58622 0.3245 177.93 5.54 11.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210429 5.38 5.48 5.37 5.45 0.74% 0.18% 9.22% 35687 0.1942 106.48 5.44 9.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210428 5.5 5.51 5.4 5.41 -1.81% -0.55% 8.42% 34180 0.1858 101.88 5.44 9.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210427 5.45 5.53 5.37 5.51 1.1% 0.92% 10.42% 53127 0.2899 158.95 5.46 9.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210426 5.45 5.52 5.44 5.45 -0.37% -0.55% 9.22% 44208 0.2424 132.91 5.48 9.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210423 5.53 5.55 5.43 5.47 -0.55% -0.18% 9.62% 37878 0.2075 113.77 5.48 9.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210422 5.51 5.54 5.46 5.5 -0.18% 0.18% 10.22% 31546 0.1732 94.97 5.49 10.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210421 5.57 5.59 5.49 5.51 -0.9% -0.18% 10.42% 34591 0.191 104.73 5.52 10.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210416 5.43 5.53 5.42 5.52 1.47% 0.55% 10.62% 35904 0.1971 108.07 5.49 10.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210415 5.42 5.49 5.37 5.44 0.74% -0.18% 9.02% 49630 0.2703 148.21 5.45 9.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210414 5.35 5.41 5.35 5.4 0.93% 0.37% 8.22% 21572 0.1161 63.66 5.38 7.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210413 5.47 5.48 5.35 5.35 -2.37% -0.56% 7.21% 35673 0.192 105.27 5.38 7.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210412 5.5 5.53 5.43 5.48 -0.36% 0% 9.82% 26611 0.1458 79.94 5.48 9.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210409 5.5 5.54 5.46 5.5 0% 0.18% 10.22% 28395 0.1559 85.48 5.49 10.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210408 5.63 5.63 5.49 5.5 -2.48% -0.9% 10.22% 49699 0.2757 151.17 5.55 11.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210407 5.57 5.64 5.55 5.64 1.26% 0.71% 13.03% 36004 0.2018 110.65 5.6 12.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210406 5.55 5.6 5.53 5.57 0.54% 0.18% 11.62% 24657 0.1371 75.17 5.56 11.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210402 5.59 5.6 5.52 5.54 -1.07% -0.18% 11.02% 30171 0.1674 91.79 5.55 11.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210401 5.67 5.68 5.55 5.6 -1.23% 0% 12.22% 47911 0.2682 147.06 5.6 12.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210330 5.72 5.73 5.48 5.6 -2.1% 0.72% 12.22% 65116 0.3621 198.54 5.56 11.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210329 5.62 5.75 5.61 5.72 1.96% 0.7% 14.63% 57436 0.3264 178.97 5.68 13.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20210326 5.58 5.64 5.57 5.61 0.54% 0% 12.42% 40636 0.2279 124.96 5.61 12.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201215 5.56 5.56 5.51 5.54 0% 0.18% 11.02% 25082 0.1388 76.1 5.53 10.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201214 5.54 5.56 5.5 5.54 0.18% 0.18% 11.02% 29655 0.164 89.92 5.53 10.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201211 5.69 5.7 5.48 5.53 -2.64% -0.54% 10.82% 57305 0.3185 174.64 5.56 11.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201210 5.64 5.71 5.64 5.68 -0.87% 0% 13.83% 30670 0.1742 95.51 5.68 13.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201209 5.87 5.89 5.61 5.73 -2.22% -0.17% 14.83% 97091 0.557 305.41 5.74 15.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201208 5.84 5.89 5.82 5.86 0.17% 0.17% 17.43% 38572 0.2257 123.75 5.85 17.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201207 5.92 5.99 5.85 5.85 -1.68% -1.02% 17.23% 59242 0.3499 191.85 5.91 18.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201204 5.91 5.97 5.9 5.95 0.34% 0.17% 19.24% 25891 0.1539 84.38 5.94 19.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201203 5.95 5.99 5.91 5.93 -0.84% -0.17% 18.84% 60514 0.3592 196.95 5.94 19.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201202 6.03 6.05 5.96 5.98 -0.5% -0.17% 19.84% 51449 0.3082 168.99 5.99 20.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201201 5.93 6.06 5.9 6.01 1.35% 0.5% 20.44% 76036 0.4549 249.42 5.98 19.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201130 6.09 6.12 5.93 5.93 -2.95% -1.33% 18.84% 134184 0.8059 441.88 6.01 20.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201127 6.22 6.27 6.01 6.11 -2.24% -0.16% 22.44% 149998 0.918 503.34 6.12 22.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201126 6.15 6.25 6.11 6.25 1.79% 0.81% 25.25% 150580 0.934 512.12 6.2 24.25% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201125 6.18 6.29 6.13 6.14 -1.13% -0.97% 23.05% 137398 0.8519 467.1 6.2 24.25% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201124 6.06 6.23 6.05 6.21 2.48% 0.81% 24.45% 152832 0.9412 516.07 6.16 23.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201123 6.08 6.11 6.04 6.06 -0.66% -0.16% 21.44% 74878 0.4542 249.04 6.07 21.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201120 6.02 6.12 5.98 6.1 1.67% 0.66% 22.24% 94835 0.5745 315 6.06 21.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201119 5.96 6.05 5.94 6 0.5% 0% 20.24% 45737 0.2744 150.46 6 20.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201118 6.05 6.07 5.94 5.97 -1.32% -0.5% 19.64% 60497 0.3631 199.09 6 20.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201117 6.01 6.06 5.95 6.05 0.5% 0.67% 21.24% 67289 0.4042 221.63 6.01 20.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201116 5.96 6.03 5.89 6.02 1.18% 1.01% 20.64% 70149 0.4184 229.41 5.96 19.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201113 6.01 6.05 5.92 5.95 -0.83% -0.5% 19.24% 73492 0.4392 240.82 5.98 19.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201112 6.06 6.11 5.99 6 -1.15% -0.5% 20.24% 66884 0.4033 221.13 6.03 20.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201111 6.12 6.12 6.06 6.07 -0.49% -0.16% 21.64% 58914 0.3584 196.51 6.08 21.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201110 6.26 6.26 6.06 6.1 -2.87% -0.49% 22.24% 121800 0.7469 409.53 6.13 22.85% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201109 6.27 6.34 6.22 6.28 0.64% 0.32% 25.85% 157909 0.9887 542.11 6.26 25.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201106 6.33 6.33 6.21 6.24 -1.89% -0.16% 25.05% 151197 0.9452 518.26 6.25 25.25% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201105 6.1 6.4 6.06 6.36 4.78% 1.76% 27.45% 264225 1.6527 906.18 6.25 25.25% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201104 6.11 6.17 6.04 6.07 0% -0.33% 21.64% 85687 0.5217 286.05 6.09 22.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201103 6.13 6.18 6.02 6.07 -1.46% -0.16% 21.64% 130970 0.7957 436.29 6.08 21.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201102 6.15 6.18 5.93 6.16 0.16% 1.82% 23.45% 171261 1.0367 568.43 6.05 21.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201030 6.21 6.33 6.11 6.15 -1.28% -0.97% 23.25% 187167 1.1615 636.86 6.21 24.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201029 6.07 6.29 6.02 6.23 1.8% 0.97% 24.85% 235302 1.4514 795.81 6.17 23.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201028 5.93 6.14 5.88 6.12 3.38% 1.49% 22.65% 160859 0.9703 532.02 6.03 20.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201027 5.96 5.99 5.86 5.92 -0.67% 0.34% 18.64% 53259 0.3142 172.28 5.9 18.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201026 5.88 6.04 5.77 5.96 2.41% 0.68% 19.44% 94227 0.5582 306.06 5.92 18.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201023 5.91 5.94 5.81 5.82 -1.36% -0.85% 16.63% 36679 0.2154 118.11 5.87 17.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20201022 5.88 5.92 5.83 5.9 0.34% 0.34% 18.24% 29023 0.1707 93.6 5.88 17.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200909 5.88 6.06 5.85 5.96 0.34% 0.17% 19.44% 95257 0.5672 311 5.95 19.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200908 5.89 5.97 5.82 5.94 1.19% 0.85% 19.04% 66510 0.392 214.94 5.89 18.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200907 5.96 6.05 5.85 5.87 -1.68% -1.34% 17.64% 105933 0.6301 345.49 5.95 19.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200904 5.94 6.02 5.92 5.97 -0.67% 0.17% 19.64% 87618 0.5224 286.43 5.96 19.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200903 6.14 6.16 5.98 6.01 -2.28% -0.66% 20.44% 177713 1.0758 589.87 6.05 21.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200902 6.19 6.27 6.1 6.15 -0.49% -0.32% 23.25% 214879 1.3254 726.72 6.17 23.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200901 6.27 6.35 6.1 6.18 -2.52% 0.32% 23.85% 386247 2.3792 1304.53 6.16 23.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200831 5.94 6.46 5.89 6.34 8.01% 0.32% 27.05% 597760 3.7766 2070.73 6.32 26.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200828 5.79 5.98 5.72 5.87 -0.17% 0.51% 17.64% 185957 1.0864 595.68 5.84 17.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200827 5.69 6.19 5.68 5.88 4.44% -2.33% 17.84% 266056 1.6004 877.51 6.02 20.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200826 5.79 5.8 5.6 5.63 -2.6% -1.23% 12.83% 88573 0.505 276.89 5.7 14.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200825 5.84 5.88 5.78 5.78 -1.03% -0.69% 15.83% 63179 0.3677 201.61 5.82 16.63% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200824 5.78 5.9 5.75 5.84 0.69% 0.52% 17.03% 60869 0.3535 193.83 5.81 16.43% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200821 5.82 5.89 5.78 5.8 -1.02% -0.51% 16.23% 87237 0.5087 278.92 5.83 16.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200820 5.86 6.08 5.81 5.86 -0.34% -1.18% 17.43% 128634 0.7625 418.08 5.93 18.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200819 5.93 5.98 5.85 5.88 -1.01% -0.51% 17.84% 85630 0.506 277.44 5.91 18.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200818 5.95 5.99 5.89 5.94 -0.17% 0% 19.04% 77679 0.4612 252.88 5.94 19.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200817 5.91 5.95 5.85 5.95 0.85% 0.51% 19.24% 90543 0.5361 293.95 5.92 18.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200814 5.94 5.96 5.83 5.9 0.34% 0% 18.24% 79062 0.4663 255.67 5.9 18.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200813 5.8 5.91 5.79 5.88 1.73% 0% 17.84% 75466 0.4434 243.12 5.88 17.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200812 5.74 5.79 5.62 5.78 0.35% 1.4% 15.83% 79139 0.4509 247.23 5.7 14.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200811 5.91 5.95 5.73 5.76 -2.37% -1.71% 15.43% 83011 0.4862 266.59 5.86 17.43% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200810 5.76 5.94 5.75 5.9 1.9% 0.34% 18.24% 90608 0.5328 292.14 5.88 17.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200807 5.86 5.86 5.71 5.79 -1.19% 0.17% 16.03% 78917 0.4558 249.92 5.78 15.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200806 5.91 5.96 5.78 5.86 -1.01% 0.17% 17.43% 119536 0.699 383.27 5.85 17.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200805 5.97 6.03 5.9 5.92 0.34% -0.5% 18.64% 104416 0.6212 340.61 5.95 19.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200804 6.06 6.07 5.89 5.9 -2.32% -1.01% 18.24% 147963 0.8819 483.55 5.96 19.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200803 5.94 6.1 5.94 6.04 2.03% 0% 21.04% 173550 1.0475 574.35 6.04 21.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200731 5.78 5.93 5.75 5.92 2.07% 0.51% 18.64% 166815 0.9818 538.33 5.89 18.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200730 5.86 5.92 5.75 5.8 0.87% -0.17% 16.23% 157313 0.9147 501.54 5.81 16.43% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200729 5.71 5.75 5.64 5.75 0.35% 1.05% 15.23% 119964 0.683 374.49 5.69 14.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200728 5.75 5.82 5.68 5.73 0.7% -0.17% 14.83% 72049 0.4134 226.67 5.74 15.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200727 5.69 5.75 5.57 5.69 1.25% 0.89% 14.03% 73165 0.413 226.45 5.64 13.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200724 5.77 5.94 5.55 5.62 -1.06% -2.43% 12.63% 207001 1.1932 654.24 5.76 15.43% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200723 5.57 5.68 5.45 5.68 0.89% 1.97% 13.83% 102192 0.5689 311.93 5.57 11.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200722 5.65 5.69 5.6 5.63 -0.88% -0.35% 12.83% 87196 0.4926 270.1 5.65 13.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200721 5.51 5.72 5.49 5.68 3.27% 0.89% 13.83% 116611 0.6567 360.07 5.63 12.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200720 5.38 5.54 5.37 5.5 2.8% 0.55% 10.22% 70175 0.384 210.55 5.47 9.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200717 5.41 5.44 5.32 5.35 -0.74% -0.37% 7.21% 51464 0.2766 151.66 5.37 7.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200716 5.54 5.62 5.37 5.39 -2.71% -1.64% 8.02% 81319 0.4454 244.22 5.48 9.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200715 5.69 5.75 5.53 5.54 -2.46% -1.25% 11.02% 96595 0.5417 297.02 5.61 12.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200714 5.71 5.81 5.6 5.68 -0.7% -0.35% 13.83% 127742 0.7278 399.06 5.7 14.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200713 5.56 5.72 5.53 5.72 2.88% 0.7% 14.63% 118518 0.6736 369.34 5.68 13.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200710 5.65 5.69 5.53 5.56 -1.59% -0.89% 11.42% 105397 0.5912 324.16 5.61 12.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200709 5.61 5.68 5.56 5.65 0.89% 0.53% 13.23% 121178 0.6815 373.67 5.62 12.63% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200708 5.53 5.62 5.5 5.6 0.9% 0.72% 12.22% 93563 0.5202 285.23 5.56 11.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200707 5.61 5.65 5.47 5.55 0% -0.36% 11.22% 120658 0.6724 368.68 5.57 11.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200706 5.43 5.59 5.43 5.55 2.21% 0.36% 11.22% 130944 0.7235 396.7 5.53 10.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200703 5.41 5.44 5.36 5.43 0.37% 0.56% 8.82% 75729 0.4092 224.37 5.4 8.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200702 5.36 5.49 5.36 5.41 1.12% -0.37% 8.42% 77002 0.418 229.19 5.43 8.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200701 5.34 5.42 5.29 5.35 1.33% 0% 7.21% 67232 0.3599 197.34 5.35 7.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200630 5.28 5.34 5.26 5.28 -0.19% -0.19% 5.81% 45461 0.2407 131.98 5.29 6.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200629 5.18 5.34 5.16 5.29 -0.19% 0.57% 6.01% 67299 0.3543 194.26 5.26 5.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200624 5.09 5.59 5.07 5.3 4.13% -0.19% 6.21% 125960 0.6693 366.98 5.31 6.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200623 5.11 5.12 5.08 5.09 -0.97% -0.2% 2% 31128 0.1587 87.02 5.1 2.2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200622 5.13 5.16 5.11 5.14 0.19% 0.19% 3.01% 30989 0.159 87.18 5.13 2.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200619 5.13 5.15 5.1 5.13 0% 0.2% 2.81% 28663 0.1468 80.49 5.12 2.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200618 5.12 5.13 5.08 5.13 0.2% 0.39% 2.81% 31797 0.1624 89.04 5.11 2.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200617 5.17 5.18 5.09 5.12 -0.78% 0.2% 2.61% 32378 0.1655 90.74 5.11 2.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200616 5.09 5.16 5.09 5.16 1.57% 0.39% 3.41% 29976 0.154 84.44 5.14 3.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200615 5.18 5.2 5.08 5.08 0% -1.17% 1.8% 40543 0.2084 114.27 5.14 3.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200612 5.01 5.12 5.01 5.08 -0.2% 0.4% 1.8% 28604 0.1447 79.34 5.06 1.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200611 5.14 5.16 5.07 5.09 -0.39% -0.59% 2% 31749 0.1624 89.04 5.12 2.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200610 5.2 5.22 5.1 5.11 -2.11% -0.39% 2.4% 41687 0.2138 117.23 5.13 2.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200609 5.2 5.23 5.18 5.22 -0.19% 0.38% 4.61% 27921 0.1452 79.61 5.2 4.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200608 5.3 5.32 5.19 5.23 -0.95% -0.19% 4.81% 57103 0.2994 164.16 5.24 5.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200605 5.16 5.3 5.13 5.28 2.33% 0.96% 5.81% 77975 0.4076 223.49 5.23 4.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200604 5.19 5.21 5.12 5.16 -0.58% 0% 3.41% 49843 0.257 140.91 5.16 3.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200603 5.2 5.23 5.15 5.19 0% 0% 4.01% 49269 0.2558 140.26 5.19 4.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200602 5.23 5.26 5.13 5.19 -0.57% 0% 4.01% 54705 0.2837 155.55 5.19 4.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200601 5.15 5.24 5.11 5.22 1.75% 0.38% 4.61% 48911 0.2541 139.32 5.2 4.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200529 5.05 5.14 5.05 5.13 1.58% 0.2% 2.81% 40830 0.2089 114.54 5.12 2.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200528 5.05 5.08 4.96 5.05 0.4% 0.8% 1.2% 53788 0.2694 147.71 5.01 0.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200527 5.13 5.14 5 5.03 -1.76% -0.4% 0.8% 53714 0.2711 148.65 5.05 1.2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200526 5.08 5.15 5.07 5.12 0.79% 0.2% 2.61% 47697 0.2436 133.57 5.11 2.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200525 5.21 5.21 5.03 5.08 -1.93% -0.2% 1.8% 58851 0.2994 164.16 5.09 2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200522 5.3 5.33 5.16 5.18 -2.26% -0.96% 3.81% 63134 0.3305 181.22 5.23 4.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200521 5.36 5.43 5.3 5.3 -1.49% -0.93% 6.21% 58848 0.3149 172.66 5.35 7.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200520 5.49 5.53 5.38 5.38 -3.06% -1.1% 7.82% 103910 0.5649 309.74 5.44 9.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200519 5.6 5.64 5.52 5.55 -0.36% -0.36% 11.22% 84249 0.4689 257.1 5.57 11.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200518 5.8 5.84 5.72 5.82 0% 0.87% 16.63% 90697 0.5237 287.15 5.77 15.63% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200515 5.92 5.94 5.77 5.82 -1.69% -0.17% 16.63% 105256 0.614 336.66 5.83 16.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200514 5.8 5.99 5.8 5.92 1.72% 0% 18.64% 163246 0.9663 529.83 5.92 18.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200513 5.73 5.85 5.69 5.82 2.28% 0.34% 16.63% 105747 0.6137 336.5 5.8 16.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200512 5.81 5.83 5.63 5.69 -2.4% -0.18% 14.03% 140898 0.8034 440.51 5.7 14.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200511 5.98 6.06 5.8 5.83 -1.52% -1.35% 16.83% 148615 0.8779 481.36 5.91 18.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200508 5.84 6.08 5.84 5.92 1.54% -0.67% 18.64% 170637 1.0162 557.19 5.96 19.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200507 5.83 5.88 5.78 5.83 -0.85% 0.17% 16.83% 126022 0.7337 402.29 5.82 16.63% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200506 5.73 5.91 5.68 5.88 1.03% 1.2% 17.84% 166356 0.9672 530.32 5.81 16.43% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200430 5.79 5.92 5.75 5.82 0.52% -0.17% 16.63% 242381 1.4134 774.98 5.83 16.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200429 6 6.23 5.75 5.79 -7.95% -3.02% 16.03% 393060 2.3474 1287.09 5.97 19.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200428 6.68 6.79 5.98 6.29 -3.53% -1.26% 26.05% 655916 4.1772 2290.38 6.37 27.66% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200427 5.94 6.52 5.94 6.52 9.95% 1.4% 30.66% 312833 2.0127 1103.57 6.43 28.86% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200424 5.83 6.15 5.81 5.93 2.95% -0.67% 18.84% 328911 1.9652 1077.53 5.97 19.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200423 5.74 5.84 5.66 5.76 0.7% 0.17% 15.43% 166425 0.9574 524.95 5.75 15.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200422 5.48 5.76 5.45 5.72 3.25% 0.88% 14.63% 148132 0.8399 460.52 5.67 13.63% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200421 5.62 5.62 5.45 5.54 -2.29% 0.36% 11.02% 100090 0.5529 303.16 5.52 10.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200420 5.62 5.71 5.6 5.67 0.89% 0.53% 13.63% 75956 0.4287 235.06 5.64 13.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200417 5.76 5.79 5.62 5.62 -1.92% -1.23% 12.63% 119004 0.6777 371.59 5.69 14.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200416 5.56 5.83 5.51 5.73 2.14% 0% 14.83% 165663 0.9491 520.4 5.73 14.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200415 5.56 5.69 5.55 5.61 -0.36% -0.53% 12.42% 107784 0.6075 333.1 5.64 13.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200414 5.48 5.69 5.48 5.63 2.74% 0.54% 12.83% 80067 0.4486 245.97 5.6 12.22% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200413 5.44 5.52 5.41 5.48 -0.36% 0.37% 9.82% 58643 0.3202 175.57 5.46 9.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200410 5.67 5.73 5.47 5.5 -3.34% -1.43% 10.22% 102125 0.5703 312.7 5.58 11.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200409 5.66 5.79 5.63 5.69 0.71% -0.35% 14.03% 98743 0.564 309.24 5.71 14.43% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200408 5.6 5.72 5.56 5.65 0.53% 0% 13.23% 93662 0.5292 290.16 5.65 13.23% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200407 5.56 5.64 5.53 5.62 2.93% 0.54% 12.63% 91070 0.5092 279.2 5.59 12.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200403 5.51 5.52 5.41 5.46 -1.44% 0% 9.42% 74907 0.4092 224.37 5.46 9.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200402 5.36 5.54 5.36 5.54 2.03% 1.28% 11.02% 83688 0.4577 250.96 5.47 9.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200401 5.49 5.62 5.42 5.43 -1.09% -1.63% 8.82% 108266 0.5979 327.83 5.52 10.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200331 5.69 5.73 5.46 5.49 -3.17% -1.26% 10.02% 115788 0.644 353.11 5.56 11.42% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200324 6.1 6.22 5.79 6.09 1.5% 0.83% 22.04% 339782 2.0506 1124.36 6.04 21.04% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200323 6.05 6.34 5.96 6 -4.76% -2.28% 20.24% 375989 2.3078 1265.38 6.14 23.05% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200320 6.08 6.52 6.01 6.3 4.13% 0.48% 26.25% 473210 2.9678 1627.26 6.27 25.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200319 6.02 6.17 5.81 6.05 -0.17% 1.68% 21.24% 341198 2.0318 1114.05 5.95 19.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200318 6.19 6.36 6 6.06 -3.66% -1.3% 21.44% 663021 4.0703 2231.77 6.14 23.05% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200317 5.77 6.29 5.69 6.29 9.97% 1.94% 26.05% 750698 4.6345 2541.12 6.17 23.65% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200316 6.13 6.29 5.72 5.72 -6.54% -4.98% 14.63% 286298 1.7224 944.4 6.02 20.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200313 5.41 6.19 5.31 6.12 6.25% 3.55% 22.65% 392926 2.3233 1273.88 5.91 18.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200312 5.97 6.03 5.71 5.76 -6.04% -2.04% 15.43% 265106 1.5583 854.42 5.88 17.84% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200311 6.43 6.59 6.12 6.13 -3.31% -2.85% 22.85% 356416 2.2487 1232.98 6.31 26.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200310 6.05 6.34 5.72 6.34 4.28% 4.45% 27.05% 418407 2.5389 1392.09 6.07 21.64% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200309 6 6.45 5.95 6.08 -1.3% -1.3% 21.84% 395972 2.439 1337.32 6.16 23.45% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200306 5.84 6.35 5.76 6.16 3.7% 0.98% 23.45% 432272 2.6383 1446.6 6.1 22.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200305 5.86 6.17 5.81 5.94 2.24% -1% 19.04% 357171 2.1443 1175.73 6 20.24% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200304 5.69 5.88 5.61 5.81 -2.02% 1.22% 16.43% 402806 2.3121 1267.74 5.74 15.03% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200303 5.63 6.14 5.63 5.93 6.27% -1.33% 18.84% 589507 3.5425 1942.37 6.01 20.44% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200302 5.42 5.75 5.3 5.58 2.95% 0% 11.82% 281883 1.5738 862.92 5.58 11.82% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200228 5.5 5.98 5.41 5.42 -3.73% -4.41% 8.62% 482389 2.734 1499.07 5.67 13.63% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200227 5.63 5.63 5.63 5.63 9.96% 0% 12.83% 154656 0.8707 477.41 5.63 12.83% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200226 5.11 5.23 5.06 5.12 -1.16% -0.39% 2.61% 91177 0.4685 256.88 5.14 3.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200225 5.14 5.19 5 5.18 -1.71% 1.17% 3.81% 123234 0.6308 345.87 5.12 2.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200224 5.21 5.32 5.15 5.27 1.54% 0.57% 5.61% 109668 0.5743 314.89 5.24 5.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200221 5.16 5.28 5.14 5.19 0.19% -0.19% 4.01% 87808 0.4567 250.41 5.2 4.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200220 5.09 5.2 5.05 5.18 2.57% 0.58% 3.81% 93795 0.4831 264.89 5.15 3.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200219 5.09 5.15 5.04 5.05 -0.59% -0.79% 1.2% 74155 0.3771 206.77 5.09 2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200218 4.99 5.09 4.99 5.08 1.8% 0.4% 1.8% 72000 0.3641 199.64 5.06 1.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200217 4.85 5.01 4.8 4.99 2.67% 1.01% 0% 75548 0.3731 204.57 4.94 -1% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200214 4.89 4.89 4.82 4.86 -0.21% 0.21% -2.61% 44422 0.2156 118.21 4.85 -2.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200213 4.91 4.94 4.85 4.87 -1.22% -0.41% -2.4% 39212 0.1917 105.11 4.89 -2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200212 4.86 4.95 4.85 4.93 1.44% 0.41% -1.2% 47976 0.2354 129.07 4.91 -1.6% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200211 4.9 4.93 4.85 4.86 -0.82% -0.41% -2.61% 46023 0.2245 123.09 4.88 -2.2% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200210 4.82 4.92 4.78 4.9 1.66% 0.62% -1.8% 51028 0.2486 136.31 4.87 -2.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200207 4.75 4.84 4.72 4.82 1.05% 1.05% -3.41% 45070 0.2149 117.83 4.77 -4.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200206 4.73 4.82 4.7 4.77 0.21% 0.21% -4.41% 57772 0.2749 150.73 4.76 -4.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200205 4.64 4.79 4.58 4.76 2.81% 0.63% -4.61% 66089 0.3125 171.35 4.73 -5.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200204 4.38 4.69 4.38 4.63 -0.22% 0.22% -7.21% 68135 0.3145 172.44 4.62 -7.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200203 4.64 4.77 4.64 4.64 -10.08% 0% -7.01% 75333 0.3498 191.8 4.64 -7.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200123 5.36 5.38 5.15 5.16 -4.09% -1.9% 3.41% 77446 0.4071 223.22 5.26 5.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200122 5.22 5.39 5.17 5.38 2.28% 1.7% 7.82% 66384 0.3514 192.67 5.29 6.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200121 5.34 5.38 5.25 5.26 -2.05% -0.57% 5.41% 50848 0.2688 147.38 5.29 6.01% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200120 5.24 5.38 5.24 5.37 3.07% 1.13% 7.62% 66551 0.3532 193.66 5.31 6.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200117 5.26 5.29 5.2 5.21 -0.95% -0.38% 4.41% 40958 0.2144 117.56 5.23 4.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200116 5.34 5.35 5.24 5.26 -1.68% -0.19% 5.41% 56753 0.2991 164 5.27 5.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200115 5.41 5.45 5.3 5.35 -1.47% -0.37% 7.21% 77326 0.4149 227.49 5.37 7.62% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200114 5.29 5.49 5.26 5.43 3.04% 0.74% 8.82% 129340 0.6968 382.06 5.39 8.02% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200113 5.19 5.34 5.19 5.27 1.35% 0% 5.61% 65982 0.3475 190.54 5.27 5.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200110 5.25 5.25 5.18 5.2 -0.76% -0.19% 4.21% 55352 0.2883 158.08 5.21 4.41% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200109 5.23 5.26 5.16 5.24 1.16% 0.38% 5.01% 64725 0.3377 185.16 5.22 4.61% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200108 5.17 5.32 5.15 5.18 0% -0.96% 3.81% 124100 0.6491 355.91 5.23 4.81% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200107 5.11 5.19 5.11 5.18 1.37% 0.58% 3.81% 59485 0.3064 168 5.15 3.21% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200106 5.07 5.17 5.04 5.11 0.39% 0% 2.4% 61808 0.3157 173.1 5.11 2.4% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200103 5.08 5.1 5.04 5.09 0.39% 0.39% 2% 42328 0.2146 117.67 5.07 1.6% 4.98 0% 4.98 0% 4.99 0% -0.1%
20200102 5.04 5.09 5.01 5.07 1% 0.4% 1.6% 60782 0.307 168.33 5.05 1.2% 4.98 0% 4.98 0% 4.99 0% -0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1