首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 科士达002518
    4. 返回上一页 刷新
股票代码（例：sz002518）       688条   (进入科士达股票专站) 科士达股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.41 28.99 28.37 28.71 0.98% 0.1% 174.47% 75380 2.162 105.78 28.68 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230927 27.6 28.82 27.55 28.43 2.93% 0.28% 171.8% 97716 2.7704 142.46 28.35 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230926 27.78 28.04 27.57 27.62 -0.65% -0.36% 164.05% 37010 1.0261 55.57 27.72 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230925 27.95 28.07 27.55 27.8 -0.61% 0.18% 165.77% 44477 1.2344 65.29 27.75 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230922 27.19 28 27.17 27.97 2.42% 0.9% 167.4% 58719 1.6279 83.94 27.72 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230921 27.37 27.83 27.31 27.31 -0.76% -0.76% 161.09% 42883 1.1803 63.83 27.52 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230920 27.65 28.04 27.52 27.52 -1.61% -0.72% 163.1% 36315 1.0066 51.16 27.72 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230919 28.45 28.68 27.8 27.97 -2.03% -0.29% 167.4% 45185 1.2675 60.38 28.05 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230918 28.05 29.18 27.98 28.55 1.6% -0.35% 172.94% 69165 1.9817 88.53 28.65 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230915 28.39 28.57 27.98 28.1 -0.88% -0.18% 168.64% 42515 1.1969 51.25 28.15 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230914 28.75 28.8 28.28 28.35 -1.19% -0.39% 171.03% 44706 1.2723 53.66 28.46 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230913 29.38 29.38 28.42 28.69 -2.84% -0.42% 174.28% 64891 1.8692 74.39 28.81 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230912 29.38 29.8 29.15 29.53 0.89% 0.03% 182.31% 57664 1.702 63.25 29.52 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230911 28.87 29.6 28.6 29.27 0.93% 0.55% 179.83% 68943 2.0072 68.98 29.11 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230908 29.31 29.44 28.94 29 -1.23% -0.41% 177.25% 39933 1.163 38.24 29.12 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230907 30.3 30.3 29.26 29.36 -2.78% -0.71% 180.69% 74744 2.2101 71.39 29.57 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230906 30.09 30.3 29.89 30.2 -0.43% 0.3% 188.72% 65815 1.9817 62.98 30.11 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230905 30.49 30.95 30.13 30.33 -0.43% -0.46% 189.96% 90894 2.7692 89.51 30.47 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230904 30.57 30.66 29.81 30.46 -0.07% 0.59% 191.2% 95247 2.884 93.52 30.28 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230901 30.28 30.84 30.28 30.48 0.66% 0.03% 191.4% 46767 1.4252 48.04 30.47 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230831 30.42 30.61 30.01 30.28 -0.53% -0.16% 189.48% 67102 2.0355 69.07 30.33 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230830 30.55 30.78 30.13 30.44 1.6% -0.03% 191.01% 101087 3.0786 107.41 30.45 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230829 29.33 30.22 29.15 29.96 2.15% 0.74% 186.42% 108472 3.2256 152.89 29.74 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230828 30.91 30.97 29.26 29.33 0.96% -2.36% 180.4% 92044 2.7649 141.7 30.04 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230825 29.36 29.7 28.9 29.05 -1.69% -0.58% 177.72% 51665 1.5096 65.01 29.22 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230824 29.4 30.16 29.36 29.55 0.85% -0.64% 182.5% 73525 2.1869 94.58 29.74 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230823 30.12 30.2 29.28 29.3 -2.69% -1.05% 180.11% 48208 1.4276 64.11 29.61 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230822 30.29 30.57 29.5 30.11 -0.43% 0.5% 187.86% 64537 1.9333 85.99 29.96 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230821 30.64 30.84 30.23 30.24 -1.31% -0.79% 189.1% 46470 1.4163 63.69 30.48 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230818 31.3 31.63 30.63 30.64 -2.33% -1.54% 192.93% 44243 1.3767 58.91 31.12 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230817 30.73 31.51 30.63 31.37 1.36% 0.77% 199.9% 55135 1.7165 69.1 31.13 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230816 31.32 31.6 30.93 30.95 -1.5% -0.83% 195.89% 42547 1.328 51.63 31.21 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230815 32 32.35 31.16 31.42 -2.03% -0.38% 200.38% 56407 1.7791 67.31 31.54 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230814 31.8 32.09 31.45 32.07 0.16% 1.14% 206.6% 45604 1.446 52.75 31.71 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230811 32.66 32.79 32 32.02 -2.05% -1.17% 206.12% 46630 1.5106 52.83 32.4 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230810 32.35 33.07 32.33 32.69 0.74% -0.18% 212.52% 48674 1.5943 62.14 32.75 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230809 32.69 32.78 32.36 32.45 -0.76% -0.22% 210.23% 47709 1.5515 59.46 32.52 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230808 33.39 33.51 32.55 32.7 -1.59% -0.46% 212.62% 72125 2.369 78.94 32.85 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230807 33.15 33.4 33.06 33.23 0.24% 0.03% 217.69% 56074 1.8626 61.1 33.22 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230804 33 33.36 32.87 33.15 0.61% 0.15% 216.92% 63701 2.1087 67.81 33.1 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230803 32.84 33.3 32.72 32.95 0.06% -0.18% 215.01% 71694 2.3665 68.4 33.01 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230802 33.21 33.23 32.9 32.93 -1.23% -0.27% 214.82% 60761 2.0063 57.92 33.02 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230801 33.68 33.68 32.86 33.34 -0.63% 0.69% 218.74% 78827 2.6098 73.88 33.11 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230731 33.41 33.8 33.24 33.55 0.42% -0.03% 220.75% 66877 2.2446 63.33 33.56 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230728 33.2 33.56 32.81 33.41 0.03% 0.6% 219.41% 68700 2.2818 63.87 33.21 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230727 33.89 34.18 33.28 33.4 -1.1% -0.68% 219.31% 64120 2.1566 56.74 33.63 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230726 33.99 34.07 33.58 33.77 -0.85% -0.03% 222.85% 57518 1.9431 48.48 33.78 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230725 34.25 34.48 33.78 34.06 0.41% 0% 225.62% 78906 2.6873 61.92 34.06 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230724 33.4 34.55 33.15 33.92 0.36% -0.38% 224.28% 107012 3.6433 77.45 34.05 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230721 35.21 35.55 33.8 33.8 -10.01% -1.26% 223.14% 185927 6.3636 120.31 34.23 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230720 37.86 38.3 37.51 37.56 -0.45% -0.77% 259.08% 63799 2.4146 47.23 37.85 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230719 38.47 38.5 37.57 37.73 -1.92% -0.37% 260.71% 68240 2.5842 48.8 37.87 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230718 38.57 38.75 38.13 38.47 -0.95% 0.16% 267.78% 73379 2.8184 51.69 38.41 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230717 39.2 39.2 38.58 38.84 -0.99% 0.18% 271.32% 75742 2.9365 50.57 38.77 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230714 40.07 40.1 39.13 39.23 -2.68% -0.63% 275.05% 105889 4.1805 62.54 39.48 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230713 40.45 40.97 40.03 40.31 0.15% -0.1% 285.37% 98777 3.9861 59.1 40.35 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230712 41.18 41.29 40.11 40.25 -1.64% -0.84% 284.8% 126181 5.1211 88.18 40.59 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230711 40.39 41.3 40.04 40.92 1.59% 0.52% 291.2% 157426 6.4095 98.38 40.71 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230710 39.44 41.48 38.69 40.28 5.14% -0.1% 285.09% 224918 9.0693 166.15 40.32 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230707 39.39 39.49 38.3 38.31 -3.21% -0.91% 266.25% 94286 3.6453 73.44 38.66 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230706 39.92 40.05 39.32 39.58 -0.78% -0.05% 278.39% 91308 3.6158 59.54 39.6 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230705 40.86 41.25 39.78 39.89 -2.66% -1.29% 281.36% 105293 4.2546 82.75 40.41 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230704 41.1 41.95 40.68 40.98 -1.37% -0.46% 291.78% 155007 6.3814 100.43 41.17 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230703 39.63 42.5 39.6 41.55 3.85% -0.02% 297.23% 261773 10.8793 168.78 41.56 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230630 38.99 40.45 38.5 40.01 2.51% 0.63% 282.5% 120679 4.7976 79.41 39.76 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230629 38.94 39.98 38.7 39.03 -0.43% -0.69% 273.14% 81305 3.1956 53.49 39.3 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230628 39.35 39.74 38.6 39.2 -0.63% 0.46% 274.76% 79551 3.1043 51.41 39.02 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230627 38.48 40.6 38.24 39.45 2.47% -0.4% 277.15% 123690 4.8996 77.96 39.61 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230626 38.5 39.43 38.04 38.5 -1.66% -0.34% 268.07% 104953 4.0546 63.42 38.63 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230621 39.64 40.45 39 39.15 -2.08% -1.46% 274.28% 99790 3.9646 63.02 39.73 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230620 41.09 41.48 39.78 39.98 -1.28% -0.84% 282.22% 121223 4.8872 78.93 40.32 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230619 40.44 40.77 40.01 40.5 0.05% 0.47% 287.19% 102185 4.1192 67.47 40.31 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230616 39.7 40.89 39.54 40.48 1.96% 0.47% 287% 157781 6.3574 104.67 40.29 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230615 38.23 40 38.03 39.7 3.9% 0.97% 279.54% 184757 7.2648 124.93 39.32 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230614 38.65 39.22 38.17 38.21 -1.29% -0.83% 265.3% 92312 3.5566 65.07 38.53 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230613 38.49 39.15 38.41 38.71 0.13% -0.13% 270.08% 91438 3.5441 62.44 38.76 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230612 38.36 38.98 37.2 38.66 0.78% 1.23% 269.6% 142367 5.4369 91.89 38.19 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230609 37.78 38.36 37.41 38.36 1.75% 1.03% 266.73% 136891 5.1976 81.98 37.97 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230608 38.31 39.07 37.68 37.7 -1.57% -1.05% 260.42% 89581 3.4127 53.49 38.1 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230607 38.56 38.7 37.9 38.3 -1.54% 0.08% 266.16% 95617 3.6597 53.6 38.27 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230606 39.29 39.61 38.66 38.9 -1.02% -0.64% 271.89% 106270 4.16 58.4 39.15 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230605 39.49 39.5 38.26 39.3 0.15% 1.13% 275.72% 107426 4.175 59.03 38.86 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230602 38.71 39.65 38.42 39.24 1.5% -0.13% 275.14% 106042 4.1666 58.65 39.29 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230601 38.67 39.12 38.32 38.66 -0.18% -0.41% 269.6% 85615 3.3234 61.15 38.82 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230531 38.86 39.1 37.66 38.73 0.21% 0.81% 270.27% 128653 4.9434 88.41 38.42 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230530 38.21 38.98 37.82 38.65 1.18% 0.57% 269.5% 132483 5.0915 71.97 38.43 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230529 39.61 39.74 38.01 38.2 -4.16% -1.01% 265.2% 215890 8.3315 116.59 38.59 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230526 40.53 40.71 38.82 39.86 -2.3% 0.81% 281.07% 138039 5.4579 77.63 39.54 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230525 39.59 41.65 39.55 40.8 1.95% 0.02% 290.06% 177594 7.2433 99.69 40.79 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230524 40.44 41.09 39.74 40.02 -1.28% -0.69% 282.6% 140231 5.651 77.42 40.3 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230523 40.96 41.58 40.41 40.54 -0.93% -0.69% 287.57% 98388 4.0164 55.14 40.82 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230522 41.19 41.7 40.7 40.92 -0.53% -0.49% 291.2% 107665 4.427 55.6 41.12 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230519 42 42 41.15 41.49 -1.24% 0.14% 296.65% 103534 4.2895 50.29 41.43 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230518 42.55 42.93 41.53 42.01 -1.38% 0.12% 301.63% 113448 4.7598 51.56 41.96 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230517 43.12 43.38 42.13 42.6 -0.77% -0.02% 307.27% 105289 4.4867 44.34 42.61 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230516 43.3 44.12 42.73 42.93 -0.76% -1.08% 310.42% 152199 6.6054 57.61 43.4 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230515 41 43.33 40.89 43.26 6.03% 1.93% 313.58% 199871 8.4823 73.01 42.44 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230510 41.01 42.84 40.11 41.79 2.6% 0.84% 299.52% 204494 8.4741 86.06 41.44 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230509 42.88 42.88 40.69 40.73 -5.56% -1.38% 289.39% 197084 8.1399 70.02 41.3 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230508 43.67 44.13 42.42 43.13 -0.39% 0% 312.33% 146545 6.3201 53.15 43.13 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230505 45 45 42.5 43.3 -5.66% -0.07% 313.96% 239678 10.3852 83.69 43.33 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230504 46.71 47.59 45.68 45.9 -1.71% -1.33% 338.81% 192638 8.9618 70.78 46.52 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230428 47.04 47.54 45.2 46.7 -1.39% 0.97% 346.46% 224527 10.3851 83 46.25 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230427 47.88 48.47 46.7 47.36 -0.29% -0.34% 352.77% 271685 12.9118 102.99 47.52 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230426 43.2 47.5 43.2 47.5 10% 2.04% 354.11% 353725 16.4657 136.32 46.55 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230425 45.15 45.91 42.85 43.18 -4.32% -1.35% 312.81% 172520 7.5514 65.65 43.77 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230424 47.2 47.2 43 45.13 -4.39% 0.07% 331.45% 178689 8.0592 64.38 45.1 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230421 47.66 48.48 46.8 47.2 -1.01% -0.76% 351.24% 173682 8.2596 57.73 47.56 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230420 48.84 48.84 46.8 47.68 -2.71% 0.51% 355.83% 228803 10.8547 73.98 47.44 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230419 48.26 49.97 47.83 49.01 0.49% -0.08% 368.55% 238867 11.7154 75.66 49.05 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230418 46.85 49.8 46.51 48.77 4.1% 1.06% 366.25% 290455 14.0166 87.05 48.26 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230417 47.26 47.99 46.14 46.85 -1.41% -0.02% 347.9% 183081 8.5793 53.37 46.86 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230414 47.11 48.92 46.68 47.52 0.76% -1% 354.3% 238794 11.4616 71.61 48 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230413 47.92 48.24 46.6 47.16 -1.77% -0.36% 350.86% 195186 9.2375 57.61 47.33 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230412 47.7 48.65 47.32 48.01 -0.04% 0.15% 358.99% 235981 11.3139 70.64 47.94 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230411 49.2 50.14 47.8 48.03 -2.85% -1.11% 359.18% 372411 18.0864 108.61 48.57 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230410 46.3 50.36 46.29 49.44 7.99% 1.27% 372.66% 524748 25.6179 142.78 48.82 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230407 46.44 47.4 45.1 45.78 -2.6% -0.84% 337.67% 266682 12.3128 71.84 46.17 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230406 45.69 47.9 45 47 7.8% 1.8% 349.33% 413439 19.0885 117.22 46.17 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230404 46.52 46.68 42.92 43.6 -6.76% -1.51% 316.83% 395019 17.4867 116.84 44.27 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230403 46.69 48.41 46.2 46.76 0.13% -0.62% 347.04% 271121 12.7552 93.04 47.05 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230331 46.3 47.1 45.98 46.7 -0.74% 0.32% 346.46% 175158 8.154 60.67 46.55 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230330 46.5 47.9 45.7 47.05 1.51% 0.43% 349.81% 263568 12.3494 93.59 46.85 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230329 47.17 47.65 45.99 46.35 -1.7% -0.6% 343.12% 207281 9.6658 77.17 46.63 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230328 47.86 48.6 46.99 47.15 -2.98% -0.97% 350.76% 390837 18.6084 154.37 47.61 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230327 45 48.6 44.66 48.6 10% 3.78% 364.63% 666685 31.2184 288.14 46.83 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230324 41.23 45.11 40.42 44.18 7.73% 0.89% 322.37% 423781 18.5577 232.38 43.79 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230323 41.3 41.88 40.91 41.01 -1.23% -0.51% 292.07% 102104 4.2091 72.04 41.22 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230322 42.2 42.49 40.88 41.52 -1.12% -0.34% 296.94% 142294 5.9279 89.93 41.66 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230321 41.61 42.38 41.1 41.99 0.65% 0.79% 301.43% 132812 5.5326 81.05 41.66 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230320 41.03 42.96 39.46 41.72 1.76% 1.04% 298.85% 249134 10.2866 155.38 41.29 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230317 42.22 42.4 40.7 41 -2.4% -0.68% 291.97% 136894 5.6507 91.97 41.28 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230316 43.49 43.77 41.95 42.01 -3.98% -1.27% 301.63% 142438 6.0612 104.63 42.55 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230315 45.02 45.48 43.66 43.75 -2.34% -1.17% 318.26% 120436 5.3315 92.25 44.27 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230314 45.88 45.98 43.6 44.8 -2.35% 0.72% 328.3% 157372 7.0002 118.45 44.48 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230313 46.43 46.77 45.56 45.88 -1.12% -0.04% 338.62% 79144 3.6327 65.23 45.9 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230310 46.45 47.53 45.92 46.4 -0.77% -0.41% 343.59% 93457 4.3539 75.69 46.59 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230309 47.68 48.07 46.63 46.76 -2.13% -0.6% 347.04% 118365 5.5676 96.72 47.04 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230308 47.51 50.08 47.19 47.78 -0.04% -1.48% 356.79% 188480 9.1411 152.56 48.5 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230307 48.48 48.69 47.6 47.8 -1.79% -0.46% 356.98% 84182 4.0425 70.37 48.02 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230306 47.75 49.2 46.8 48.67 1.82% 1.31% 365.3% 141661 6.8061 114.79 48.04 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230303 47.9 48.73 47.55 47.8 -0.56% -0.54% 356.98% 60591 2.912 50 48.06 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230302 49 49.27 47.68 48.07 -1.9% -0.41% 359.56% 117360 5.6651 92.9 48.27 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230301 50 50 48.5 49 -2.39% 0.14% 368.45% 124506 6.0924 98.05 48.93 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230228 50.1 50.5 49.39 50.2 0.4% 0.72% 379.92% 70683 3.5225 56.41 49.84 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230227 49.3 50.8 48.85 50 0.7% -0.44% 378.01% 108841 5.4664 82.54 50.22 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230224 50.6 50.76 49.53 49.65 -1.92% -0.5% 374.67% 86477 4.3155 61.64 49.9 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230223 49.31 51.26 49.31 50.62 1.87% 0.36% 383.94% 152560 7.6956 109.29 50.44 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230222 50.09 51.66 49.5 49.69 -1.6% -1.74% 375.05% 129490 6.5486 94.2 50.57 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230221 50.55 50.98 49.2 50.5 -0.86% 0.96% 382.79% 106480 5.3264 78.27 50.02 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230220 50.08 51.58 49.39 50.94 1.72% 0.14% 387% 99289 5.0505 73.27 50.87 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230217 51.32 51.79 50 50.08 -2.61% -0.81% 378.78% 107055 5.4051 79.07 50.49 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230216 52 52.77 51.09 51.42 -1.78% -0.79% 391.59% 120901 6.2667 91.49 51.83 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230215 53.69 54.55 52.09 52.35 -2.57% -1.49% 400.48% 129531 6.8835 100.16 53.14 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230214 54.8 55 52.5 53.73 -1.95% 0.6% 413.67% 134172 7.1664 106.69 53.41 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230213 52.98 55.8 52.83 54.8 2.91% -0.02% 423.9% 167968 9.2064 136.23 54.81 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230210 54.25 54.33 53.04 53.25 -2.29% -0.47% 409.08% 89515 4.7887 72.71 53.5 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230209 54 55.52 52.6 54.5 0.57% 0.33% 421.03% 130424 7.0843 105.28 54.32 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230208 53.69 55 53.41 54.19 0.95% -0.35% 418.07% 93899 5.1064 80.65 54.38 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230207 55 55.84 52.56 53.68 -2.15% 0.07% 413.19% 125018 6.7056 108.72 53.64 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230206 55.54 56.3 54.44 54.86 -0.25% -0.56% 424.47% 85485 4.7161 80.26 55.17 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230203 56.95 56.95 54.46 55 -2.95% -0.51% 425.81% 103159 5.7025 97.92 55.28 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230202 57.7 58.2 55.51 56.67 -2.21% -0.05% 441.78% 125526 7.1174 120.62 56.7 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230201 58 58.22 56.8 57.95 -0.17% 1.06% 454.02% 93503 5.3613 94.23 57.34 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230131 56.18 59.5 56.06 58.05 0.96% -0.72% 454.97% 135003 7.8937 134.18 58.47 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230130 58.99 59.3 56.85 57.5 -1.88% -0.71% 449.71% 129294 7.4872 129.59 57.91 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230120 57.99 59.97 57.33 58.6 1.47% 0.03% 460.23% 106242 6.2232 105.95 58.58 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230119 58.46 58.8 57.6 57.75 -1.11% -0.4% 452.1% 53279 3.0889 52.86 57.98 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230118 59.5 59.58 58 58.4 -1.18% -0.17% 458.32% 56187 3.2871 49.9 58.5 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230117 59.7 60 58.49 59.1 -1.17% 0.03% 465.01% 67634 3.996 55.59 59.08 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230116 59.7 60.65 58.77 59.8 0.18% 0.17% 471.7% 77085 4.602 58.89 59.7 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230113 61.82 62.73 59.01 59.69 -2.83% -0.67% 470.65% 110399 6.6336 82.52 60.09 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230112 61.77 62.57 60.9 61.43 -1.24% -0.24% 487.28% 83316 5.1308 62.42 61.58 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230111 61.3 63.88 60.21 62.2 1.8% 0.23% 494.65% 115438 7.1636 78.46 62.06 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230110 61.08 62.9 60.63 61.1 0.99% -0.96% 484.13% 105663 6.518 63.99 61.69 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230109 61.41 61.78 59.07 60.5 -0.49% 0.45% 478.39% 139576 8.4062 79.7 60.23 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230106 60.79 62.73 60.15 60.8 0.16% -0.73% 481.26% 148819 9.1155 89.46 61.25 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230105 60.2 61.81 59.3 60.7 0.85% 0.26% 480.31% 109081 6.6038 66.38 60.54 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230104 61.42 63.78 58.85 60.19 -0.84% -0.23% 475.43% 152788 9.2173 96.95 60.33 0% 10.61 0% 10.49 0% 10.46 0% 0%
20230103 57.28 62 56.55 60.7 5.38% 1.71% 480.31% 168936 10.0823 113.46 59.68 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221230 57.6 58.6 56.05 57.6 0.84% 0.31% 450.67% 120761 6.9335 84.53 57.42 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221229 57.29 58.1 56.22 57.12 -0.31% -0.21% 446.08% 143881 8.2356 99.13 57.24 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221228 56.11 58.27 55.02 57.3 3.43% 1% 447.8% 254302 14.4255 184.23 56.73 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221227 51.86 56.52 51.43 55.4 7.82% 1.71% 429.64% 330162 17.9851 263.61 54.47 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221226 47 51.38 47 51.38 10% 1.7% 391.2% 208032 10.5097 191.86 50.52 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221223 47.5 48.7 45.4 46.71 -1.35% 0.17% 346.56% 110485 5.1523 107.74 46.63 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221222 50.1 50.68 47.22 47.35 -1% -2.23% 352.68% 145571 7.0496 145.3 48.43 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221221 48.77 48.97 47 47.83 -1.93% 0.27% 357.27% 61098 2.9145 57.66 47.7 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221220 49.11 50.5 48.2 48.77 -0.69% -0.75% 366.25% 69935 3.4369 65.38 49.14 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221219 47.79 50 47.33 49.11 2.61% 0.06% 369.5% 101557 4.9848 89.32 49.08 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221216 50.88 51.26 47.23 47.86 -6.01% -1.12% 357.55% 133526 6.4624 106.94 48.4 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221215 50.71 51.29 49.4 50.92 0.83% 0.87% 386.81% 73115 3.6911 56.18 50.48 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221214 50.11 52.03 49.75 50.5 -0.75% -0.02% 382.79% 82518 4.1678 62.27 50.51 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221213 52.33 53.66 50.46 50.88 -2.75% -1.28% 386.42% 87726 4.5215 62.42 51.54 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221212 52.06 52.86 50.94 52.32 -0.61% 0.42% 400.19% 65796 3.4281 46.54 52.1 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221209 53.85 54.8 52.08 52.64 -3% -1.03% 403.25% 105597 5.6165 73.36 53.19 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221208 52.9 57.1 52.36 54.27 2.59% -1.4% 418.83% 162730 8.956 117.58 55.04 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221207 52.71 54.77 52.3 52.9 -0.84% -1.14% 405.74% 89873 4.809 61.54 53.51 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221206 52.55 54.21 51.36 53.35 0.08% 1.06% 410.04% 124794 6.5884 77.5 52.79 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221205 54.26 56.7 53 53.31 -3.28% -1.31% 409.66% 171914 9.2871 108.67 54.02 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221202 51.3 56.35 51 55.12 7.34% 1.32% 426.96% 214973 11.6955 139.39 54.4 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221201 50.51 52.41 49.01 51.35 0.39% 0.37% 390.92% 136412 6.9793 84.94 51.16 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221130 48.97 51.39 48.3 51.15 3.65% 2.18% 389.01% 152365 7.6276 93.29 50.06 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221129 50.79 50.79 49 49.35 -2.1% -0.4% 371.8% 111401 5.5197 62.48 49.55 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221128 48.25 51.59 48.09 50.41 3.3% 0.18% 381.93% 123328 6.2063 69.19 50.32 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221125 49.18 50.26 48.5 48.8 -2.94% -0.95% 366.54% 106219 5.2336 55.83 49.27 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221124 49 51.75 48.76 50.28 1.99% -0.65% 380.69% 214601 10.8608 109.68 50.61 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221123 46.17 50.27 45.69 49.3 7.64% 2.11% 371.32% 236917 11.4385 123.16 48.28 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221122 47.86 47.98 45.32 45.8 -4.98% -0.56% 337.86% 149139 6.8695 77.63 46.06 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221121 47.19 49.19 47.17 48.2 2.16% 0.08% 360.8% 155276 7.4776 83.72 48.16 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221118 45.98 48.2 44.83 47.18 3.44% 0.08% 351.05% 188029 8.8629 93.62 47.14 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221117 45.53 46.67 45.2 45.61 -1.51% -0.44% 336.04% 126455 5.7928 61.49 45.81 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221116 47.12 48.4 44.64 46.31 -5.02% 0.13% 342.73% 303963 14.0579 143.59 46.25 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221115 48 49.45 48 48.76 1.58% 0.04% 366.16% 145889 7.1113 76.35 48.74 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221114 49.7 50.66 47.39 48 -5.29% -0.5% 358.89% 206542 9.9627 101.35 48.24 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221111 53.56 53.59 48.88 50.68 -2.26% -0.53% 384.51% 202088 10.2962 104.2 50.95 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221110 51.56 53.17 51.56 51.85 -1.31% -0.78% 395.7% 89171 4.6603 44.52 52.26 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221109 52.45 54.6 51.86 52.54 -1.15% -1.46% 402.29% 133283 7.1065 65.11 53.32 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221108 52.33 53.18 50.79 53.15 1.59% 2.49% 408.13% 146756 7.6113 66.76 51.86 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221107 54.54 55.45 50.68 52.32 -5.83% -0.72% 400.19% 242988 12.8044 109.14 52.7 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221104 54.9 56.28 53.65 55.56 1.13% 0.69% 431.17% 162263 8.9538 75.13 55.18 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221103 52.15 54.98 52.08 54.94 3.88% 2.06% 425.24% 178361 9.6011 81.71 53.83 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221102 51.4 53.6 50.76 52.89 1.36% 0.74% 405.64% 176688 9.277 78.9 52.5 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221101 50.01 53.18 50 52.18 4.36% 0.99% 398.85% 239262 12.3625 102.8 51.67 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221031 50.32 52.06 49 50 -1.96% -0.81% 378.01% 207517 10.4617 85.26 50.41 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221028 54.33 56.5 50.22 51 -8.6% -2.91% 387.57% 308552 16.2094 136.14 52.53 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221027 57.68 58.95 55 55.8 -3.61% -2% 433.46% 160680 9.1484 78.54 56.94 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221026 56.5 60.2 55.8 57.89 1.7% -0.55% 453.44% 209522 12.1965 102.1 58.21 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221025 57.72 58.38 55.9 56.92 -1.98% -0.19% 444.17% 196437 11.2022 96.09 57.03 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221024 53.3 58.08 52.2 58.07 9.98% 3% 455.16% 267659 15.0894 133.26 56.38 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221021 51.35 53.5 50.86 52.8 2.82% 0.44% 404.78% 150309 7.9022 74.96 52.57 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221020 53.5 54.01 50.66 51.35 -5.78% -1.97% 390.92% 201178 10.5376 98.28 52.38 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221019 52.39 55.35 52.18 54.5 0.91% 1.17% 421.03% 224575 12.0977 113.17 53.87 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221018 49.14 54.05 48.73 54.01 9.91% 2.49% 416.35% 281092 14.8144 139.75 52.7 0% 10.61 0% 10.49 0% 10.46 0% 0%
20221017 48.8 50.2 47.5 49.14 -1.03% 0.86% 369.79% 144189 7.025 69.57 48.72 0% 10.61 0% 10.49 0% 10.46 0% 0%
20220721 33.85 36.28 33.85 34.42 0.97% -1.85% 229.06% 190810 6.6909 473.11 35.07 229.3% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220720 34.76 35.19 33.22 34.09 -1.22% 0.26% 225.91% 166595 5.6641 400.5 34 219.25% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220719 34.76 35.45 33.6 34.51 -0.72% 0.38% 229.92% 222976 7.6654 542.01 34.38 222.82% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220718 31.76 34.76 31.76 34.76 10% 4.01% 232.31% 233537 7.8054 551.91 33.42 213.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220715 31.64 33.22 30.6 31.6 0% -1.59% 202.1% 226459 7.2723 514.22 32.11 201.5% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220714 29.96 32.8 29.59 31.6 4.98% -1.06% 202.1% 229885 7.343 519.22 31.94 199.91% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220713 28.3 30.56 28.04 30.1 5.54% 1.48% 187.76% 202307 6.0001 424.26 29.66 178.5% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220712 30.28 31.3 28.45 28.52 -7.61% -2.86% 172.66% 207697 6.0985 431.22 29.36 175.68% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220711 31.1 31.52 29.58 30.87 -1.56% 1.68% 195.12% 159066 4.8298 341.51 30.36 185.07% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220708 33.33 33.89 30.93 31.36 -5.63% -3.42% 199.81% 206233 6.6958 473.45 32.47 204.88% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220707 30.6 33.89 29.95 33.23 7.47% 1.71% 217.69% 274912 8.9808 635.02 32.67 206.76% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220706 30.2 31.45 29.78 30.92 0.39% 0.85% 195.6% 121476 3.7247 263.37 30.66 187.89% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220705 32.1 32.37 30.25 30.8 -4.14% -1.09% 194.46% 204713 6.3746 450.74 31.14 192.39% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220704 28.92 32.43 28.92 32.13 8.99% 1.97% 207.17% 266830 8.4066 594.42 31.51 195.87% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220701 30.6 30.66 29 29.48 -3.66% -0.37% 181.84% 179620 5.3153 375.84 29.59 177.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220630 28.09 30.84 28.09 30.6 9.13% 2.03% 192.54% 270821 8.1227 574.35 29.99 181.6% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220629 29.38 29.44 27.99 28.04 -6.5% -1.79% 168.07% 214270 6.1168 432.51 28.55 168.08% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220628 29.18 30.56 28.8 29.99 1.66% 0.81% 186.71% 198285 5.8991 417.12 29.75 179.34% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220627 30.78 31.05 28.8 29.5 -3.75% 0.07% 182.03% 267619 7.8896 557.86 29.48 176.81% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220624 32.1 33.33 30.08 30.65 -3.68% -2.48% 193.02% 240739 7.5659 534.98 31.43 195.12% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220623 28.8 31.82 28.58 31.82 9.99% 4.53% 204.21% 196576 5.9831 423.06 30.44 185.82% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220622 28.08 29.88 27.68 28.93 3.03% -0.48% 176.58% 191294 5.5615 393.25 29.07 172.96% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220621 29.21 29.23 27.5 28.08 -5.07% -0.64% 168.45% 205109 5.7955 409.79 28.26 165.35% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220620 27.5 29.58 27 29.58 8.55% 3.39% 182.79% 239269 6.8448 483.99 28.61 168.64% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220617 26.52 29.46 26.52 27.25 0.04% -2.19% 160.52% 254934 7.1014 502.13 27.86 161.6% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220616 25.48 27.96 24.8 27.24 5.87% 2.83% 160.42% 237435 6.2903 444.78 26.49 148.73% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220615 25.6 27 24.5 25.73 1.18% 0.08% 145.98% 209252 5.3803 380.43 25.71 141.41% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220614 24.38 27.03 24.11 25.43 2.79% -1.09% 143.12% 282170 7.2536 512.89 25.71 141.41% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220613 22.5 24.74 22.4 24.74 10% 3.13% 136.52% 245379 5.8868 416.25 23.99 125.26% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220610 20.99 22.8 20.88 22.49 5.64% 0.94% 115.01% 193948 4.3214 305.56 22.28 109.2% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220609 21.64 21.99 21.25 21.29 -2.25% -1.3% 103.54% 102448 2.2096 156.24 21.57 102.54% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220608 22.19 22.4 21.3 21.78 -2.64% -0.41% 108.22% 166010 3.6312 256.76 21.87 105.35% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220607 22.8 22.88 21.27 22.37 -1.45% 1.45% 113.86% 205854 4.5386 320.92 22.05 107.04% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220606 22.02 22.94 21.66 22.7 3.09% 1.2% 117.02% 198788 4.4594 315.32 22.43 110.61% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220602 21.27 22.26 21 22.02 1.62% 1.06% 110.52% 166249 3.623 256.18 21.79 104.6% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220601 21.35 22.11 21.1 21.67 1.93% -0.28% 107.17% 178343 3.875 274 21.73 104.04% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220531 21.72 22 20.6 21.26 -1.3% 0.43% 103.25% 173342 3.6703 259.52 21.17 98.78% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220530 21.17 21.95 20.78 21.54 0.65% 1.17% 105.93% 145452 3.0961 218.92 21.29 99.91% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220527 22.15 22.48 21.3 21.4 -2.82% -1.43% 104.59% 157346 3.4156 241.51 21.71 103.85% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220526 22.33 22.49 21.4 22.02 -2.18% 0.09% 110.52% 198965 4.3773 309.51 22 106.57% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220525 21.73 22.92 21.09 22.76 3.93% 2.94% 117.59% 294698 6.5144 460.63 22.11 107.61% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220524 20.79 22.78 20.69 21.9 5.34% -0.05% 109.37% 285954 6.2642 442.93 21.91 105.73% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220523 20.57 20.89 19.8 20.79 0.48% 2.11% 98.76% 191896 3.9068 276.25 20.36 91.17% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220520 20.54 21.51 19.81 20.69 0.98% 0.15% 97.8% 306854 6.3387 448.2 20.66 93.99% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220519 18 20.49 17.71 20.49 9.98% 5.02% 95.89% 366584 7.1526 505.75 19.51 83.19% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220518 17.5 18.63 17.4 18.63 9.98% 2.03% 78.11% 250443 4.5735 323.39 18.26 71.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220517 16.5 17.33 15.92 16.94 5.41% 1.86% 61.95% 114214 1.8989 134.27 16.63 56.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220516 16.1 16.56 16 16.07 -0.19% -1.17% 53.63% 66968 1.0888 76.99 16.26 52.68% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220513 15.97 16.29 15.46 16.1 2.42% 1.39% 53.92% 87717 1.3933 98.52 15.88 49.11% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220512 15.26 15.91 15.26 15.72 3.01% 0.26% 50.29% 88709 1.3913 98.38 15.68 47.23% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220511 14.91 16.23 14.91 15.26 2.35% -2.37% 45.89% 109478 1.7106 120.95 15.63 46.76% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220510 14.18 15.06 14.08 14.91 3.4% 0.88% 42.54% 54599 0.807 57.06 14.78 38.78% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220509 14.34 14.67 14.33 14.42 0.63% -0.48% 37.86% 28491 0.4127 29.18 14.49 36.06% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220506 14.16 14.48 14 14.33 -1.17% 0.35% 37% 28695 0.4098 28.98 14.28 34.08% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220505 14.28 14.77 14.2 14.5 1.4% -0.21% 38.62% 38620 0.5613 39.69 14.53 36.43% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220429 13.98 14.42 13.86 14.3 4.08% 0.99% 36.71% 61455 0.8701 61.52 14.16 32.96% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220428 14.11 14.12 13.56 13.74 -2.62% -0.65% 31.36% 42898 0.5932 41.94 13.83 29.86% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220427 13.16 14.2 12.84 14.11 6.09% 3.6% 34.89% 60874 0.8289 58.61 13.62 27.89% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220426 13.85 14.1 13.23 13.3 -4.93% -3.2% 27.15% 54949 0.7552 53.4 13.74 29.01% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220425 15.04 15.11 13.99 13.99 -9.04% -3.78% 33.75% 63796 0.9278 65.6 14.54 36.53% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220422 15.69 15.76 15.31 15.38 -2.66% -0.9% 47.04% 32178 0.4995 35.32 15.52 45.73% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220421 16.72 16.72 15.55 15.8 -5.05% -2.17% 51.05% 34971 0.5648 39.94 16.15 51.64% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220420 16.86 16.92 16.57 16.64 -1.07% -0.66% 59.08% 29008 0.486 34.36 16.75 57.28% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220419 16.84 17.34 16.76 16.82 -0.06% -0.88% 60.8% 41856 0.7105 50.24 16.97 59.34% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220418 16.32 16.92 15.96 16.83 3.12% 1.94% 60.9% 43187 0.7129 50.41 16.51 55.02% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220415 16.56 16.57 16.09 16.32 -1.63% 0.25% 56.02% 35958 0.5853 41.39 16.28 52.86% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220414 16.99 16.99 16.54 16.59 -0.66% -0.54% 58.6% 29780 0.4966 35.11 16.68 56.62% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220413 16.93 17.04 16.68 16.7 -1.94% -0.71% 59.66% 27490 0.4623 32.69 16.82 57.93% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220412 16.61 17.08 16.49 17.03 2.28% 1.31% 62.81% 42427 0.7132 50.43 16.81 57.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220411 17.59 17.59 16.58 16.65 -5.72% -1.71% 59.18% 55143 0.9342 66.06 16.94 59.06% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220408 17.72 17.9 17.4 17.66 -0.62% 0% 68.83% 41093 0.7259 51.33 17.66 65.82% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220407 18.31 18.39 17.7 17.77 -2.9% -1.17% 69.89% 50081 0.9007 63.69 17.98 68.83% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220401 18.46 18.83 18.4 18.58 -0.32% -0.38% 77.63% 30339 0.5659 40.01 18.65 75.12% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220331 18.98 19.1 18.6 18.64 -2.82% -0.75% 78.2% 47938 0.9002 63.65 18.78 76.34% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220330 19.02 19.18 18.78 19.18 2.62% 0.79% 83.37% 41170 0.7834 55.39 19.03 78.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220329 19.15 19.33 18.6 18.69 -2.4% -0.9% 78.68% 41047 0.774 54.73 18.86 77.09% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220328 19.22 19.45 18.77 19.15 -1.9% 0.21% 83.08% 41673 0.7962 56.3 19.11 79.44% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220325 20.03 20.17 19.46 19.52 -2.3% -0.81% 86.62% 46480 0.9145 64.66 19.68 84.79% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220324 20.31 20.43 19.79 19.98 -2.77% 0.1% 91.01% 65879 1.3151 92.99 19.96 87.42% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220323 20.6 21.06 20.33 20.55 -0.44% -0.68% 96.46% 67729 1.4015 99.1 20.69 94.27% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220322 21.38 21.8 20.42 20.64 -0.53% -2.23% 97.32% 109491 2.3115 163.44 21.11 98.22% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220321 20.69 21.19 20.38 20.75 0.29% 0% 98.37% 57029 1.1832 83.66 20.75 94.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220318 20.51 20.86 20.36 20.69 -0.1% 0.19% 97.8% 42301 0.8737 61.78 20.65 93.9% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220317 20.4 21.35 20.28 20.71 3.29% -0.48% 97.99% 78523 1.6338 115.52 20.81 95.4% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220316 19.78 20.1 18.98 20.05 3.4% 1.93% 91.68% 67319 1.324 93.62 19.67 84.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220315 20.7 20.9 19.37 19.39 -7.22% -4.06% 85.37% 71915 1.4537 102.79 20.21 89.77% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220314 21.99 22 20.9 20.9 -4.87% -1.55% 99.81% 54755 1.1623 82.18 21.23 99.34% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220311 21.9 22.04 21.13 21.97 -1.44% 1.43% 110.04% 53582 1.1607 82.07 21.66 103.38% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220310 22.38 22.53 22.01 22.29 2.2% -0.18% 113.1% 58682 1.3104 92.66 22.33 109.67% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220309 22.6 22.6 20.48 21.81 -1.09% 0.32% 108.51% 58450 1.2708 89.86 21.74 104.13% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220308 22.52 22.82 21.81 22.05 -2.09% -1.43% 110.8% 63509 1.4209 100.47 22.37 110.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220307 23.38 23.46 22.31 22.52 -3.39% -0.88% 115.3% 50330 1.1437 80.87 22.72 113.33% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220304 23.25 23.83 23.17 23.31 -1.56% -0.55% 122.85% 49231 1.1538 81.58 23.44 120.09% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220303 24.56 24.63 23.66 23.68 -2.75% -0.88% 126.39% 61855 1.4776 104.48 23.89 124.32% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220302 24.09 25.1 23.75 24.35 -0.08% 0.16% 132.79% 92963 2.2601 159.81 24.31 128.26% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220301 24.61 25.06 24.17 24.37 -0.89% -0.53% 132.98% 67936 1.6646 117.7 24.5 130.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220228 24.29 24.79 23.57 24.59 0.37% 1.28% 135.09% 85855 2.0846 147.4 24.28 127.98% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220225 24.5 25.03 24.38 24.5 1.03% -0.65% 134.23% 84895 2.0937 148.04 24.66 131.55% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220224 24.7 25.24 23.79 24.25 -2.65% -1.1% 131.84% 140678 3.4489 243.87 24.52 130.23% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220223 24.63 25.19 24.39 24.91 0.36% 0.61% 138.15% 143197 3.5456 250.71 24.76 132.49% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220222 24.88 25.25 24.43 24.82 -2.67% 0.32% 137.28% 161071 3.9844 281.73 24.74 132.3% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220221 25 26.62 24.3 25.5 5.28% 1.27% 143.79% 263651 6.6379 469.36 25.18 136.43% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220218 24.52 25.3 24.01 24.22 0.62% -1.18% 131.55% 227647 5.5795 394.52 24.51 130.14% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220217 22 24.35 21.7 24.07 8.72% 1.6% 130.11% 234215 5.5497 392.41 23.69 122.44% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220216 21.39 22.98 20.91 22.14 4.78% 0.91% 111.66% 103037 2.2604 159.83 21.94 106.01% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220215 20.45 21.19 20.23 21.13 3.73% 1.15% 102.01% 60265 1.2592 89.04 20.89 96.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220214 20.8 20.86 20.12 20.37 -2.63% -0.29% 94.74% 66600 1.3605 96.2 20.43 91.83% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220211 21.9 21.92 20.89 20.92 -4.47% -1.92% 100% 51824 1.1056 78.18 21.33 100.28% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220210 22.4 22.45 21.64 21.9 -2.45% -0.23% 109.37% 47655 1.0461 73.97 21.95 106.1% 10.61 0% 10.49 0% 10.46 0% 0.18%
20220209 21.61 22.49 21.34 22.45 3.94% 1.81% 114.63% 49646 1.0949 77.42 22.05 107.04% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211203 28.05 28.71 28.05 28.32 0.11% -0.14% 170.75% 85972 2.4382 172.4 28.36 166.29% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211202 28.8 28.99 27.96 28.29 -2.62% -0.32% 170.46% 132514 3.7609 265.93 28.38 166.48% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211201 30.01 30.28 28.68 29.05 -5.41% -0.75% 177.72% 220841 6.4641 457.07 29.27 174.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211130 30.26 31.98 29.37 30.71 2.37% -0.45% 193.59% 233638 7.2081 509.68 30.85 189.67% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211129 28.68 30.28 28.58 30 1.87% 0.37% 186.81% 112578 3.3648 237.92 29.89 180.66% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211126 28.8 29.85 28.62 29.45 1.27% 0.14% 181.55% 77254 2.2719 160.64 29.41 176.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211125 29.29 29.75 28.88 29.08 -1.69% -0.41% 178.01% 88149 2.5738 181.99 29.2 174.18% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211124 30.49 30.73 29.39 29.58 -3.93% -0.84% 182.79% 145910 4.3523 307.75 29.83 180.09% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211123 30.33 31.45 30.03 30.79 1.58% 0% 194.36% 150899 4.6459 328.51 30.79 189.11% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211122 30.05 30.65 29.84 30.31 2.09% 0.13% 189.77% 131489 3.9801 281.43 30.27 184.23% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211119 29.31 30.08 29.1 29.69 0.71% -0.13% 183.84% 130325 3.8751 274 29.73 179.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211118 29.77 30.36 29.11 29.48 -2.32% -0.37% 181.84% 151780 4.4907 317.53 29.59 177.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211117 29.7 30.66 28.39 30.18 0.67% 2.86% 188.53% 243543 7.1452 505.23 29.34 175.49% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211116 32.35 32.4 29.73 29.98 -9.23% -1.64% 186.62% 354577 10.8072 764.16 30.48 186.2% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211115 34.16 34.56 32.4 33.03 -1.73% -1.26% 215.77% 262044 8.7662 619.85 33.45 214.08% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211112 32.9 34.4 32.66 33.61 1.76% -0.44% 221.32% 240874 8.1311 574.94 33.76 217% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211111 31.98 34.16 31.9 33.03 2.71% -0.27% 215.77% 271317 8.9855 635.35 33.12 210.99% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211110 31.39 32.77 31.2 32.16 0.72% 0.47% 207.46% 200917 6.4314 454.76 32.01 200.56% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211109 30.72 33.07 30.64 31.93 4.24% 0.38% 205.26% 268101 8.527 602.93 31.81 198.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211108 30.4 31.55 29.97 30.63 -2.17% -0.16% 192.83% 154390 4.7366 334.92 30.68 188.08% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211105 32.5 33.13 31.13 31.31 -6.03% -2.31% 199.33% 270432 8.6675 612.87 32.05 200.94% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211104 31.2 34.57 30.75 33.32 5.95% 2.18% 218.55% 390747 12.7426 901.01 32.61 206.2% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211103 31.99 32.41 29.48 31.45 -3.17% 1.71% 200.67% 332283 10.2741 726.47 30.92 190.33% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211102 33.81 33.87 31.74 32.48 -2.08% -0.76% 210.52% 280379 9.1777 648.94 32.73 207.32% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211101 31.7 34.09 31.45 33.17 4.21% 1.19% 217.11% 369794 12.1231 857.21 32.78 207.79% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211029 30.91 32.55 30.57 31.83 2.98% 0.79% 204.3% 250185 7.9018 558.73 31.58 196.53% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211028 32.2 32.93 30.72 30.91 -4.18% -2.28% 195.51% 226998 7.1807 507.74 31.63 197% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211027 31.6 32.7 31.26 32.26 1.99% 0.53% 208.41% 279236 8.9594 633.51 32.09 201.31% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211026 33.09 33.52 31.52 31.63 -2.41% -2.26% 202.39% 335295 10.8486 767.09 32.36 203.85% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211025 28.58 32.67 28.58 32.41 8.76% 2.82% 209.85% 477142 15.0385 1063.36 31.52 195.96% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211022 31.35 31.78 29.34 29.8 -5.64% -1.46% 184.89% 277380 8.3872 593.05 30.24 183.94% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211021 30.47 32.85 30.01 31.58 2.6% -0.32% 201.91% 350237 11.0953 784.54 31.68 197.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211020 29.07 30.82 28.75 30.78 5.92% 2.81% 194.26% 360041 10.7792 762.18 29.94 181.13% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211019 29.18 30.85 28.81 29.06 0.17% -2.09% 177.82% 305372 9.0635 640.87 29.68 178.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211018 28.47 29.99 28.33 29.01 1.43% -0.24% 177.34% 315238 9.167 648.19 29.08 173.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211015 28.01 29.39 27.5 28.6 2.73% 0.56% 173.42% 360795 10.2622 725.63 28.44 167.04% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211014 25.07 27.84 24.61 27.84 10% 4.23% 166.16% 202823 5.418 383.1 26.71 150.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211013 24.35 25.38 23.68 25.31 4.46% 1.93% 141.97% 124050 3.0803 217.8 24.83 133.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211012 25.58 25.83 23.59 24.23 -6.19% -1.06% 131.64% 176086 4.3118 304.88 24.49 129.95% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211011 27.47 27.64 25.1 25.83 -4.83% -0.84% 146.94% 170029 4.4293 313.19 26.05 144.6% 10.61 0% 10.49 0% 10.46 0% 0.18%
20211008 28.32 28.5 25.99 27.14 -0.11% -0.59% 159.46% 305624 8.3427 589.9 27.3 156.34% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210930 24.8 27.17 24.8 27.17 10% 2.03% 159.75% 236433 6.297 445.25 26.63 150.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210929 25.1 26.11 24.6 24.7 -2.76% -2.72% 136.14% 117166 2.9749 210.35 25.39 138.4% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210928 25 26.12 25 25.4 0.59% -0.39% 142.83% 96526 2.4615 174.05 25.5 139.44% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210927 26.32 27.02 24.3 25.25 -3.59% -1.1% 141.4% 147493 3.766 266.29 25.53 139.72% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210924 26.2 27.19 25.3 26.19 -0.27% -0.68% 150.38% 146852 3.8729 273.85 26.37 147.61% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210923 26.01 27.4 26 26.26 2.34% -1.68% 151.05% 166797 4.4546 314.98 26.71 150.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210922 24.6 25.93 24.33 25.66 1.99% 1.46% 145.32% 155965 3.9448 278.93 25.29 137.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210917 26 26.95 24.25 25.16 -6.01% -0.91% 140.54% 241134 6.1212 432.82 25.39 138.4% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210916 29 29 26.7 26.77 -9.44% -3.39% 155.93% 290336 8.0451 568.86 27.71 160.19% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210915 29.85 30.13 28.81 29.56 -0.94% -0.1% 182.6% 290361 8.5915 607.5 29.59 177.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210914 27.92 30.13 27.31 29.84 4.89% 3.29% 185.28% 403967 11.6707 825.22 28.89 171.27% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210913 27.55 28.55 26.66 28.45 3.27% 2.41% 171.99% 295676 8.2131 580.74 27.78 160.85% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210910 27.12 28.14 26.9 27.55 1.4% 0.25% 163.38% 223671 6.1469 434.64 27.48 158.03% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210909 27.71 28 26.68 27.17 -2.96% -0.04% 159.75% 247891 6.7367 476.34 27.18 155.21% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210908 27.73 28.75 27.56 28 -4.04% -0.43% 167.69% 310011 8.7179 616.43 28.12 164.04% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210907 29.66 29.75 28.49 29.18 -0.92% 0.34% 178.97% 231297 6.7253 475.54 29.08 173.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210906 29.06 29.55 27.81 29.45 2.04% 2.22% 181.55% 236729 6.8209 482.3 28.81 170.52% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210729 24.24 25.67 24.1 25.67 9.98% 1.62% 145.41% 415215 10.4902 741.75 25.26 137.18% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210728 22.01 23.48 21 23.34 0.82% 3.92% 123.14% 418491 9.3994 664.62 22.46 110.89% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210727 25.88 25.94 23.15 23.15 -9.99% -5.59% 121.32% 341224 8.3669 591.61 24.52 130.23% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210726 24.6 26.49 23.8 25.72 4.85% 2.76% 145.89% 329650 8.2523 583.51 25.03 135.02% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210723 25.11 25.4 23.72 24.53 0% 0.12% 134.51% 358927 8.7944 621.84 24.5 130.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210722 23 24.53 22.4 24.53 10% 2.59% 134.51% 289353 6.9188 489.22 23.91 124.51% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210721 22.21 22.98 21.59 22.3 1.73% 0.18% 113.19% 388638 8.6523 611.79 22.26 109.01% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210720 19.88 21.92 19.57 21.92 9.98% 2.53% 109.56% 344457 7.3653 520.79 21.38 100.75% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210719 20.08 21.08 19.54 19.93 1.94% -0.85% 90.54% 255446 5.1352 363.1 20.1 88.73% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210716 20.08 20.66 19.53 19.55 -2.2% -2.15% 86.9% 292131 5.8378 412.78 19.98 87.61% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210715 19 20.54 18.68 19.99 3.63% 1.22% 91.11% 436670 8.6233 609.74 19.75 85.45% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210714 18.19 19.73 18.19 19.29 7.53% -1.58% 84.42% 393726 7.7165 545.62 19.6 84.04% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210713 17.58 18.16 17.21 17.94 2.63% 1.3% 71.51% 240231 4.2533 300.75 17.71 66.29% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210712 16.51 17.72 16.21 17.48 8.5% 0.58% 67.11% 323709 5.6264 397.84 17.38 63.19% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210709 15.52 16.27 15.41 16.11 2.16% 1.26% 54.02% 143313 2.2806 161.26 15.91 49.39% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210708 16.12 16.13 15.64 15.77 -1.81% -0.44% 50.76% 124138 1.9658 139 15.84 48.73% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210707 15.9 16.15 15.61 16.06 -0.19% 0.56% 53.54% 158636 2.5331 179.11 15.97 49.95% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210706 15.79 16.36 15.32 16.09 2.09% 1.45% 53.82% 236227 3.7465 264.91 15.86 48.92% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210705 14.86 15.98 14.76 15.76 7.36% 2.27% 50.67% 250494 3.8601 272.94 15.41 44.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210702 13.7 14.99 13.65 14.68 7.15% 2.59% 40.34% 171727 2.4569 173.72 14.31 34.37% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210701 14.3 14.34 13.6 13.7 -4.66% -1.65% 30.98% 93223 1.2985 91.82 13.93 30.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210630 14.36 14.45 14.05 14.37 -0.9% 0.84% 37.38% 89189 1.2706 89.84 14.25 33.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210629 14.19 14.82 14.08 14.5 2.98% 0.21% 38.62% 146081 2.1143 149.5 14.47 35.87% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210628 14.04 14.37 13.87 14.08 1.37% -0.14% 34.61% 86920 1.2258 86.67 14.1 32.39% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210625 14.03 14.1 13.72 13.89 -0.93% 0.07% 32.79% 79381 1.1021 77.93 13.88 30.33% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210624 14 14.2 13.74 14.02 0.5% 0.36% 34.03% 90236 1.2605 89.13 13.97 31.17% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210623 13.52 14.23 13.42 13.95 3.18% 0.72% 33.37% 116662 1.6156 114.24 13.85 30.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210622 13.68 13.69 13.41 13.52 -1.31% 0.22% 29.25% 67746 0.9139 64.62 13.49 26.67% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210621 13.21 13.75 13.11 13.7 3.71% 0.88% 30.98% 112560 1.5286 108.09 13.58 27.51% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210618 12.93 13.4 12.85 13.21 1.85% -0.15% 26.29% 75296 0.996 70.43 13.23 24.23% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210617 12.67 12.97 12.65 12.97 2.13% 0.86% 24% 45482 0.5848 41.35 12.86 20.75% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210616 13 13 12.65 12.7 -1.93% -0.86% 21.41% 46433 0.5948 42.06 12.81 20.28% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210615 13.01 13.16 12.89 12.95 -0.99% -0.23% 23.8% 52721 0.6843 48.39 12.98 21.88% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210611 13.2 13.4 13.02 13.08 -0.83% -1.06% 25.05% 78046 1.0315 72.94 13.22 24.13% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210610 13.1 13.29 12.97 13.19 0.38% 0.3% 26.1% 68021 0.8943 63.23 13.15 23.47% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210609 13.15 13.23 12.96 13.14 0.08% 0.54% 25.62% 48676 0.6363 44.99 13.07 22.72% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210608 13.07 13.25 12.9 13.13 0.46% 0.23% 25.53% 66924 0.8764 61.97 13.1 23% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210607 12.76 13.15 12.72 13.07 2.11% 0.31% 24.95% 99791 1.3004 91.95 13.03 22.35% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210604 12.42 12.96 12.3 12.8 3.73% 0.47% 22.37% 83968 1.0696 75.63 12.74 19.62% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210603 12.46 12.64 12.32 12.34 -1.04% -0.96% 17.97% 50193 0.6255 44.23 12.46 17% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210602 12.75 12.85 12.47 12.47 -1.89% -1.27% 19.22% 53179 0.6719 47.51 12.63 18.59% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210601 13 13.03 12.89 12.91 -0.84% -0.39% 23.42% 50948 0.6602 46.68 12.96 21.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210531 12.94 13.07 12.8 13.02 0.62% 0.62% 24.47% 61650 0.798 56.43 12.94 21.5% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210528 12.86 13.14 12.83 12.94 0.08% -0.23% 23.71% 59124 0.7671 54.24 12.97 21.78% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210527 12.89 12.96 12.75 12.93 0.08% 0.54% 23.61% 43381 0.5578 39.44 12.86 20.75% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210526 13.05 13.05 12.85 12.92 -1% -0.15% 23.52% 57326 0.7418 52.45 12.94 21.5% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210525 12.85 13.06 12.74 13.05 0.77% 1.24% 24.76% 75714 0.9762 69.03 12.89 21.03% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210524 12.62 12.95 12.41 12.95 3.11% 1.41% 23.8% 76668 0.9793 69.25 12.77 19.91% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210521 12.82 13.08 12.52 12.56 -1.41% -1.88% 20.08% 78342 1.0028 70.91 12.8 20.19% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210520 12.35 12.77 12.29 12.74 3.16% 1.03% 21.8% 70629 0.8904 62.96 12.61 18.4% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210519 12.58 12.74 12.33 12.35 -0.8% -1.28% 18.07% 51346 0.6423 45.42 12.51 17.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210518 12.55 12.59 12.39 12.45 -1.11% 0% 19.02% 26900 0.335 23.69 12.45 16.9% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210517 12.73 12.85 12.57 12.59 -0.94% -0.94% 20.36% 43707 0.5555 39.28 12.71 19.34% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210514 12.22 12.88 12.22 12.71 4.18% 1.11% 21.51% 62700 0.7884 55.75 12.57 18.03% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210513 12.49 12.6 12.16 12.2 -3.25% -1.13% 16.63% 47690 0.5887 41.63 12.34 15.87% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210512 12.51 12.66 12.39 12.61 0.8% 0.48% 20.55% 30856 0.3871 27.37 12.55 17.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210511 12.39 12.59 12.25 12.51 0.08% 0.72% 19.6% 26785 0.3328 23.53 12.42 16.62% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210510 12.51 12.72 12.3 12.5 -0.4% -0.08% 19.5% 41651 0.5212 36.85 12.51 17.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210507 12.8 12.9 12.54 12.55 -1.57% -1.34% 19.98% 48508 0.617 43.63 12.72 19.44% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210506 12.81 12.96 12.71 12.75 -1.09% -0.55% 21.89% 53286 0.6829 48.29 12.82 20.38% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210430 12.8 13.19 12.78 12.89 0.78% -0.85% 23.23% 58876 0.7652 54.11 13 22.07% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210429 13.02 13.03 12.7 12.79 -2.14% -0.47% 22.28% 58802 0.7557 53.43 12.85 20.66% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210428 12.99 13.12 12.85 13.07 -0.38% 0.46% 24.95% 52373 0.6813 48.17 13.01 22.16% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210427 13 13.39 12.97 13.12 -1.06% 0.15% 25.43% 72046 0.9441 66.76 13.1 23% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210426 13.13 13.43 13.11 13.26 0.76% -0.08% 26.77% 106483 1.413 99.91 13.27 24.6% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210423 12.88 13.35 12.79 13.16 1.54% 0.08% 25.81% 132434 1.7419 123.17 13.15 23.47% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210422 13 13.39 12.83 12.96 3.27% -0.92% 23.9% 143297 1.875 132.58 13.08 22.82% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210421 12.6 12.66 12.39 12.55 -0.32% 0.08% 19.98% 45313 0.568 40.16 12.54 17.75% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210416 12.16 12.35 12.13 12.22 0.49% -0.33% 16.83% 40795 0.5003 35.38 12.26 15.12% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210415 12.18 12.26 12.08 12.16 -0.82% 0% 16.25% 22878 0.2781 19.66 12.16 14.18% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210414 12.06 12.29 12 12.26 1.24% 0.49% 17.21% 29030 0.3541 25.04 12.2 14.55% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210413 12.07 12.18 11.9 12.11 0.41% 0.58% 15.77% 36709 0.4419 31.25 12.04 13.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210412 12.36 12.38 12.04 12.06 -2.74% -0.9% 15.3% 47138 0.5738 40.57 12.17 14.27% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210409 12.4 12.5 12.28 12.4 0% 0% 18.55% 45773 0.5674 40.12 12.4 16.43% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210408 12.57 12.59 12.38 12.4 -1.2% -0.72% 18.55% 65273 0.8151 57.63 12.49 17.28% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210407 12.69 12.82 12.48 12.55 -0.79% -0.55% 19.98% 77108 0.973 68.8 12.62 18.5% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210406 12.95 13 12.57 12.65 -1.79% -0.24% 20.94% 75886 0.9624 68.05 12.68 19.06% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210402 12.86 12.93 12.69 12.88 0.63% 0.47% 23.14% 56739 0.7272 51.42 12.82 20.38% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210401 13.01 13.11 12.56 12.8 -1.54% 0.16% 22.37% 74613 0.9536 67.43 12.78 20% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210330 13.25 13.45 12.97 13.19 -0.45% -0.38% 26.1% 108257 1.433 101.33 13.24 24.32% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210329 12.82 13.25 12.75 13.25 3.92% 1.92% 26.67% 122427 1.5911 112.5 13 22.07% 10.61 0% 10.49 0% 10.46 0% 0.18%
20210326 12.38 12.81 12.21 12.75 3.32% 1.84% 21.89% 95594 1.1965 84.6 12.52 17.56% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201215 12.43 12.7 12.28 12.48 0.4% -0.08% 19.31% 37030 0.4624 32.7 12.49 17.28% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201214 12.2 12.44 11.61 12.43 1.55% 3.24% 18.83% 62823 0.7563 53.48 12.04 13.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201211 12.59 12.68 12.08 12.24 -2.86% -0.33% 17.02% 48561 0.5961 42.15 12.28 15.31% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201210 12.9 12.92 12.19 12.6 -2.17% 0.24% 20.46% 49123 0.6176 43.67 12.57 18.03% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201209 12.83 13.12 12.7 12.88 0.86% -0.69% 23.14% 64052 0.831 58.76 12.97 21.78% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201208 12.65 12.85 12.6 12.77 0.79% 0% 22.08% 38453 0.4911 34.73 12.77 19.91% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201207 12.85 12.86 12.67 12.67 -1.02% -0.47% 21.13% 28685 0.3651 25.82 12.73 19.53% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201204 12.7 12.82 12.67 12.8 0.95% 0.23% 22.37% 24463 0.3123 22.08 12.77 19.91% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201203 12.94 12.96 12.67 12.68 -2.08% -0.7% 21.22% 58710 0.75 53.03 12.77 19.91% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201202 12.91 13.05 12.83 12.95 0.31% 0.08% 23.8% 36515 0.4724 33.4 12.94 21.5% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201201 12.85 12.98 12.64 12.91 0.08% 0.62% 23.42% 60860 0.7807 55.2 12.83 20.47% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201130 13.24 13.33 12.89 12.9 -2.71% -1.15% 23.33% 78013 1.0183 72 13.05 22.54% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201127 13.36 13.59 13.12 13.26 -0.9% -0.15% 26.77% 41675 0.5535 39.14 13.28 24.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201126 13.59 13.77 13.35 13.38 -1.62% -0.67% 27.92% 36091 0.4861 34.37 13.47 26.48% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201125 13.89 14.01 13.56 13.6 -1.38% -1.31% 30.02% 64043 0.8822 62.38 13.78 29.39% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201124 13.64 13.94 13.64 13.79 1.47% -0.07% 31.84% 69795 0.9629 68.09 13.8 29.58% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201123 13.46 13.74 13.36 13.59 0.97% -0.07% 29.92% 46936 0.6383 45.13 13.6 27.7% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201120 13.21 13.53 13.14 13.46 1.89% 0.52% 28.68% 47575 0.637 45.04 13.39 25.73% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201119 13.13 13.3 13 13.21 0.3% 0.23% 26.29% 29450 0.3881 27.44 13.18 23.76% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201118 13.3 13.39 13.13 13.17 -1.13% -0.45% 25.91% 37822 0.5002 35.37 13.23 24.23% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201117 13.5 13.5 13.17 13.32 -1.19% 0.3% 27.34% 41928 0.5567 39.36 13.28 24.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201116 13.45 13.56 13.38 13.48 0.15% 0.22% 28.87% 35702 0.4803 33.96 13.45 26.29% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201113 13.56 13.58 13.32 13.46 -0.15% 0.22% 28.68% 37613 0.5053 35.73 13.43 26.1% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201112 13.63 13.75 13.45 13.48 -0.88% -0.66% 28.87% 30087 0.4084 28.88 13.57 27.42% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201111 13.89 13.98 13.48 13.6 -2.16% -0.51% 30.02% 57378 0.7845 55.47 13.67 28.36% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201110 14.11 14.17 13.78 13.9 -1.49% -0.29% 32.89% 53038 0.7394 52.28 13.94 30.89% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201109 13.91 14.18 13.9 14.11 1.58% 0.21% 34.89% 73241 1.0309 72.89 14.08 32.21% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201106 14.21 14.35 13.67 13.89 -2.25% 0.22% 32.79% 96194 1.3336 94.3 13.86 30.14% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201105 13.92 14.27 13.88 14.21 2.82% 0.57% 35.85% 91617 1.2947 91.55 14.13 32.68% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201104 13.86 14.17 13.75 13.82 -0.86% -0.79% 32.12% 80860 1.1266 79.66 13.93 30.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201103 13.81 14.56 13.71 13.94 2.2% -0.78% 33.27% 142006 1.9954 141.09 14.05 31.92% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201102 13.38 13.75 13.25 13.64 2.02% 0.37% 30.4% 84208 1.1445 80.93 13.59 27.61% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201030 13.55 14.05 13.3 13.37 -1.04% -1.84% 27.82% 117279 1.5975 112.96 13.62 27.89% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201029 13.55 13.6 13.1 13.51 -1.82% 1.2% 29.16% 131195 1.751 123.81 13.35 25.35% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201028 13.75 13.87 13.25 13.76 -1.71% 2% 31.55% 207919 2.805 198.34 13.49 26.67% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201027 15.35 15.35 14 14 -9.97% -2.17% 33.84% 190903 2.7316 193.15 14.31 34.37% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201026 14.8 15.61 14.61 15.55 5.14% 1.57% 48.66% 86679 1.3271 93.84 15.31 43.76% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201023 15.15 15.37 14.78 14.79 -3.08% -1.73% 41.4% 57613 0.8669 61.3 15.05 41.31% 10.61 0% 10.49 0% 10.46 0% 0.18%
20201022 15.23 15.36 14.99 15.26 -0.78% 0.46% 45.89% 47401 0.7202 50.92 15.19 42.63% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200909 14.11 14.12 13.55 13.59 -4.56% -1.09% 29.92% 63197 0.8681 61.38 13.74 29.01% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200908 14.6 14.67 13.88 14.24 -2.47% 0.56% 36.14% 62043 0.8783 62.1 14.16 32.96% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200907 14.9 15.08 14.4 14.6 -2.01% -0.88% 39.58% 60262 0.8875 62.75 14.73 38.31% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200904 14.82 14.96 14.71 14.9 -1.13% 0.34% 42.45% 29658 0.4403 31.13 14.85 39.44% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200903 15.2 15.28 14.99 15.07 -1.12% -0.2% 44.07% 44390 0.6703 47.4 15.1 41.78% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200902 15.38 15.38 15.02 15.24 -0.33% 0.2% 45.7% 50171 0.763 53.95 15.21 42.82% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200901 15.05 15.49 14.91 15.29 1.87% 0.13% 46.18% 83761 1.2787 90.42 15.27 43.38% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200831 14.89 15.21 14.85 15.01 1.08% -0.46% 43.5% 50674 0.7642 54.04 15.08 41.6% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200828 14.6 14.96 14.55 14.85 1.43% 0.47% 41.97% 51046 0.7546 53.36 14.78 38.78% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200827 14.56 14.7 14.35 14.64 0.48% 0.69% 39.96% 36545 0.5315 37.58 14.54 36.53% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200826 15.12 15.21 14.48 14.57 -4.02% -1.22% 39.29% 64192 0.9467 66.94 14.75 38.5% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200825 15.09 15.39 14.91 15.18 1% -0.26% 45.12% 79539 1.2105 85.59 15.22 42.91% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200824 14.58 15.25 14.57 15.03 3.02% 0.07% 43.69% 97309 1.4612 103.32 15.02 41.03% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200821 14.69 14.81 14.46 14.59 0.14% -0.07% 39.48% 42551 0.6214 43.94 14.6 37.09% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200820 14.95 15.12 14.45 14.57 -1.02% -1.42% 39.29% 62224 0.9195 65.02 14.78 38.78% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200819 15.25 15.3 14.69 14.72 -3.6% -1.08% 40.73% 90522 1.3471 95.25 14.88 39.72% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200818 15.47 15.63 15.12 15.27 -0.97% -0.52% 45.98% 60459 0.9278 65.6 15.35 44.13% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200817 15.19 15.55 14.96 15.42 2.39% 0.65% 47.42% 65244 0.9993 70.66 15.32 43.85% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200814 14.97 15.08 14.79 15.06 0.94% 0.67% 43.98% 39898 0.597 42.21 14.96 40.47% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200813 15.05 15.39 14.9 14.92 -1.52% -1.13% 42.64% 51416 0.7759 54.86 15.09 41.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200812 15.26 15.27 14.5 15.15 -0.79% 1.61% 44.84% 96262 1.435 101.47 14.91 40% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200811 15.81 15.86 15.09 15.27 -3.35% -1.1% 45.98% 96968 1.4971 105.86 15.44 44.98% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200810 15.89 16.06 15.45 15.8 -1.19% 0.45% 51.05% 91318 1.4362 101.55 15.73 47.7% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200807 16.6 17.16 15.42 15.99 -4.19% -1.36% 52.87% 181738 2.9467 208.36 16.21 52.21% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200806 16.49 16.83 16.03 16.69 2.08% 1.34% 59.56% 146944 2.4207 171.16 16.47 54.65% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200805 15.97 16.74 15.58 16.35 2.89% 1.05% 56.31% 153555 2.4851 175.72 16.18 51.92% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200804 16.06 16.35 15.79 15.89 -1.06% -0.75% 51.91% 94610 1.5146 107.1 16.01 50.33% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200803 15.51 16.14 15.51 16.06 3.01% 1.13% 53.54% 115586 1.8354 129.78 15.88 49.11% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200731 15.68 16.26 15.4 15.59 -0.38% -0.95% 49.04% 113646 1.7888 126.48 15.74 47.79% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200730 15.84 15.91 15.38 15.65 -0.95% 0.45% 49.62% 90238 1.4057 99.4 15.58 46.29% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200729 15.51 15.9 15.29 15.8 0.7% 0.96% 51.05% 116607 1.8251 129.05 15.65 46.95% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200728 15.3 16.28 15.09 15.69 3.09% 0% 50% 150739 2.3653 167.25 15.69 47.32% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200727 14.72 15.87 14.72 15.22 3.82% -0.59% 45.51% 115601 1.7697 125.13 15.31 43.76% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200724 15.69 15.69 14.5 14.66 -5.97% -2.59% 40.15% 109428 1.6473 116.48 15.05 41.31% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200723 15.21 15.81 15.06 15.59 1.7% 0.91% 49.04% 132845 2.0519 145.09 15.45 45.07% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200722 15.11 15.7 15.1 15.33 0.72% -0.45% 46.56% 94144 1.4501 102.53 15.4 44.6% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200721 15.21 15.25 14.88 15.22 0.13% 1.2% 45.51% 74892 1.1266 79.66 15.04 41.22% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200720 14.4 15.24 14.4 15.2 6.59% 2.08% 45.32% 124278 1.8504 130.84 14.89 39.81% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200717 14.85 15.13 14.02 14.26 -4.04% -1.25% 36.33% 131904 1.9053 134.72 14.44 35.59% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200716 14.95 16.08 14.68 14.86 -0.27% -3.76% 42.07% 217284 3.355 237.23 15.44 44.98% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200715 15.38 15.7 14.67 14.9 -3.62% -1.32% 42.45% 146822 2.2174 156.79 15.1 41.78% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200714 16.5 16.5 14.8 15.46 -2.03% -0.64% 47.8% 246401 3.8338 271.08 15.56 46.1% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200713 15.17 15.8 15 15.78 5.41% 2.87% 50.86% 139290 2.137 151.1 15.34 44.04% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200710 14.59 15.26 14.45 14.97 2.39% 0.4% 43.12% 165991 2.4742 174.95 14.91 40% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200709 14.56 14.85 14.4 14.62 0.34% -0.2% 39.77% 126405 1.8515 130.92 14.65 37.56% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200708 14.41 14.77 14.28 14.57 1.11% 0.21% 39.29% 125175 1.8202 128.7 14.54 36.53% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200707 14.28 14.57 14.11 14.41 0.98% 0.28% 37.76% 190287 2.7335 193.28 14.37 34.93% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200706 13.86 14.39 13.73 14.27 3.03% 0.99% 36.42% 150681 2.129 150.54 14.13 32.68% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200703 13.34 13.92 13.07 13.85 3.82% 1.69% 32.41% 166333 2.2659 160.22 13.62 27.89% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200702 12.47 13.49 12.39 13.34 6.98% 1.52% 27.53% 195138 2.5635 181.26 13.14 23.38% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200701 12.5 12.54 12.3 12.47 0.56% 0.48% 19.22% 65737 0.816 57.7 12.41 16.53% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200630 12.23 12.58 12.17 12.4 1.97% -0.08% 18.55% 96490 1.1975 84.67 12.41 16.53% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200629 12.09 12.38 12.08 12.16 0.66% -0.57% 16.25% 65296 0.7984 56.45 12.23 14.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200624 12.01 12.18 11.9 12.08 0.58% 0.5% 15.49% 52025 0.6255 44.23 12.02 12.86% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200623 12.15 12.19 11.98 12.01 -1.07% -0.25% 14.82% 54775 0.6594 46.63 12.04 13.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200622 12.32 12.42 12.09 12.14 -1.46% -0.98% 16.06% 72870 0.8931 63.15 12.26 15.12% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200619 12.27 12.38 12.14 12.32 0.57% 0.33% 17.78% 62081 0.7622 53.89 12.28 15.31% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200618 12.2 12.3 12.06 12.25 1.24% 0.41% 17.11% 57675 0.7037 49.76 12.2 14.55% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200617 12.19 12.26 12.02 12.1 -0.58% 0% 15.68% 38895 0.4707 33.28 12.1 13.62% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200616 11.96 12.19 11.88 12.17 3.05% 1% 16.35% 52830 0.6364 45 12.05 13.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200615 12.08 12.16 11.81 11.81 -2.96% -1.42% 12.91% 69515 0.8327 58.88 11.98 12.49% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200612 12.15 12.24 12.02 12.17 -1.93% 0.08% 16.35% 54487 0.6623 46.83 12.16 14.18% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200611 12.34 12.73 12.24 12.41 1.31% -0.72% 18.64% 113871 1.4232 100.63 12.5 17.37% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200610 12.16 12.28 12.12 12.25 0.49% 0.49% 17.11% 28145 0.343 24.25 12.19 14.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200609 12.14 12.25 12 12.19 0.41% 0.41% 16.54% 43373 0.5265 37.23 12.14 13.99% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200608 12.21 12.34 12.06 12.14 0.58% -0.41% 16.06% 49434 0.6027 42.62 12.19 14.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200605 12.2 12.2 11.97 12.07 -1.07% 0.25% 15.39% 52532 0.6326 44.73 12.04 13.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200604 12.32 12.44 12.19 12.2 0% -0.65% 16.63% 66768 0.8197 57.96 12.28 15.31% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200603 12.41 12.41 12.19 12.2 -0.89% -0.49% 16.63% 51687 0.6335 44.79 12.26 15.12% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200602 12.3 12.49 12.27 12.31 0.08% -0.32% 17.69% 57166 0.706 49.92 12.35 15.96% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200601 11.87 12.41 11.87 12.3 3.71% 0.65% 17.59% 70246 0.8581 60.68 12.22 14.74% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200529 11.8 11.99 11.68 11.86 -0.17% -0.17% 13.38% 37897 0.4503 31.84 11.88 11.55% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200528 11.72 11.88 11.56 11.88 1.02% 1.45% 13.58% 45807 0.5363 37.92 11.71 9.95% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200527 11.88 11.9 11.74 11.76 -0.76% -0.34% 12.43% 33778 0.3985 28.18 11.8 10.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200526 11.7 11.88 11.63 11.85 1.89% 0.51% 13.29% 41300 0.4869 34.43 11.79 10.7% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200525 11.85 11.89 11.51 11.63 -1.44% -0.17% 11.19% 41859 0.4878 34.49 11.65 9.39% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200522 12.05 12.1 11.75 11.8 -1.42% -0.76% 12.81% 65622 0.7803 55.17 11.89 11.64% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200521 12.33 12.33 11.95 11.97 -1.89% -0.58% 14.44% 65444 0.7879 55.71 12.04 13.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200520 12.2 12.48 12.04 12.2 0.33% -0.57% 16.63% 55687 0.6833 48.32 12.27 15.21% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200519 12.2 12.32 12.08 12.16 1% -0.08% 16.25% 50035 0.609 43.06 12.17 14.27% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200518 12.49 12.52 12.03 12.04 -3.45% -1.47% 15.11% 83614 1.0221 72.27 12.22 14.74% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200515 12.51 12.7 12.42 12.47 -0.72% -0.72% 19.22% 80868 1.0159 71.83 12.56 17.93% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200514 12.5 12.75 12.36 12.56 0.08% -0.32% 20.08% 80222 1.0111 71.49 12.6 18.31% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200513 12.5 12.78 12.48 12.55 0.64% -0.55% 19.98% 87193 1.1008 77.84 12.62 18.5% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200512 12.45 12.48 12.22 12.47 0.16% 1.14% 19.22% 54741 0.6749 47.72 12.33 15.77% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200511 12.59 12.69 12.38 12.45 -0.72% -0.64% 19.02% 81053 1.0153 71.79 12.53 17.65% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200508 12.78 12.78 12.5 12.54 -0.48% -0.4% 19.89% 104273 1.3125 92.81 12.59 18.22% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200507 12.48 12.69 12.23 12.6 1.94% 1.2% 20.46% 104330 1.2987 91.83 12.45 16.9% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200506 11.98 12.44 11.98 12.36 1.64% 0.9% 18.16% 84643 1.0371 73.33 12.25 15.02% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200430 11.52 12.3 11.51 12.16 6.85% 1.33% 16.25% 97186 1.1666 82.49 12 12.68% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200429 11.7 11.87 11.5 11.58 -2.03% -0.6% 10.71% 72656 0.8465 59.86 11.65 9.39% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200428 12.28 12.28 11.3 11.82 -2.8% 0.25% 13% 99666 1.1748 83.07 11.79 10.7% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200427 12.44 12.51 12.13 12.16 -2.56% -1.22% 16.25% 70762 0.8708 61.57 12.31 15.59% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200424 12.57 12.77 12.27 12.48 -1.34% -0.24% 19.31% 88246 1.1038 78.05 12.51 17.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200423 12.98 12.98 12.6 12.65 -1.56% -1.09% 20.94% 90570 1.1583 81.9 12.79 20.09% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200422 12.57 13 12.53 12.85 0.16% 0.16% 22.85% 96662 1.2398 87.66 12.83 20.47% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200421 12.79 13.04 12.4 12.83 -0.16% 1.02% 22.66% 136723 1.7361 122.76 12.7 19.25% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200420 12.52 12.88 12.33 12.85 2.64% 1.42% 22.85% 131070 1.6611 117.45 12.67 18.97% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200417 12.52 12.82 12.4 12.52 0.56% -0.32% 19.69% 173659 2.1812 154.23 12.56 17.93% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200416 12.1 12.62 12.07 12.45 2.55% 0.08% 19.02% 179066 2.2275 157.5 12.44 16.81% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200415 12.36 12.43 12.04 12.14 0.08% -0.65% 16.06% 140805 1.7206 121.66 12.22 14.74% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200414 11.58 12.28 11.49 12.13 5.85% 1% 15.97% 158459 1.9025 134.52 12.01 12.77% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200413 11.35 11.47 11.1 11.46 -2.13% 1.6% 9.56% 118548 1.3372 94.55 11.28 5.92% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200410 12.55 12.66 11.69 11.71 -5.03% -2.82% 11.95% 173840 2.094 148.06 12.05 13.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200409 12.13 12.36 12.04 12.33 3.09% 0.9% 17.88% 132886 1.6233 114.78 12.22 14.74% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200408 11.96 12.1 11.89 11.96 -0.58% -0.25% 14.34% 77088 0.9239 65.33 11.99 12.58% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200407 12.1 12.15 11.95 12.03 2.3% -0.17% 15.01% 109913 1.3242 93.63 12.05 13.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200403 12.14 12.14 11.65 11.76 -3.13% -0.76% 12.43% 113712 1.3473 95.27 11.85 11.27% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200402 11.77 12.19 11.65 12.14 2.71% 1.93% 16.06% 125493 1.4951 105.72 11.91 11.83% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200401 11.76 12.13 11.56 11.82 1.63% -0.84% 13% 129104 1.5393 108.84 11.92 11.92% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200331 12.3 12.49 11.58 11.63 -5.06% -2.68% 11.19% 173560 2.0738 146.64 11.95 12.21% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200324 13.72 13.94 13.15 13.75 4.17% 1.4% 31.45% 119450 1.6203 114.57 13.56 27.32% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200323 13.63 14.03 12.97 13.2 -6.71% -2.51% 26.2% 123798 1.6761 118.52 13.54 27.14% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200320 14.49 14.54 13.84 14.15 -0.07% -0.28% 35.28% 149754 2.1252 150.27 14.19 33.24% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200319 13.86 14.29 13.44 14.16 3.36% 1.58% 35.37% 205033 2.858 202.09 13.94 30.89% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200318 13.6 14.58 13.51 13.7 2.09% -2.7% 30.98% 235549 3.3155 234.44 14.08 32.21% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200317 13.51 13.84 12.89 13.42 -1.61% 0.15% 28.3% 147031 1.9698 139.28 13.4 25.82% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200316 15.28 15.28 13.64 13.64 -10.03% -4.28% 30.4% 244548 3.4858 246.48 14.25 33.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200313 14.18 15.32 13.88 15.16 1.95% 3.2% 44.93% 220741 3.2427 229.29 14.69 37.93% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200312 14.74 15.38 14.27 14.87 -1% 0.47% 42.16% 192272 2.8455 201.2 14.8 38.97% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200311 15.36 15.8 15.02 15.02 -1.05% -2.91% 43.59% 241411 3.7342 264.04 15.47 45.26% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200310 14 15.3 13.74 15.18 6.23% 4.62% 45.12% 218941 3.1761 224.58 14.51 36.24% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200309 14.9 15.16 14.18 14.29 -6.42% -2.46% 36.62% 222908 3.2651 230.87 14.65 37.56% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200306 15.66 15.89 15.15 15.27 -3.9% -1.48% 45.98% 240802 3.7323 263.91 15.5 45.54% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200305 16.33 16.34 15.57 15.89 7% -0.81% 51.91% 394784 6.3239 447.16 16.02 50.42% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200304 14.34 15.17 14.11 14.85 2.63% 0.75% 41.97% 184822 2.7237 192.59 14.74 38.4% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200303 14.66 14.9 14.15 14.47 3.14% -0.75% 38.34% 149215 2.1754 153.82 14.58 36.9% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200302 13.91 14.2 13.7 14.03 3.77% 0.21% 34.13% 136121 1.9055 134.74 14 31.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200228 13.8 14.36 13.46 13.52 -6.89% -2.66% 29.25% 164436 2.2833 161.45 13.89 30.42% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200227 14.8 14.97 14.41 14.52 0.07% -1.09% 38.81% 151889 2.2303 157.7 14.68 37.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200226 15.43 15.59 14.48 14.51 -9.76% -2.94% 38.72% 281626 4.2116 297.8 14.95 40.38% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200225 14.75 16.29 14.33 16.08 7.92% 5.44% 53.73% 364760 5.5626 393.33 15.25 43.19% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200224 14.96 15.25 14.53 14.9 -0.93% -0.13% 42.45% 228272 3.4067 240.88 14.92 40.09% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200221 14.86 15.67 14.66 15.04 -0.07% -0.59% 43.79% 302841 4.5824 324.02 15.13 42.07% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200220 14.86 15.43 14.71 15.05 2.17% -0.27% 43.88% 246605 3.7207 263.09 15.09 41.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200219 15.31 16.13 14.58 14.73 -2.77% -3.66% 40.82% 290034 4.4352 313.61 15.29 43.57% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200218 14.81 15.27 14.4 15.15 2.99% 2.57% 44.84% 258732 3.8206 270.15 14.77 38.69% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200217 14.02 14.99 13.92 14.71 4.92% 2.44% 40.63% 254792 3.6577 258.63 14.36 34.84% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200214 14.12 14.64 13.81 14.02 -2.3% -1.06% 34.03% 268754 3.8079 269.25 14.17 33.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200213 14.15 14.86 13.56 14.35 6.22% 0.77% 37.19% 508063 7.2373 511.74 14.24 33.71% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200212 12.22 13.51 12.22 13.51 10.02% 3.05% 29.16% 294902 3.8655 273.33 13.11 23.1% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200211 12.1 12.36 11.95 12.28 -0.16% 1.32% 17.4% 124287 1.5058 106.47 12.12 13.8% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200210 11.43 12.44 11.37 12.3 7.99% 2.24% 17.59% 176186 2.1202 149.92 12.03 12.96% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200207 11.51 11.69 11.22 11.39 -1.98% -0.18% 8.89% 139963 1.5968 112.91 11.41 7.14% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200206 11.34 11.8 11.16 11.62 0.09% 0.61% 11.09% 122534 1.4149 100.05 11.55 8.45% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200205 11.36 11.85 11.21 11.61 4.41% 0% 10.99% 132531 1.5389 108.81 11.61 9.01% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200204 10.37 11.54 10.37 11.12 -0.45% -0.63% 6.31% 146121 1.6345 115.57 11.19 5.07% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200203 11.17 11.17 11.17 11.17 -9.99% 0% 6.79% 19989 0.2233 15.79 11.17 4.88% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200123 12.8 13.25 12.11 12.41 -4.9% -1.35% 18.64% 142380 1.7917 126.69 12.58 18.12% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200122 12.32 13.21 12.03 13.05 4.99% 2.92% 24.76% 161323 2.0461 144.68 12.68 19.06% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200121 12.8 12.8 12.4 12.43 -1.97% -0.64% 18.83% 78703 0.9842 69.59 12.51 17.46% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200120 12.49 12.74 12.36 12.68 1.52% 0.56% 21.22% 84903 1.0707 75.71 12.61 18.4% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200117 12.52 12.7 12.42 12.49 -0.4% -0.32% 19.41% 79836 1.0007 70.76 12.53 17.65% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200116 12.6 12.71 12.45 12.54 -0.95% 0% 19.89% 91932 1.1524 81.48 12.54 17.75% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200115 12.76 12.88 12.29 12.66 -1.78% 1.04% 21.03% 164358 2.0588 145.58 12.53 17.65% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200114 12.7 13.38 12.7 12.89 1.02% -1% 23.23% 221230 2.8809 203.71 13.02 22.25% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200113 12.4 12.96 12.28 12.76 4.16% 0.71% 21.99% 199628 2.5293 178.84 12.67 18.97% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200110 12.18 12.63 12.06 12.25 -1.21% -0.33% 17.11% 155567 1.9121 135.2 12.29 15.4% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200109 12.58 12.88 11.88 12.4 0.32% 0.24% 18.55% 259065 3.2053 226.64 12.37 16.15% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200108 11.76 13.1 11.75 12.36 3.78% -0.88% 18.16% 351730 4.387 310.2 12.47 17.09% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200107 11.36 11.92 11.36 11.91 5.4% 1.62% 13.86% 183825 2.1545 152.34 11.72 10.05% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200106 10.99 11.53 10.86 11.3 1.99% -0.18% 8.03% 161473 1.8285 129.29 11.32 6.29% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200103 10.8 11.2 10.77 11.08 2.03% 0.36% 5.93% 121576 1.3421 94.9 11.04 3.66% 10.61 0% 10.49 0% 10.46 0% 0.18%
20200102 10.71 10.95 10.63 10.86 1.78% 0.37% 3.82% 111061 1.2012 84.94 10.82 1.6% 10.61 0% 10.49 0% 10.46 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1