旷达科技(002516)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.48	4.59	4.48	4.55	1.79%	0.44%	70.41%	127356	0.5775	44.38	4.53	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230927	4.6	4.61	4.45	4.47	-3.25%	-0.89%	67.42%	186776	0.8415	66.23	4.51	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230926	4.74	4.76	4.56	4.62	-3.35%	-0.22%	73.03%	217485	1.0063	82.97	4.63	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230925	4.72	4.81	4.72	4.78	-0.21%	0.42%	79.03%	211990	1.0096	89	4.76	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230922	4.68	4.79	4.63	4.79	1.05%	1.91%	79.4%	262226	1.2337	115.03	4.7	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230921	4.72	4.79	4.66	4.74	-0.21%	0.64%	77.53%	217228	1.0229	103.14	4.71	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230920	4.8	4.84	4.73	4.75	-1.86%	-0.63%	77.9%	282335	1.3502	145.21	4.78	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230919	4.9	4.92	4.69	4.84	-4.54%	1.04%	81.27%	627214	3.0036	355.64	4.79	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230918	4.57	5.07	4.55	5.07	9.98%	1.4%	89.89%	411079	2.0568	358.93	5	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230915	4.61	4.63	4.54	4.61	0.66%	0.44%	72.66%	77230	0.3544	88.6	4.59	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230914	4.63	4.65	4.55	4.58	-0.87%	-0.43%	71.54%	71425	0.3283	85.3	4.6	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230913	4.65	4.68	4.58	4.62	-1.28%	0%	73.03%	64257	0.2967	77.42	4.62	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230912	4.69	4.73	4.66	4.68	-0.21%	0%	75.28%	51413	0.2408	59.54	4.68	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230911	4.69	4.71	4.63	4.69	-0.42%	0.21%	75.66%	88240	0.4128	96.9	4.68	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230908	4.62	4.77	4.6	4.71	1.95%	0.21%	76.4%	92925	0.4372	99.65	4.7	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230907	4.76	4.76	4.6	4.62	-2.94%	-0.86%	73.03%	84754	0.3951	92.88	4.66	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230906	4.66	4.78	4.62	4.76	1.93%	0.63%	78.28%	100122	0.4733	113.48	4.73	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230905	4.69	4.71	4.65	4.67	0%	-0.21%	74.91%	55447	0.2596	65.63	4.68	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230904	4.61	4.69	4.61	4.67	1.3%	0.65%	74.91%	69848	0.3244	80.73	4.64	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230901	4.6	4.66	4.59	4.61	-0.43%	0%	72.66%	44661	0.2061	52.47	4.61	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230831	4.64	4.7	4.61	4.63	-0.22%	-0.22%	73.41%	65194	0.3023	76.4	4.64	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230830	4.58	4.73	4.58	4.64	1.98%	-0.64%	73.78%	106174	0.4958	125.54	4.67	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230829	4.39	4.55	4.36	4.55	3.88%	0.89%	70.41%	99288	0.4473	133.72	4.51	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230828	4.53	4.56	4.36	4.38	1.15%	-2.01%	64.04%	113959	0.5094	162.87	4.47	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230825	4.41	4.46	4.3	4.33	-1.59%	-1.14%	62.17%	62402	0.2734	84.89	4.38	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230824	4.47	4.49	4.4	4.4	-1.57%	-0.68%	64.79%	64278	0.2848	88.56	4.43	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230823	4.48	4.52	4.42	4.47	-0.22%	0.22%	67.42%	51264	0.2288	73.8	4.46	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230822	4.54	4.58	4.42	4.48	-0.88%	0%	67.79%	70807	0.3169	94.53	4.48	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230821	4.56	4.62	4.52	4.52	-0.66%	-1.09%	69.29%	47987	0.2191	65.73	4.57	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230818	4.6	4.65	4.55	4.55	-1.3%	-1.09%	70.41%	45171	0.208	53.5	4.6	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230817	4.52	4.62	4.49	4.61	1.99%	1.1%	72.66%	54422	0.2481	61.5	4.56	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230816	4.6	4.61	4.51	4.52	-2.16%	-0.66%	69.29%	46725	0.2127	48.13	4.55	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230815	4.58	4.67	4.56	4.62	0.65%	0%	73.03%	53888	0.2488	54.02	4.62	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230814	4.55	4.6	4.52	4.59	0%	0.66%	71.91%	48820	0.2224	46.54	4.56	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230811	4.68	4.68	4.59	4.59	-1.71%	-0.65%	71.91%	57279	0.2648	52.66	4.62	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230810	4.66	4.7	4.63	4.67	0%	0%	74.91%	36074	0.1683	34.26	4.67	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230809	4.75	4.75	4.64	4.67	-1.89%	-0.43%	74.91%	92258	0.4324	72.15	4.69	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230808	4.78	4.82	4.73	4.76	-0.42%	0%	78.28%	44328	0.211	32.97	4.76	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230807	4.88	4.91	4.76	4.78	-2.05%	-0.42%	79.03%	85673	0.4111	64.61	4.8	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230804	4.93	4.96	4.87	4.88	-0.41%	-0.2%	82.77%	71438	0.3495	59.89	4.89	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230803	4.91	5.07	4.88	4.9	-0.81%	-1.21%	83.52%	125059	0.6203	108.48	4.96	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230802	4.87	4.95	4.85	4.94	1.23%	0.82%	85.02%	83222	0.4076	76.28	4.9	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230801	4.94	4.94	4.85	4.88	-1.41%	0%	82.77%	87691	0.428	81.78	4.88	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230731	4.89	4.97	4.87	4.95	0.81%	0.41%	85.39%	101998	0.5027	92.78	4.93	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230728	4.86	4.95	4.78	4.91	-0.41%	0.82%	83.9%	177114	0.8631	166.52	4.87	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230727	4.83	5.08	4.82	4.93	2.49%	-0.8%	84.64%	253629	1.2595	269.49	4.97	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230726	4.89	4.89	4.78	4.81	-1.03%	0%	80.15%	50819	0.2446	62.31	4.81	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230725	4.78	4.86	4.77	4.86	2.32%	0.83%	82.02%	63617	0.3068	73.98	4.82	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230724	4.75	4.81	4.7	4.75	-0.21%	-0.21%	77.9%	55921	0.266	64.8	4.76	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230721	4.79	4.82	4.74	4.76	-1.24%	-0.21%	78.28%	51231	0.2446	59.57	4.77	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230720	4.87	4.9	4.8	4.82	-0.82%	-0.41%	80.52%	64646	0.3132	74.98	4.84	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230719	4.88	4.91	4.83	4.86	-0.82%	0%	82.02%	60305	0.2931	69.82	4.86	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230718	4.76	4.95	4.74	4.9	2.73%	0.41%	83.52%	120554	0.588	139.3	4.88	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230717	4.76	4.83	4.73	4.77	0%	0%	78.65%	49395	0.2356	57.4	4.77	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230714	4.83	4.84	4.74	4.77	-0.83%	-0.42%	78.65%	61354	0.2937	68.49	4.79	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230713	4.87	4.88	4.78	4.81	-0.82%	-0.41%	80.15%	89109	0.43	98.52	4.83	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230712	4.88	4.97	4.85	4.85	-0.61%	-1.22%	81.65%	80147	0.3934	99.85	4.91	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230711	4.88	4.89	4.84	4.88	0.41%	0.21%	82.77%	50281	0.2451	56.85	4.87	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230710	4.87	4.9	4.85	4.86	0%	-0.41%	82.02%	48822	0.2381	58.84	4.88	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230707	4.86	4.89	4.83	4.86	-0.41%	0%	82.02%	56034	0.2725	63.57	4.86	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230706	4.86	4.9	4.83	4.88	0.62%	0.21%	82.77%	62745	0.3055	63.36	4.87	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230705	4.91	4.92	4.84	4.85	-1.02%	-0.41%	81.65%	59064	0.2875	68.47	4.87	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230704	4.81	4.92	4.8	4.9	1.87%	0.41%	83.52%	94111	0.459	95.35	4.88	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230703	4.85	4.91	4.8	4.81	-0.62%	-0.82%	80.15%	80532	0.3902	83.26	4.85	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230630	4.75	4.85	4.75	4.84	1.26%	0.21%	81.27%	75046	0.3622	81.04	4.83	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230629	4.74	4.8	4.72	4.78	0.63%	0.21%	79.03%	62013	0.2961	67.72	4.77	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230628	4.71	4.77	4.63	4.75	1.06%	0.64%	77.9%	102604	0.4838	108.97	4.72	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230627	4.73	4.73	4.66	4.7	0%	0.21%	76.03%	64147	0.3011	65.63	4.69	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230626	4.68	4.77	4.66	4.7	0.43%	-0.21%	76.03%	107544	0.5067	110.09	4.71	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230621	4.66	4.72	4.62	4.68	0%	0%	75.28%	76766	0.3589	81.43	4.68	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230620	4.69	4.71	4.62	4.68	-0.21%	0.21%	75.28%	60005	0.2805	63.09	4.67	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230619	4.62	4.73	4.61	4.69	1.08%	0%	75.66%	77473	0.3634	75.83	4.69	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230616	4.61	4.71	4.6	4.64	0.65%	-0.22%	73.78%	82352	0.3831	81.87	4.65	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230615	4.58	4.63	4.58	4.61	0%	0%	72.66%	48078	0.2215	49.17	4.61	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230614	4.61	4.65	4.54	4.61	0.66%	0.22%	72.66%	75201	0.3459	77.42	4.6	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230613	4.53	4.62	4.51	4.58	0.66%	0.22%	71.54%	88832	0.4059	94.73	4.57	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230612	4.37	4.63	4.35	4.55	4.6%	0.22%	70.41%	156114	0.7081	176.41	4.54	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230609	4.26	4.38	4.26	4.35	1.87%	0.46%	62.92%	84501	0.3661	105.43	4.33	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230608	4.33	4.36	4.25	4.27	-1.61%	-0.47%	59.93%	85935	0.3684	110.27	4.29	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230607	4.42	4.44	4.33	4.34	-1.81%	-0.69%	62.55%	85932	0.3754	117.54	4.37	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230606	4.63	4.64	4.4	4.42	-4.74%	-2%	65.54%	144373	0.6517	214.38	4.51	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230605	4.68	4.68	4.63	4.64	-0.43%	0%	73.78%	55309	0.2567	100.34	4.64	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230602	4.65	4.67	4.62	4.66	0.87%	0%	74.53%	46481	0.2164	83.21	4.66	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230601	4.63	4.69	4.62	4.62	-0.43%	-0.65%	73.03%	46360	0.2154	89.46	4.65	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230531	4.69	4.69	4.63	4.64	-0.64%	-0.22%	73.78%	37547	0.1746	72.9	4.65	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230530	4.65	4.69	4.62	4.67	0.21%	0.43%	74.91%	36951	0.1719	64.26	4.65	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230529	4.7	4.73	4.64	4.66	-0.85%	-0.21%	74.53%	37889	0.1771	63.26	4.67	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230526	4.66	4.71	4.6	4.7	0.86%	1.08%	76.03%	52811	0.2457	86.39	4.65	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230525	4.67	4.7	4.61	4.66	-0.64%	0.22%	74.53%	55271	0.257	83.36	4.65	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230524	4.67	4.74	4.65	4.69	0.43%	-0.21%	75.66%	56466	0.2656	83.51	4.7	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230523	4.68	4.69	4.65	4.67	-0.43%	0%	74.91%	36817	0.172	53.18	4.67	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230522	4.63	4.7	4.6	4.69	1.08%	0.64%	75.66%	62333	0.2902	86.62	4.66	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230519	4.65	4.66	4.59	4.64	0%	0.65%	73.78%	46091	0.2127	61.24	4.61	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230518	4.63	4.65	4.61	4.64	0.22%	0.22%	73.78%	44770	0.2073	59.07	4.63	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230517	4.59	4.64	4.58	4.63	0.87%	0.22%	73.41%	37052	0.1711	48.19	4.62	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230516	4.65	4.66	4.57	4.59	-1.5%	-0.43%	71.91%	52457	0.2419	64.95	4.61	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230515	4.6	4.67	4.6	4.66	0.65%	0.65%	74.53%	41663	0.1928	50.9	4.63	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230510	4.69	4.71	4.62	4.66	-0.85%	0%	74.53%	87755	0.4089	118.57	4.66	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230509	4.74	4.75	4.68	4.7	-0.21%	-0.21%	76.03%	72839	0.3429	87.28	4.71	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230508	4.93	4.94	4.9	4.91	0%	-0.2%	83.9%	53846	0.2649	68.41	4.92	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230505	4.97	4.98	4.86	4.91	-0.81%	0.2%	83.9%	52383	0.2568	65.68	4.9	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230504	4.99	5.02	4.94	4.95	-1%	-0.4%	85.39%	73184	0.3639	91.2	4.97	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230428	4.93	5	4.93	5	1.21%	0.2%	87.27%	47587	0.2373	57.56	4.99	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230427	4.92	4.95	4.88	4.94	0.61%	0.2%	85.02%	49315	0.2432	54.76	4.93	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230426	4.84	4.95	4.84	4.91	2.29%	0%	83.9%	71145	0.3491	67.17	4.91	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230425	4.87	4.91	4.76	4.8	-1.44%	-0.62%	79.78%	68042	0.3287	63.06	4.83	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230424	4.86	4.89	4.79	4.87	0.21%	0.62%	82.4%	45475	0.22	41.35	4.84	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230421	4.96	4.97	4.84	4.86	-1.82%	-0.61%	82.02%	107028	0.5229	90.37	4.89	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230420	4.96	4.98	4.92	4.95	-0.6%	0.2%	85.39%	59676	0.2947	50.47	4.94	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230419	4.96	5.04	4.94	4.98	0%	0%	86.52%	71719	0.3572	56.55	4.98	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230418	5.01	5.04	4.97	4.98	-0.99%	-0.2%	86.52%	71087	0.3546	53.48	4.99	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230417	5.08	5.08	5.01	5.03	-0.98%	-0.2%	88.39%	104781	0.5285	77.26	5.04	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230414	5.09	5.12	5.05	5.08	-0.59%	0.2%	90.26%	116184	0.5895	87.51	5.07	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230413	5.07	5.29	5.07	5.11	0.39%	-1.16%	91.39%	196351	1.0159	152.81	5.17	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230412	5.11	5.12	5.05	5.09	-0.2%	0.2%	90.64%	78189	0.3975	65.53	5.08	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230411	5.11	5.14	5.07	5.1	-0.2%	0%	91.01%	89202	0.4547	75.66	5.1	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230410	5.23	5.25	5.09	5.11	-2.11%	-0.58%	91.39%	134607	0.6916	112.74	5.14	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230407	5.2	5.32	5.18	5.22	0.19%	-0.57%	95.51%	125762	0.6606	108.41	5.25	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230406	5.11	5.22	5.08	5.21	1.36%	0.77%	95.13%	154456	0.7993	131.42	5.17	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230404	5.17	5.23	5.08	5.14	-0.58%	0.19%	92.51%	130349	0.669	119.21	5.13	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230403	5.13	5.2	5.13	5.17	0.78%	0.19%	93.63%	107631	0.5559	102.35	5.16	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230331	5.08	5.18	5.05	5.13	1.38%	0.2%	92.13%	82272	0.4216	79.64	5.12	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230330	5.16	5.16	5.03	5.06	-1.94%	-0.2%	89.51%	94091	0.4772	91.16	5.07	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230329	5.15	5.19	5.11	5.16	0.58%	0.19%	93.26%	82682	0.4258	83.24	5.15	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230328	5.17	5.18	5.12	5.13	-0.58%	-0.19%	92.13%	60845	0.313	60.74	5.14	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230327	5.23	5.23	5.13	5.16	-1.53%	-0.19%	93.26%	91367	0.4727	86.97	5.17	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230324	5.17	5.24	5.15	5.24	1.35%	0.77%	96.25%	125015	0.6502	120.64	5.2	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230323	5.12	5.2	5.09	5.17	0.98%	0.19%	93.63%	127063	0.6557	130.03	5.16	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230322	5.12	5.13	5.08	5.12	0.2%	0.2%	91.76%	65641	0.3351	67.12	5.11	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230321	5.05	5.11	5.04	5.11	1.19%	0.59%	91.39%	96901	0.4926	97.12	5.08	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230320	5.04	5.07	4.98	5.05	0.6%	0.4%	89.14%	83199	0.4188	76.18	5.03	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230317	5	5.05	5	5.02	0.6%	-0.2%	88.01%	77000	0.3872	62.37	5.03	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230316	5.04	5.06	4.97	4.99	-1.38%	-0.4%	86.89%	76088	0.381	52.15	5.01	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230315	5.03	5.1	5.02	5.06	0.6%	-0.2%	89.51%	90897	0.4605	61.53	5.07	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230314	4.98	5.08	4.9	5.03	0.8%	1%	88.39%	123839	0.6163	83.17	4.98	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230313	5.01	5.05	4.95	4.99	-0.99%	0%	86.89%	107961	0.5383	74.45	4.99	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230310	5.13	5.13	5.03	5.04	-0.59%	-0.59%	88.76%	107178	0.5437	76.06	5.07	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230309	5.08	5.1	5.05	5.07	-0.2%	0%	89.89%	74257	0.3766	53.89	5.07	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230308	5.01	5.09	5.01	5.08	1.2%	0.59%	90.26%	82243	0.4154	59.11	5.05	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230307	5.12	5.14	5.02	5.02	-2.14%	-0.79%	88.01%	175395	0.8881	126.59	5.06	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230306	5.23	5.27	5.12	5.13	-2.29%	-0.77%	92.13%	214877	1.1105	167.15	5.17	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230303	5.18	5.4	5.18	5.25	1.35%	-0.76%	96.63%	273210	1.444	239.1	5.29	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230302	5.25	5.26	5.17	5.18	-1.15%	-0.38%	94.01%	104923	0.5461	106.12	5.2	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230301	5.2	5.24	5.17	5.24	0.58%	0.58%	96.25%	73731	0.3839	68.61	5.21	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230228	5.19	5.25	5.13	5.21	1.56%	0.39%	95.13%	84906	0.4409	74.29	5.19	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230227	5.2	5.22	5.12	5.13	-1.72%	-0.58%	92.13%	86203	0.4448	68.14	5.16	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230224	5.26	5.27	5.18	5.22	-0.19%	0%	95.51%	68356	0.3568	50.55	5.22	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230223	5.26	5.29	5.21	5.23	-0.57%	-0.38%	95.88%	72450	0.3806	49.03	5.25	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230222	5.28	5.28	5.23	5.26	-0.57%	0%	97%	68350	0.3592	42.62	5.26	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230221	5.26	5.35	5.24	5.29	0.57%	0%	98.13%	99019	0.5241	60.03	5.29	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230220	5.25	5.27	5.17	5.26	0.77%	0.77%	97%	98196	0.5122	56.13	5.22	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230217	5.3	5.32	5.21	5.22	-0.95%	-0.57%	95.51%	104782	0.55	58.31	5.25	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230216	5.4	5.42	5.2	5.27	-2.41%	-1.13%	97.38%	172389	0.9186	93.05	5.33	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230215	5.4	5.45	5.38	5.4	0%	-0.18%	102.25%	119386	0.6458	63.7	5.41	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230214	5.45	5.48	5.36	5.4	-1.1%	-0.18%	102.25%	176013	0.9521	90.75	5.41	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230213	5.52	5.53	5.44	5.46	-1.09%	-0.18%	104.49%	160092	0.8757	83.27	5.47	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230210	5.57	5.58	5.45	5.52	-0.72%	0.18%	106.74%	168352	0.9282	82.7	5.51	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230209	5.47	5.56	5.44	5.56	1.65%	0.54%	108.24%	181734	1.0046	92.75	5.53	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230208	5.53	5.55	5.46	5.47	-1.08%	-0.18%	104.87%	105712	0.5797	55.91	5.48	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230207	5.45	5.54	5.43	5.53	1.65%	0.55%	107.12%	155331	0.8545	83.59	5.5	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230206	5.52	5.54	5.41	5.44	-1.27%	-0.37%	103.75%	150122	0.8191	80.22	5.46	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230203	5.56	5.61	5.4	5.51	-0.9%	0.55%	106.37%	178938	0.9806	94.58	5.48	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230202	5.6	5.65	5.51	5.56	-0.71%	-0.18%	108.24%	212297	1.1829	108.69	5.57	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230201	5.56	5.62	5.53	5.6	1.08%	0.36%	109.74%	176939	0.9866	85.07	5.58	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230131	5.5	5.59	5.49	5.54	0.18%	-0.18%	107.49%	172610	0.9574	82.42	5.55	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230130	5.58	5.69	5.45	5.53	2.79%	0.36%	107.12%	294865	1.6243	142.09	5.51	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230120	5.32	5.4	5.3	5.38	1.13%	0.56%	101.5%	125179	0.6702	63.37	5.35	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230119	5.29	5.32	5.25	5.32	0.57%	0.38%	99.25%	111894	0.5926	59	5.3	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230118	5.32	5.35	5.27	5.29	-0.38%	-0.19%	98.13%	101036	0.5354	47.28	5.3	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230117	5.31	5.43	5.27	5.31	0.38%	-0.56%	98.88%	167283	0.8925	75.71	5.34	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230116	5.27	5.33	5.23	5.29	-0.75%	0.19%	98.13%	182404	0.9633	78.58	5.28	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230113	5.34	5.4	5.25	5.33	-1.3%	0.19%	99.63%	280977	1.4935	122.07	5.32	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230112	5.22	5.4	5.15	5.4	3.45%	1.69%	102.25%	361454	1.9195	162.43	5.31	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230111	5.16	5.3	5.14	5.22	0.77%	0%	95.51%	193887	1.0127	88.26	5.22	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230110	5.16	5.22	5.11	5.18	0.58%	0%	94.01%	146808	0.7601	56.07	5.18	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230109	5.1	5.2	5.1	5.15	0.98%	0%	92.88%	135816	0.6997	39.58	5.15	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230106	5.06	5.21	5.06	5.1	0.2%	-0.78%	91.01%	179594	0.9225	46.27	5.14	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230105	5.06	5.1	5.02	5.09	0.2%	0.39%	90.64%	140194	0.7107	36.17	5.07	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230104	5.05	5.17	5	5.08	0.2%	0.4%	90.26%	163628	0.8284	42.1	5.06	0%	2.67	0%	2.66	0%	2.67	0%	0%
20230103	4.87	5.11	4.86	5.07	3.47%	1%	89.89%	240246	1.206	61.94	5.02	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221230	4.97	4.98	4.89	4.9	-0.81%	-0.2%	83.52%	142383	0.6997	42.47	4.91	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221229	4.88	4.98	4.86	4.94	0.61%	0.2%	85.02%	183912	0.9071	46.76	4.93	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221228	5.08	5.08	4.9	4.91	-3.35%	-1.01%	83.9%	266171	1.3195	65.89	4.96	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221227	5.26	5.29	4.98	5.08	-4.51%	-0.59%	90.26%	515071	2.6325	126.7	5.11	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221226	5.43	5.47	5.14	5.32	-6.83%	0.95%	99.25%	862886	4.5472	242.56	5.27	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221223	5.71	5.71	5.58	5.71	10.02%	0.18%	113.86%	506273	2.888	190.64	5.7	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221222	5.25	5.33	5.18	5.19	-0.38%	-1.14%	94.38%	151166	0.7935	48.88	5.25	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221221	5.36	5.38	5.16	5.21	-2.8%	-0.57%	95.13%	155161	0.8136	42.82	5.24	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221220	5.32	5.41	5.24	5.36	0.94%	0.37%	100.75%	145613	0.7775	39.47	5.34	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221219	5.45	5.47	5.29	5.31	-2.21%	-0.93%	98.88%	176379	0.9461	44.82	5.36	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221216	5.57	5.66	5.42	5.43	-3.21%	-1.63%	103.37%	225448	1.2438	54.52	5.52	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221215	5.52	5.69	5.46	5.61	1.08%	0%	110.11%	300606	1.6853	71.37	5.61	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221214	5.49	5.75	5.47	5.55	2.97%	-0.89%	107.87%	412859	2.3128	100.35	5.6	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221212	5.45	5.51	5.38	5.45	-0.55%	0.18%	104.12%	200227	1.0886	46.26	5.44	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221209	5.37	5.53	5.37	5.48	1.29%	0.37%	105.24%	249781	1.3645	51.56	5.46	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221208	5.8	5.81	5.37	5.41	-8.61%	-2.52%	102.62%	743649	4.1286	150.09	5.55	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221207	5.7	5.98	5.65	5.92	3.32%	0.85%	121.72%	618543	3.6321	135.8	5.87	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221206	5.69	5.86	5.67	5.73	-0.35%	-0.52%	114.61%	267137	1.5382	57.76	5.76	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221205	5.83	5.85	5.67	5.75	-0.86%	0.35%	115.36%	369568	2.1193	75.31	5.73	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221202	5.6	5.84	5.55	5.8	3.39%	1.22%	117.23%	461434	2.6437	80.99	5.73	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221201	5.6	5.78	5.57	5.61	0.18%	-1.23%	110.11%	350822	1.9935	50.53	5.68	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221130	5.56	5.73	5.5	5.6	-0.71%	0.18%	109.74%	348682	1.9504	50.88	5.59	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221129	5.69	5.77	5.62	5.64	-0.18%	-0.35%	111.24%	348656	1.974	48.69	5.66	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221125	5.56	6.1	5.48	5.75	1.95%	-0.52%	115.36%	694352	4.0139	95.17	5.78	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221124	5.7	5.74	5.51	5.64	-1.05%	0.89%	111.24%	428555	2.3964	62.16	5.59	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221123	5.47	5.92	5.43	5.7	1.42%	0%	113.48%	575166	3.2765	89.84	5.7	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221122	5.51	5.82	5.41	5.62	1.44%	-0.35%	110.49%	618286	3.4851	104.27	5.64	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221121	5.42	5.6	5.37	5.54	-0.72%	1.09%	107.49%	557404	3.0531	100.81	5.48	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221118	6	6.14	5.58	5.58	-10%	-3.96%	108.99%	1126580	6.549	236.97	5.81	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221117	6.4	6.4	5.85	6.2	-3.28%	1.81%	132.21%	1554546	9.4597	435.61	6.09	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221116	6.41	6.41	6.41	6.41	9.95%	0%	140.07%	144283	0.9249	72.82	6.41	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221115	5.4	5.83	5.4	5.83	10%	2.28%	118.35%	724309	4.1262	338.16	5.7	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221114	4.81	5.3	4.81	5.3	9.96%	0.76%	98.5%	677688	3.5643	422.58	5.26	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221111	4.92	4.95	4.81	4.82	0%	-1.03%	80.52%	84701	0.4123	76.65	4.87	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221110	4.86	4.9	4.8	4.82	-1.63%	-0.41%	80.52%	83191	0.4026	69.84	4.84	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221109	4.91	4.95	4.89	4.9	-0.2%	-0.41%	83.52%	62398	0.3067	49.71	4.92	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221108	5.03	5.04	4.88	4.91	-1.6%	-0.41%	83.9%	76486	0.3769	55.63	4.93	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221107	4.98	5.01	4.92	4.99	0.2%	0.4%	86.89%	93480	0.4645	63.35	4.97	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221104	4.88	5.02	4.88	4.98	1.63%	0%	86.52%	129159	0.6435	79.18	4.98	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221103	4.87	4.92	4.84	4.9	0.2%	0.2%	83.52%	82794	0.4046	42.97	4.89	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221102	4.85	4.94	4.8	4.89	0.82%	0%	83.15%	84894	0.4148	37.26	4.89	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221101	4.78	4.87	4.73	4.85	1.89%	0.83%	81.65%	81134	0.3904	35.78	4.81	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221031	4.6	4.82	4.58	4.76	0.85%	0.63%	78.28%	97898	0.4627	42.34	4.73	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221028	4.92	4.98	4.68	4.72	-4.65%	-2.07%	76.78%	148979	0.7184	66.49	4.82	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221027	4.93	5	4.89	4.95	0.2%	0%	85.39%	140613	0.696	67.04	4.95	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221026	5	5.03	4.88	4.94	0%	0.2%	85.02%	165348	0.815	80.39	4.93	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221025	4.96	4.98	4.8	4.94	-0.2%	0.61%	85.02%	169819	0.8335	85.61	4.91	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221024	4.89	5	4.83	4.95	1.23%	0.61%	85.39%	247483	1.2176	134.04	4.92	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221021	5.16	5.16	4.81	4.89	-3.55%	-0.41%	83.15%	391741	1.9237	237.51	4.91	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221020	4.61	5.07	4.49	5.07	9.98%	2.22%	89.89%	426804	2.1185	324.85	4.96	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221019	4.65	4.68	4.61	4.61	-1.07%	-0.65%	72.66%	34215	0.1587	33.28	4.64	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221018	4.69	4.72	4.62	4.66	-0.21%	0%	74.53%	56070	0.2611	53.38	4.66	0%	2.67	0%	2.66	0%	2.67	0%	0%
20221017	4.62	4.69	4.62	4.67	0.43%	0%	74.91%	51273	0.2392	48.28	4.67	0%	2.67	0%	2.66	0%	2.67	0%	0%
20220721	5.76	6.19	5.71	5.9	1.37%	-1.5%	120.97%	416890	2.4967	1579.59	5.99	123.51%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220720	5.58	5.85	5.53	5.82	3.74%	1.57%	117.98%	325006	1.8609	1177.34	5.73	113.81%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220719	5.51	5.63	5.44	5.61	1.81%	1.08%	110.11%	238612	1.3249	838.23	5.55	107.09%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220718	5.55	5.75	5.48	5.51	0.55%	-1.08%	106.37%	267212	1.4874	941.04	5.57	107.84%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220715	5.46	5.6	5.32	5.48	0.37%	0%	105.24%	301930	1.6545	1046.75	5.48	104.48%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220714	5.68	5.82	5.43	5.46	-2.85%	-2.15%	104.49%	477379	2.6634	1685.06	5.58	108.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220713	5.19	5.62	5.16	5.62	9.98%	2.37%	110.49%	284536	1.5617	988.04	5.49	104.85%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220712	5.19	5.21	5.1	5.11	-0.58%	-0.58%	91.39%	98587	0.5065	320.45	5.14	91.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220711	5.23	5.24	5.1	5.14	-1.53%	0%	92.51%	106682	0.5479	346.64	5.14	91.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220708	5.4	5.41	5.18	5.22	-2.61%	-0.95%	95.51%	180522	0.9517	602.11	5.27	96.64%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220707	5.16	5.38	5.16	5.36	3.28%	0.94%	100.75%	251893	1.3375	846.2	5.31	98.13%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220706	5.17	5.35	5.08	5.19	-0.38%	-0.38%	94.38%	157216	0.8193	518.35	5.21	94.4%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220705	5.3	5.38	5.12	5.21	-2.43%	-0.19%	95.13%	212624	1.1097	702.08	5.22	94.78%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220704	5.33	5.47	5.22	5.34	0.19%	-0.19%	100%	282539	1.5104	955.59	5.35	99.63%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220701	5.12	5.48	5.02	5.33	4.1%	1.72%	99.63%	330706	1.7345	1097.37	5.24	95.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220630	5.13	5.21	5.01	5.12	0.99%	0.59%	91.76%	185103	0.9429	596.55	5.09	89.93%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220629	5.24	5.27	5.07	5.07	-3.8%	-1.36%	89.89%	200160	1.0297	651.46	5.14	91.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220628	5.2	5.28	5.16	5.27	1.35%	0.96%	97.38%	218395	1.1401	721.31	5.22	94.78%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220627	5.28	5.28	5.1	5.2	-0.57%	0.58%	94.76%	257708	1.3318	842.59	5.17	92.91%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220624	5.14	5.5	5.08	5.23	0.97%	-0.57%	95.88%	422147	2.2202	1404.66	5.26	96.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220623	4.99	5.25	4.98	5.18	3.19%	0.78%	94.01%	301388	1.5502	980.77	5.14	91.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220622	5.07	5.13	4.99	5.02	-0.99%	-0.99%	88.01%	173509	0.8793	556.31	5.07	89.18%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220621	5.13	5.15	4.99	5.07	-1.55%	0.4%	89.89%	208582	1.0541	666.9	5.05	88.43%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220620	5.1	5.23	5.04	5.15	1.18%	0.59%	92.88%	270113	1.3835	875.3	5.12	91.04%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220617	5.04	5.13	4.98	5.09	0.79%	0.59%	90.64%	275436	1.3938	881.82	5.06	88.81%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220616	5.13	5.22	5.01	5.05	-1.94%	-0.59%	89.14%	373256	1.8946	1198.66	5.08	89.55%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220615	4.99	5.49	4.87	5.15	1.38%	0%	92.88%	757830	3.9039	2469.88	5.15	92.16%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220614	4.97	5.29	4.87	5.08	5.61%	0.59%	90.26%	856459	4.3266	2737.31	5.05	88.43%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220613	4.45	4.81	4.41	4.81	10.07%	2.12%	80.15%	145419	0.6845	433.06	4.71	75.75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220610	4.22	4.39	4.2	4.37	2.34%	1.86%	63.67%	127423	0.5464	345.69	4.29	60.07%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220609	4.42	4.44	4.25	4.27	-2.95%	-1.16%	59.93%	104548	0.4518	285.84	4.32	61.19%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220608	4.4	4.44	4.3	4.4	-0.45%	0.23%	64.79%	120752	0.5298	335.19	4.39	63.81%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220607	4.51	4.53	4.38	4.42	-2%	-0.23%	65.54%	106638	0.4721	298.68	4.43	65.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220606	4.53	4.57	4.45	4.51	0.45%	0.22%	68.91%	134601	0.6054	383.02	4.5	67.91%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220602	4.33	4.49	4.28	4.49	2.28%	1.81%	68.16%	165520	0.7296	461.6	4.41	64.55%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220601	4.31	4.48	4.3	4.39	2.09%	-0.23%	64.42%	149731	0.6595	417.25	4.4	64.18%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220531	4.26	4.34	4.22	4.3	1.18%	0.23%	61.05%	97343	0.4173	264.01	4.29	60.07%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220530	4.25	4.3	4.22	4.25	0%	0%	59.18%	62648	0.2663	168.48	4.25	58.58%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220527	4.3	4.34	4.22	4.25	-0.93%	-0.47%	59.18%	75475	0.322	203.72	4.27	59.33%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220526	4.37	4.38	4.22	4.29	-0.92%	0.23%	60.67%	80376	0.3441	217.7	4.28	59.7%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220525	4.2	4.35	4.17	4.33	3.1%	1.64%	62.17%	111003	0.4734	299.51	4.26	58.96%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220524	4.37	4.45	4.19	4.2	-4.11%	-3%	57.3%	136635	0.5921	374.6	4.33	61.57%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220523	4.34	4.43	4.31	4.38	1.39%	0.23%	64.04%	125425	0.5475	346.39	4.37	63.06%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220520	4.33	4.37	4.27	4.32	0.23%	0.23%	61.8%	74830	0.3228	204.23	4.31	60.82%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220519	4.26	4.36	4.25	4.31	-0.46%	0.47%	61.42%	92999	0.3991	252.5	4.29	60.07%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220518	4.21	4.4	4.17	4.33	3.59%	0.23%	62.17%	142395	0.6157	389.54	4.32	61.19%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220517	4.19	4.23	4.12	4.18	0.48%	0.24%	56.55%	89060	0.3718	235.23	4.17	55.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220516	4.4	4.4	4.2	4.21	-1.86%	-0.71%	57.68%	117095	0.497	314.44	4.24	58.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220513	4.18	4.3	4.13	4.29	2.39%	1.66%	60.67%	118003	0.4983	315.26	4.22	57.46%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220512	4.11	4.2	4.08	4.19	1.95%	0.72%	56.93%	81494	0.3389	214.41	4.16	55.22%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220511	4.15	4.22	4.1	4.11	0%	-0.96%	53.93%	139645	0.5789	366.25	4.15	54.85%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220510	3.94	4.12	3.94	4.11	2.75%	0.98%	53.93%	110359	0.4487	283.88	4.07	51.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220509	3.96	4.02	3.91	4	1.27%	0.25%	49.81%	94906	0.3788	239.66	3.99	48.88%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220506	3.9	3.97	3.87	3.95	-1.5%	0.51%	47.94%	112280	0.4408	278.88	3.93	46.64%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220505	4.01	4.05	3.9	4.01	2.56%	0.5%	50.19%	267563	1.0689	676.26	3.99	48.88%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220429	3.56	3.91	3.56	3.91	10.14%	3.17%	46.44%	179840	0.6815	431.17	3.79	41.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220428	3.66	3.7	3.48	3.55	-3.01%	-0.84%	32.96%	116068	0.415	262.56	3.58	33.58%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220427	3.6	3.68	3.45	3.66	1.67%	2.52%	37.08%	117173	0.4182	264.58	3.57	33.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220426	3.61	3.8	3.55	3.6	-0.28%	-1.37%	34.83%	147366	0.5373	339.93	3.65	36.19%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220425	3.85	3.85	3.6	3.61	-8.14%	-2.96%	35.21%	138931	0.5173	327.28	3.72	38.81%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220422	3.98	4.01	3.89	3.93	-1.26%	-0.25%	47.19%	76584	0.3018	190.94	3.94	47.01%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220421	4.12	4.16	3.97	3.98	-3.86%	-1.97%	49.06%	110553	0.4488	283.94	4.06	51.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220420	4.16	4.23	4.11	4.14	0.24%	-0.72%	55.06%	78690	0.3281	207.58	4.17	55.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220419	4.16	4.23	4.11	4.13	-1.2%	-0.72%	54.68%	69152	0.2874	181.83	4.16	55.22%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220418	4.04	4.19	3.99	4.18	3.47%	1.46%	56.55%	107869	0.4442	281.03	4.12	53.73%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220415	4.05	4.07	4	4.04	-0.25%	0%	51.31%	97670	0.3941	249.34	4.04	50.75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220414	4.04	4.1	4.03	4.05	1%	-0.25%	51.69%	70950	0.2881	182.27	4.06	51.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220413	4.08	4.08	3.98	4.01	-1.96%	-0.5%	50.19%	66552	0.2682	169.68	4.03	50.37%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220412	4.05	4.15	3.98	4.09	0.99%	0.74%	53.18%	116783	0.474	299.89	4.06	51.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220411	4.26	4.27	4.01	4.05	-5.15%	-1.22%	51.69%	124953	0.5128	324.43	4.1	52.99%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220408	4.33	4.36	4.16	4.27	-0.93%	0.71%	59.93%	121850	0.5168	326.96	4.24	58.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220407	4.51	4.53	4.28	4.31	-4.65%	-1.37%	61.42%	157458	0.6884	435.53	4.37	63.06%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220401	4.53	4.55	4.48	4.52	-0.66%	0%	69.29%	56366	0.2546	161.08	4.52	68.66%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220331	4.68	4.68	4.53	4.55	-1.94%	-0.66%	70.41%	65946	0.302	191.07	4.58	70.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220330	4.57	4.7	4.51	4.64	2.88%	0.43%	73.78%	85603	0.3953	250.09	4.62	72.39%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220329	4.65	4.67	4.46	4.51	-1.96%	-0.88%	68.91%	86966	0.3955	250.22	4.55	69.78%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220328	4.72	4.73	4.57	4.6	-1.71%	-0.86%	72.28%	105943	0.4911	310.7	4.64	73.13%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220325	4.69	4.76	4.66	4.68	0.21%	-0.43%	75.28%	80554	0.3787	239.59	4.7	75.37%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220324	4.78	4.78	4.65	4.67	-2.1%	-0.43%	74.91%	98629	0.4629	292.86	4.69	75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220323	4.75	4.92	4.73	4.77	1.06%	-0.63%	78.65%	133805	0.642	406.17	4.8	79.1%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220322	4.7	4.76	4.65	4.72	-0.42%	0.64%	76.78%	92955	0.4362	275.97	4.69	75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220321	4.72	4.79	4.69	4.74	0.64%	0%	77.53%	93424	0.443	280.27	4.74	76.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220318	4.7	4.74	4.65	4.71	1.29%	0%	76.4%	107412	0.5054	319.75	4.71	75.75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220317	4.59	4.78	4.55	4.65	2.88%	-0.85%	74.16%	161088	0.7563	478.49	4.69	75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220316	4.43	4.57	4.31	4.52	3.67%	1.57%	69.29%	169607	0.7545	477.35	4.45	66.04%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220315	4.71	4.71	4.35	4.36	-6.64%	-3.54%	63.3%	180716	0.8176	517.27	4.52	68.66%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220314	4.86	4.89	4.66	4.67	-4.3%	-1.68%	74.91%	116211	0.5525	349.55	4.75	77.24%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220311	4.83	4.93	4.71	4.88	-0.81%	1.67%	82.77%	133831	0.6427	406.62	4.8	79.1%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220310	5	5.12	4.9	4.92	0.2%	-1.2%	84.27%	111499	0.5548	351.01	4.98	85.82%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220309	5.1	5.1	4.71	4.91	-2.58%	0.41%	83.9%	173579	0.8485	536.82	4.89	82.46%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220308	5.24	5.25	5	5.04	-2.89%	-1.18%	88.76%	117199	0.5981	378.4	5.1	90.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220307	5.34	5.37	5.16	5.19	-2.99%	-0.95%	94.38%	85837	0.4501	284.77	5.24	95.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220304	5.44	5.47	5.32	5.35	-1.65%	-0.93%	100.37%	78789	0.4252	269.01	5.4	101.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220303	5.56	5.57	5.4	5.44	-1.81%	-0.55%	103.75%	94013	0.5147	325.64	5.47	104.1%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220302	5.5	5.55	5.45	5.54	-0.18%	0.54%	107.49%	63127	0.3476	219.92	5.51	105.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220301	5.54	5.58	5.48	5.55	0.54%	0.36%	107.87%	81396	0.4498	284.58	5.53	106.34%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220228	5.53	5.58	5.33	5.52	0.18%	1.28%	106.74%	111663	0.6082	384.79	5.45	103.36%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220225	5.44	5.62	5.42	5.51	2.61%	-0.72%	106.37%	152434	0.8453	534.8	5.55	107.09%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220224	5.67	5.77	5.2	5.37	-5.12%	-2.01%	101.12%	275506	1.51	955.33	5.48	104.48%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220223	5.66	5.75	5.64	5.66	0.18%	-0.35%	111.99%	100809	0.5726	362.27	5.68	111.94%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220222	5.74	5.78	5.6	5.65	-2.25%	-0.35%	111.61%	120793	0.685	433.38	5.67	111.57%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220221	5.71	5.84	5.7	5.78	1.05%	0.35%	116.48%	101298	0.5837	369.29	5.76	114.93%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220218	5.74	5.83	5.68	5.72	-0.35%	-0.35%	114.23%	120415	0.691	437.18	5.74	114.18%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220217	5.94	5.94	5.7	5.74	-1.88%	-0.86%	114.98%	141173	0.8173	517.08	5.79	116.04%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220216	5.88	5.96	5.82	5.85	-0.34%	-0.68%	119.1%	94091	0.554	350.5	5.89	119.78%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220215	5.99	6.05	5.78	5.87	-0.51%	-0.17%	119.85%	105412	0.6199	392.19	5.88	119.4%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220214	5.7	6.17	5.63	5.9	2.61%	-0.51%	120.97%	225412	1.3368	845.75	5.93	121.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220211	6.03	6.05	5.7	5.75	-4.8%	-1.88%	115.36%	192581	1.1279	713.59	5.86	118.66%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220210	6.18	6.19	6.01	6.04	-1.95%	-0.66%	126.22%	144410	0.8775	555.17	6.08	126.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20220209	6.16	6.25	6.14	6.16	-0.81%	-0.32%	130.71%	126002	0.7792	492.98	6.18	130.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211203	6.44	6.47	6.27	6.31	-1.1%	-0.32%	136.33%	131218	0.8304	525.37	6.33	136.19%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211202	6.36	6.46	6.27	6.38	0.63%	0.31%	138.95%	160577	1.021	645.96	6.36	137.31%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211201	6.18	6.4	6.17	6.34	2.26%	0.32%	137.45%	160544	1.0145	641.84	6.32	135.82%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211130	6.22	6.3	6.15	6.2	-0.48%	-0.16%	132.21%	150901	0.9371	592.88	6.21	131.72%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211129	6	6.39	5.9	6.23	1.96%	0.32%	133.33%	211828	1.315	831.96	6.21	131.72%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211126	6.1	6.16	6.04	6.11	0.33%	0.33%	128.84%	124420	0.7572	479.06	6.09	127.24%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211125	6.13	6.16	5.95	6.09	0.33%	0.33%	128.09%	137294	0.833	527.02	6.07	126.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211124	6.18	6.24	6.01	6.07	-2.1%	-0.16%	127.34%	196641	1.1954	756.3	6.08	126.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211123	5.93	6.52	5.9	6.2	4.55%	-1.27%	132.21%	350803	2.2022	1393.27	6.28	134.33%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211122	5.79	5.98	5.76	5.93	1.72%	0.68%	122.1%	137837	0.8124	513.98	5.89	119.78%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211119	5.8	5.87	5.73	5.83	0.17%	0.52%	118.35%	108228	0.6273	396.87	5.8	116.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211118	5.92	5.97	5.81	5.82	-1.85%	-1.02%	117.98%	128950	0.7588	480.07	5.88	119.4%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211117	5.77	6.05	5.77	5.93	2.24%	0.34%	122.1%	179649	1.062	671.9	5.91	120.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211116	5.84	6.11	5.77	5.8	-0.68%	-2.36%	117.23%	223980	1.3311	842.15	5.94	121.64%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211115	5.95	6.04	5.83	5.84	-1.85%	-1.52%	118.73%	158741	0.9412	595.47	5.93	121.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211112	5.88	5.99	5.84	5.95	0.68%	0.68%	122.85%	194625	1.1511	728.27	5.91	120.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211111	5.89	5.97	5.77	5.91	1.03%	0.68%	121.35%	177033	1.0386	657.09	5.87	119.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211110	5.84	5.87	5.68	5.85	1.04%	1.56%	119.1%	176906	1.0184	644.31	5.76	114.93%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211109	5.56	5.91	5.56	5.79	4.14%	0.52%	116.85%	198383	1.1425	722.83	5.76	114.93%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211108	5.72	5.73	5.54	5.56	-3.14%	-0.89%	108.24%	141479	0.7933	501.9	5.61	109.33%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211105	5.6	5.82	5.55	5.74	2.87%	0.35%	114.98%	235891	1.3501	854.17	5.72	113.43%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211104	5.55	5.6	5.47	5.58	0.54%	0.72%	108.99%	132910	0.7362	465.77	5.54	106.72%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211103	5.44	5.67	5.41	5.55	0.36%	0%	107.87%	168048	0.9334	590.54	5.55	107.09%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211102	5.28	5.64	5.27	5.53	4.14%	0.55%	107.12%	287055	1.5782	998.48	5.5	105.22%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211101	5.33	5.38	5.25	5.31	-0.56%	-0.19%	98.88%	98755	0.525	332.15	5.32	98.51%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211029	5.12	5.36	5.11	5.34	2.69%	1.14%	100%	141761	0.749	473.87	5.28	97.01%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211028	5.43	5.45	5.13	5.2	-4.06%	-1.14%	94.76%	165152	0.8681	549.22	5.26	96.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211027	5.41	5.46	5.35	5.42	0.37%	0.37%	103%	132158	0.7141	451.79	5.4	101.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211026	5.48	5.54	5.37	5.4	-1.46%	-0.55%	102.25%	164812	0.8948	566.11	5.43	102.61%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211025	5.43	5.58	5.3	5.48	1.48%	0.18%	105.24%	210122	1.1501	727.64	5.47	104.1%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211022	5.5	5.64	5.38	5.4	-5.76%	-1.64%	102.25%	382722	2.101	1329.24	5.49	104.85%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211021	5.63	6.12	5.58	5.73	3.06%	-2.39%	114.61%	715444	4.2	2657.22	5.87	119.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211020	5.11	5.56	5.11	5.56	10.1%	1.83%	108.24%	149027	0.8138	514.87	5.46	103.73%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211019	5.09	5.15	5.02	5.05	-0.79%	-0.59%	89.14%	65991	0.3352	212.07	5.08	89.55%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211018	4.92	5.1	4.84	5.09	3.88%	1.6%	90.64%	81333	0.4077	257.94	5.01	86.94%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211015	5.01	5.02	4.89	4.9	-2.2%	-0.81%	83.52%	60250	0.2974	188.16	4.94	84.33%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211014	5.01	5.07	4.92	5.01	0.2%	0.6%	87.64%	55944	0.2784	176.14	4.98	85.82%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211013	5.05	5.09	4.89	5	-1.38%	0.81%	87.27%	61682	0.3061	193.66	4.96	85.07%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211012	5.12	5.18	5.04	5.07	-1.17%	-0.39%	89.89%	63998	0.3256	206	5.09	89.93%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211011	5.33	5.33	5.08	5.13	-2.29%	-0.58%	92.13%	89897	0.4638	293.43	5.16	92.54%	2.67	0%	2.66	0%	2.67	0%	0.11%
20211008	4.94	5.35	4.94	5.25	7.58%	1.16%	96.63%	171777	0.8922	564.47	5.19	93.66%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210930	4.76	4.89	4.75	4.88	2.74%	1.04%	82.77%	52120	0.2516	159.18	4.83	80.22%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210929	4.89	4.96	4.75	4.75	-3.46%	-1.66%	77.9%	77009	0.3716	235.1	4.83	80.22%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210928	4.87	4.96	4.81	4.92	0.82%	0.61%	84.27%	62242	0.3044	192.59	4.89	82.46%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210927	5.09	5.12	4.75	4.88	-4.31%	-0.81%	82.77%	152693	0.7516	475.52	4.92	83.58%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210924	5.27	5.33	5.08	5.1	-3.23%	-1.16%	91.01%	75272	0.3887	245.92	5.16	92.54%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210923	5.19	5.28	5.19	5.27	1.74%	0.57%	97.38%	72963	0.382	241.68	5.24	95.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210922	5.14	5.22	5	5.18	0.39%	0.97%	94.01%	112502	0.5774	365.3	5.13	91.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210917	5.24	5.27	5.07	5.16	-1.34%	0.39%	93.26%	126729	0.6514	412.12	5.14	91.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210916	5.36	5.4	5.21	5.23	-2.43%	-1.32%	95.88%	106522	0.5642	356.95	5.3	97.76%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210915	5.38	5.43	5.31	5.36	-0.19%	0.19%	100.75%	94670	0.5065	320.45	5.35	99.63%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210914	5.53	5.56	5.36	5.37	-3.24%	-1.47%	101.12%	125246	0.6822	431.61	5.45	103.36%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210913	5.53	5.69	5.3	5.55	1.28%	0.91%	107.87%	182083	1.0011	633.37	5.5	105.22%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210910	5.25	5.55	5.25	5.48	4.58%	0.74%	105.24%	218898	1.1904	753.13	5.44	102.99%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210909	5.6	5.6	5.2	5.24	-6.26%	-1.5%	96.25%	308207	1.6412	1038.34	5.32	98.51%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210908	5.6	5.64	5.55	5.59	-0.18%	0%	109.36%	109332	0.611	386.56	5.59	108.58%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210907	5.56	5.66	5.54	5.6	0.18%	0.18%	109.74%	113643	0.6357	402.19	5.59	108.58%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210906	5.74	5.75	5.52	5.59	-1.41%	0.18%	109.36%	122545	0.6837	432.56	5.58	108.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210729	5.48	5.85	5.37	5.43	-1.09%	-2.86%	103.37%	563688	3.1493	1992.47	5.59	108.58%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210728	5.35	5.7	5.3	5.49	3%	0%	105.62%	461613	2.5365	1604.77	5.49	104.85%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210727	5.63	5.74	5.3	5.33	-1.84%	-2.91%	99.63%	541314	2.9698	1878.91	5.49	104.85%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210726	4.94	5.43	4.93	5.43	9.92%	1.88%	103.37%	382735	2.039	1290.02	5.33	98.88%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210723	5.06	5.12	4.93	4.94	-3.33%	-1.4%	85.02%	198908	0.9966	630.52	5.01	86.94%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210722	5.08	5.18	5.05	5.11	-0.2%	0%	91.39%	128209	0.6557	414.84	5.11	90.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210721	5.24	5.25	5.1	5.12	-1.73%	-0.19%	91.76%	145460	0.7463	472.16	5.13	91.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210720	5.15	5.21	5.08	5.21	0.58%	1.36%	95.13%	93095	0.4783	302.61	5.14	91.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210719	5.1	5.22	5.05	5.18	0.78%	0.39%	94.01%	113678	0.5865	371.06	5.16	92.54%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210716	5.22	5.24	5.13	5.14	-2.1%	-0.77%	92.51%	167438	0.8674	548.78	5.18	93.28%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210715	5.32	5.37	5.16	5.25	-2.23%	0.19%	96.63%	212720	1.1155	705.74	5.24	95.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210714	5.67	5.7	5.36	5.37	-6.45%	-2.01%	101.12%	306031	1.6764	1060.61	5.48	104.48%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210713	5.64	5.92	5.56	5.74	2.87%	-0.52%	114.98%	387283	2.2331	1412.82	5.77	115.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210712	5.33	5.63	5.31	5.58	5.48%	2.2%	108.99%	489354	2.6729	1691.07	5.46	103.73%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210709	5.15	5.3	5.13	5.29	2.12%	1.15%	98.13%	212118	1.1085	701.32	5.23	95.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210708	5.28	5.33	5.09	5.18	-2.26%	-0.19%	94.01%	272687	1.4165	896.18	5.19	93.66%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210707	5.04	5.38	5.01	5.3	3.52%	1.34%	98.5%	314860	1.6453	1040.93	5.23	95.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210706	5.22	5.28	5.05	5.12	-2.1%	-0.19%	91.76%	248204	1.2734	805.64	5.13	91.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210705	5.22	5.42	5.11	5.23	0.77%	-0.19%	95.88%	292020	1.5302	968.11	5.24	95.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210702	4.97	5.29	4.93	5.19	3.18%	1.37%	94.38%	324405	1.6625	1051.82	5.12	91.04%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210701	5.28	5.3	4.96	5.03	-5.09%	-1.57%	88.39%	359320	1.8372	1162.34	5.11	90.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210630	5.19	5.4	5.1	5.3	2.71%	1.15%	98.5%	491543	2.5774	1630.65	5.24	95.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210629	5.33	5.4	5.11	5.16	-2.09%	-0.96%	93.26%	490179	2.553	1615.21	5.21	94.4%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210628	5.42	5.71	5.23	5.27	-5.22%	-2.95%	97.38%	818053	4.4413	2809.88	5.43	102.61%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210625	6.48	6.48	5.34	5.56	-6.24%	-2.46%	108.24%	1382045	7.8807	4985.89	5.7	112.69%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210624	5.93	5.93	5.93	5.93	10.02%	0%	122.1%	55420	0.3286	207.9	5.93	121.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210623	5.39	5.39	5.39	5.39	10%	0%	101.87%	66403	0.3579	226.43	5.39	101.12%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210622	4.48	4.9	4.41	4.9	10.11%	2.51%	83.52%	196676	0.9397	594.52	4.78	78.36%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210621	4.25	4.55	4.22	4.45	3.49%	0.23%	66.67%	331292	1.4722	931.42	4.44	65.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210618	4.14	4.34	4.05	4.3	4.62%	1.42%	61.05%	306377	1.2977	821.02	4.24	58.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210617	4.19	4.25	4.1	4.11	-1.44%	-1.44%	53.93%	223931	0.933	590.28	4.17	55.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210616	4.4	4.44	4.16	4.17	-4.79%	-1.88%	56.18%	320915	1.3653	863.79	4.25	58.58%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210615	4.56	4.7	4.31	4.38	0.46%	-1.35%	64.04%	344371	1.5276	966.47	4.44	65.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210611	4.44	4.8	4.36	4.36	-3.75%	-4.6%	63.3%	504565	2.306	1458.94	4.57	70.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210610	4.54	4.65	4.4	4.53	1.8%	0%	69.66%	591447	2.6766	1693.41	4.53	69.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210609	4.7	4.93	4.36	4.45	-1.98%	-3.05%	66.67%	795635	3.6502	2309.38	4.59	71.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210608	4.17	4.54	4.17	4.54	9.93%	4.37%	70.04%	438027	1.907	1206.5	4.35	62.31%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210607	3.78	4.13	3.78	4.13	10.13%	1.72%	54.68%	388886	1.5786	998.73	4.06	51.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210604	3.73	3.81	3.73	3.75	-0.27%	-0.27%	40.45%	113683	0.4272	270.28	3.76	40.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210603	3.88	3.9	3.76	3.76	-2.84%	-1.31%	40.82%	195030	0.7437	470.52	3.81	42.16%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210602	3.99	4	3.84	3.87	-1.02%	-0.51%	44.94%	269512	1.0487	663.48	3.89	45.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210601	3.87	3.98	3.73	3.91	3.99%	1.3%	46.44%	466502	1.7988	1138.05	3.86	44.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210531	3.45	3.76	3.44	3.76	9.94%	3.3%	40.82%	333390	1.2143	768.25	3.64	35.82%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210528	3.39	3.43	3.35	3.42	0.59%	0.88%	28.09%	80593	0.2731	172.78	3.39	26.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210527	3.34	3.4	3.34	3.4	1.19%	0.59%	27.34%	53428	0.1807	114.32	3.38	26.12%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210526	3.38	3.4	3.34	3.36	-0.59%	-0.3%	25.84%	74936	0.2524	159.69	3.37	25.75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210525	3.37	3.39	3.35	3.38	-0.29%	0.3%	26.59%	62949	0.212	134.13	3.37	25.75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210524	3.42	3.43	3.36	3.39	-0.59%	0%	26.97%	91628	0.3105	196.44	3.39	26.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210521	3.3	3.45	3.29	3.41	3.33%	0.89%	27.72%	138840	0.4697	297.17	3.38	26.12%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210520	3.27	3.33	3.26	3.3	1.23%	0.3%	23.6%	63283	0.2083	131.79	3.29	22.76%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210519	3.33	3.33	3.29	3.31	-0.6%	0%	23.97%	51353	0.1698	107.43	3.31	23.51%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210518	3.34	3.34	3.31	3.33	-0.3%	0.3%	24.72%	45839	0.1522	96.29	3.32	23.88%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210517	3.41	3.41	3.31	3.34	-2.05%	0%	25.09%	100737	0.3369	213.15	3.34	24.63%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210514	3.42	3.46	3.39	3.41	-0.29%	0%	27.72%	81915	0.2794	176.77	3.41	27.24%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210513	3.36	3.43	3.33	3.42	1.18%	0.59%	28.09%	99616	0.339	214.48	3.4	26.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210512	3.42	3.42	3.36	3.38	-1.17%	0%	26.59%	88803	0.3005	190.12	3.38	26.12%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210511	3.3	3.45	3.29	3.42	3.32%	1.18%	28.09%	151818	0.513	324.56	3.38	26.12%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210510	3.32	3.35	3.28	3.31	-0.3%	-0.3%	23.97%	53493	0.1774	112.24	3.32	23.88%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210507	3.32	3.35	3.29	3.32	-0.9%	0%	24.34%	67736	0.2248	142.22	3.32	23.88%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210506	3.38	3.4	3.32	3.35	0.3%	0%	25.47%	81887	0.2744	173.6	3.35	25%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210430	3.28	3.37	3.24	3.34	1.21%	0.91%	25.09%	116678	0.3862	244.34	3.31	23.51%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210429	3.24	3.36	3.21	3.3	1.54%	0%	23.6%	115170	0.3795	240.1	3.3	23.13%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210428	3.12	3.29	3.11	3.25	4.17%	0.93%	21.72%	95190	0.3064	193.85	3.22	20.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210427	3.21	3.22	3.1	3.12	-3.11%	-0.64%	16.85%	82685	0.2599	164.43	3.14	17.16%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210426	3.22	3.24	3.21	3.22	0%	0%	20.6%	61765	0.1988	125.78	3.22	20.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210423	3.27	3.28	3.2	3.22	-1.83%	-0.31%	20.6%	76319	0.2463	155.83	3.23	20.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210422	3.24	3.29	3.24	3.28	0.92%	0.61%	22.85%	60246	0.1967	124.45	3.26	21.64%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210421	3.27	3.29	3.24	3.25	-0.91%	-0.31%	21.72%	51954	0.1693	107.11	3.26	21.64%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210416	3.22	3.31	3.22	3.29	1.86%	0.3%	23.22%	87395	0.2868	181.45	3.28	22.39%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210415	3.25	3.25	3.2	3.23	-1.52%	0%	20.97%	55951	0.1805	114.2	3.23	20.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210414	3.27	3.28	3.24	3.28	0.31%	0.61%	22.85%	41548	0.1355	85.73	3.26	21.64%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210413	3.22	3.28	3.19	3.27	1.87%	1.24%	22.47%	61865	0.1998	126.41	3.23	20.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210412	3.25	3.27	3.21	3.21	-1.23%	-0.62%	20.22%	33593	0.1084	68.58	3.23	20.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210409	3.25	3.27	3.22	3.25	0%	0.31%	21.72%	45230	0.1465	92.69	3.24	20.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210408	3.28	3.32	3.25	3.25	-1.52%	-0.91%	21.72%	43056	0.1413	89.4	3.28	22.39%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210407	3.23	3.3	3.22	3.3	2.17%	0.92%	23.6%	64441	0.2106	133.24	3.27	22.01%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210406	3.2	3.24	3.19	3.23	0.94%	0.62%	20.97%	47202	0.1517	95.98	3.21	19.78%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210402	3.25	3.25	3.18	3.2	-0.93%	0%	19.85%	42056	0.1345	85.09	3.2	19.4%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210401	3.24	3.26	3.22	3.23	0.31%	-0.31%	20.97%	50231	0.1625	102.81	3.24	20.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210330	3.3	3.3	3.23	3.25	-1.52%	-0.31%	21.72%	45095	0.1471	93.07	3.26	21.64%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210329	3.32	3.34	3.28	3.3	-0.6%	-0.3%	23.6%	38097	0.1261	79.78	3.31	23.51%	2.67	0%	2.66	0%	2.67	0%	0.11%
20210326	3.28	3.33	3.25	3.32	1.53%	0.61%	24.34%	50308	0.1662	105.15	3.3	23.13%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201215	3.92	3.98	3.88	3.93	-0.25%	0.51%	47.19%	83191	0.3254	205.87	3.91	45.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201214	3.99	4.1	3.9	3.94	-0.25%	-1.75%	47.57%	156058	0.6263	396.24	4.01	49.63%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201211	4.04	4.09	3.95	3.95	-1.99%	-1.99%	47.94%	183965	0.7417	469.25	4.03	50.37%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201210	3.92	4.07	3.88	4.03	2.54%	0.25%	50.94%	159745	0.6418	406.05	4.02	50%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201209	3.88	4	3.85	3.93	1.55%	-0.51%	47.19%	130082	0.5132	324.69	3.95	47.39%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201208	3.92	3.93	3.87	3.87	-1.02%	-0.77%	44.94%	68736	0.268	169.56	3.9	45.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201207	3.95	3.97	3.91	3.91	-1.01%	-0.51%	46.44%	65136	0.2563	162.15	3.93	46.64%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201204	4	4	3.94	3.95	-0.75%	-0.25%	47.94%	71513	0.2835	179.36	3.96	47.76%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201203	3.98	4.04	3.94	3.98	-0.75%	-0.25%	49.06%	85981	0.3431	217.07	3.99	48.88%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201202	4.04	4.05	3.95	4.01	-0.25%	0.25%	50.19%	107128	0.4288	271.29	4	49.25%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201201	3.86	4.02	3.8	4.02	3.88%	1.77%	50.56%	143870	0.569	359.99	3.95	47.39%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201130	3.96	3.98	3.87	3.87	-1.53%	-1.02%	44.94%	108754	0.4257	269.33	3.91	45.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201127	3.97	3.97	3.88	3.93	-0.76%	0.26%	47.19%	73627	0.2883	182.4	3.92	46.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201126	3.96	4	3.93	3.96	-1.25%	0%	48.31%	87567	0.3465	219.22	3.96	47.76%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201125	4.04	4.09	4.01	4.01	-0.99%	-0.99%	50.19%	85986	0.348	220.17	4.05	51.12%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201124	4.06	4.1	4.02	4.05	-0.25%	0%	51.69%	82355	0.3336	211.06	4.05	51.12%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201123	4.11	4.14	4.02	4.06	-0.25%	0%	52.06%	97408	0.3958	250.41	4.06	51.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201120	4.01	4.08	3.99	4.07	1.24%	0.99%	52.43%	92028	0.3712	234.85	4.03	50.37%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201119	4.02	4.06	3.99	4.02	-0.25%	0%	50.56%	77786	0.3125	197.71	4.02	50%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201118	4.03	4.09	3.99	4.03	0%	0%	50.94%	98065	0.3955	250.22	4.03	50.37%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201117	4.03	4.07	3.99	4.03	0.25%	0%	50.94%	98103	0.3949	249.84	4.03	50.37%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201116	4.1	4.14	4	4.02	-0.74%	-0.99%	50.56%	139436	0.5657	357.9	4.06	51.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201113	4.01	4.07	3.98	4.05	1.5%	0.75%	51.69%	93020	0.3742	236.75	4.02	50%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201112	4	4.07	3.96	3.99	0%	-0.5%	49.44%	102830	0.412	260.66	4.01	49.63%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201111	4.07	4.1	3.98	3.99	-2.44%	-0.99%	49.44%	113248	0.4564	288.75	4.03	50.37%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201110	4.2	4.23	4.06	4.09	-2.62%	-0.49%	53.18%	181529	0.7469	472.54	4.11	53.36%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201109	4.18	4.33	4.15	4.2	1.45%	-0.47%	57.3%	283170	1.1956	756.42	4.22	57.46%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201106	4.14	4.2	4.1	4.14	0.73%	-0.24%	55.06%	306500	1.2717	804.57	4.15	54.85%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201105	3.8	4.14	3.8	4.11	9.02%	2.24%	53.93%	379205	1.5262	965.58	4.02	50%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201104	3.8	3.82	3.73	3.77	-0.79%	0%	41.2%	92807	0.3502	221.56	3.77	40.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201103	3.82	3.88	3.78	3.8	-0.26%	-0.26%	42.32%	110107	0.4196	265.47	3.81	42.16%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201102	3.92	4.04	3.8	3.81	-2.06%	-2.56%	42.7%	162867	0.6361	402.44	3.91	45.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201030	3.93	3.97	3.82	3.89	-1.27%	0%	45.69%	114910	0.4467	282.61	3.89	45.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201029	3.84	3.95	3.84	3.94	1.03%	0.51%	47.57%	80133	0.314	198.66	3.92	46.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201028	3.85	3.92	3.77	3.9	1.04%	1.3%	46.07%	101810	0.3918	247.88	3.85	43.66%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201027	3.89	3.98	3.84	3.86	0%	-0.77%	44.57%	100542	0.3916	247.75	3.89	45.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201026	3.88	3.94	3.83	3.86	-1.28%	-0.52%	44.57%	84197	0.3268	206.76	3.88	44.78%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201023	4.01	4.06	3.9	3.91	-2.25%	-1.01%	46.44%	108391	0.4284	271.04	3.95	47.39%	2.67	0%	2.66	0%	2.67	0%	0.11%
20201022	4.01	4.07	3.95	4	0%	-0.25%	49.81%	79895	0.3206	202.83	4.01	49.63%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200909	3.75	3.95	3.72	3.81	0.26%	-1.3%	42.7%	185478	0.7167	453.44	3.86	44.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200908	3.71	3.82	3.65	3.8	2.15%	1.6%	42.32%	127326	0.476	301.15	3.74	39.55%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200907	3.8	3.84	3.7	3.72	-2.62%	-1.33%	39.33%	151845	0.5726	362.27	3.77	40.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200904	3.77	3.87	3.67	3.82	1.33%	1.06%	43.07%	147697	0.5581	353.09	3.78	41.04%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200903	3.92	3.92	3.76	3.77	-3.83%	-1.57%	41.2%	187244	0.7165	453.31	3.83	42.91%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200902	3.85	3.94	3.85	3.92	1.55%	0.26%	46.82%	156290	0.6107	386.37	3.91	45.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200901	3.89	3.91	3.82	3.86	-1.03%	0%	44.57%	158439	0.611	386.56	3.86	44.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200831	3.99	4.08	3.89	3.9	-2.26%	-1.52%	46.07%	255902	1.0131	640.96	3.96	47.76%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200828	3.97	4	3.87	3.99	0.76%	1.27%	49.44%	126489	0.4979	315.01	3.94	47.01%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200827	4	4.06	3.92	3.96	-0.75%	-0.5%	48.31%	163811	0.6514	412.12	3.98	48.51%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200826	3.95	4.1	3.95	3.99	0.5%	-0.75%	49.44%	184193	0.7397	467.99	4.02	50%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200825	4.08	4.08	3.95	3.97	-2.7%	-0.75%	48.69%	207147	0.8295	524.8	4	49.25%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200824	4.15	4.15	4.06	4.08	-1.21%	-0.73%	52.81%	160128	0.6575	415.98	4.11	53.36%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200821	4.04	4.2	4.01	4.13	1.98%	0.73%	54.68%	216644	0.8873	561.37	4.1	52.99%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200820	3.99	4.16	3.99	4.05	0.5%	-0.25%	51.69%	224455	0.9105	576.05	4.06	51.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200819	4.2	4.25	4.02	4.03	-3.13%	-1.95%	50.94%	293765	1.208	764.27	4.11	53.36%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200818	3.98	4.31	3.92	4.16	4.79%	-0.24%	55.81%	506666	2.1115	1335.89	4.17	55.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200817	4	4.03	3.89	3.97	-0.5%	0.51%	48.69%	285528	1.1282	713.78	3.95	47.39%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200814	4.03	4.22	3.93	3.99	-1.48%	-1.97%	49.44%	543597	2.2121	1399.53	4.07	51.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200813	3.75	4.14	3.74	4.05	7.71%	-0.25%	51.69%	772359	3.1368	1984.56	4.06	51.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200812	3.65	3.77	3.62	3.76	1.35%	2.17%	40.82%	162244	0.597	377.7	3.68	37.31%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200811	3.78	3.84	3.68	3.71	-1.59%	-1.33%	38.95%	175792	0.6614	418.45	3.76	40.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200810	3.8	3.94	3.74	3.77	-0.26%	-1.57%	41.2%	193620	0.7414	469.06	3.83	42.91%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200807	3.84	3.86	3.74	3.78	-1.05%	-0.26%	41.57%	227080	0.8599	544.03	3.79	41.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200806	3.96	3.99	3.8	3.82	-2.8%	-1.04%	43.07%	278544	1.074	679.49	3.86	44.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200805	3.87	3.98	3.82	3.93	0.77%	0.26%	47.19%	313444	1.23	778.19	3.92	46.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200804	3.85	4	3.75	3.9	1.83%	-0.26%	46.07%	402305	1.5728	995.07	3.91	45.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200803	3.67	3.84	3.67	3.83	4.93%	1.32%	43.45%	364565	1.3764	870.81	3.78	41.04%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200731	3.47	3.68	3.47	3.65	5.19%	1.67%	36.7%	253841	0.9101	575.79	3.59	33.96%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200730	3.46	3.53	3.46	3.47	0%	-0.57%	29.96%	113964	0.3973	251.36	3.49	30.22%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200729	3.42	3.47	3.36	3.47	1.46%	1.17%	29.96%	104485	0.3586	226.88	3.43	27.99%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200728	3.44	3.47	3.4	3.42	0%	-0.29%	28.09%	103237	0.3537	223.78	3.43	27.99%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200727	3.38	3.42	3.34	3.42	1.48%	0.88%	28.09%	111166	0.3764	238.14	3.39	26.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200724	3.51	3.58	3.35	3.37	-5.07%	-2.6%	26.22%	197224	0.6819	431.42	3.46	29.1%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200723	3.55	3.59	3.46	3.55	-0.56%	0.85%	32.96%	198675	0.6995	442.55	3.52	31.34%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200722	3.64	3.68	3.56	3.57	-2.19%	-1.38%	33.71%	214505	0.777	491.59	3.62	35.07%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200721	3.6	3.69	3.59	3.65	1.96%	0.27%	36.7%	187938	0.6848	433.25	3.64	35.82%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200720	3.51	3.58	3.48	3.58	3.47%	1.13%	34.08%	189471	0.6701	423.95	3.54	32.09%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200717	3.52	3.58	3.44	3.46	-1.7%	-1.14%	29.59%	215110	0.752	475.77	3.5	30.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200716	3.54	3.75	3.5	3.52	0%	-3.3%	31.84%	425328	1.5486	979.75	3.64	35.82%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200715	3.71	3.72	3.52	3.52	-4.35%	-2.22%	31.84%	274501	0.9888	625.59	3.6	34.33%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200714	3.81	3.82	3.59	3.68	-3.66%	-1.08%	37.83%	422032	1.5684	992.28	3.72	38.81%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200713	3.73	3.84	3.65	3.82	2.41%	1.87%	43.07%	552257	2.0737	1311.97	3.75	39.93%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200710	3.65	3.84	3.55	3.73	2.19%	1.08%	39.7%	943079	3.478	2200.43	3.69	37.69%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200709	3.36	3.65	3.35	3.65	9.94%	2.24%	36.7%	363095	1.2951	819.37	3.57	33.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200708	3.25	3.33	3.24	3.32	1.53%	0.91%	24.34%	237125	0.7805	493.8	3.29	22.76%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200707	3.29	3.32	3.21	3.27	0.62%	-0.3%	22.47%	277661	0.9105	576.05	3.28	22.39%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200706	3.16	3.28	3.16	3.25	3.17%	0.93%	21.72%	259043	0.8354	528.53	3.22	20.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200703	3.12	3.16	3.11	3.15	0.96%	0.32%	17.98%	156941	0.4927	311.72	3.14	17.16%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200702	3.06	3.14	3.06	3.12	1.63%	0.97%	16.85%	124923	0.3866	244.59	3.09	15.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200701	3.08	3.1	3.04	3.07	-0.32%	0.33%	14.98%	82859	0.2537	160.51	3.06	14.18%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200630	3.06	3.11	3.06	3.08	0.65%	-0.32%	15.36%	70800	0.2187	138.37	3.09	15.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200629	3.04	3.13	3.02	3.06	0.33%	-0.65%	14.61%	113777	0.35	221.43	3.08	14.93%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200624	3.04	3.07	3.03	3.05	0.33%	0.33%	14.23%	62733	0.191	120.84	3.04	13.43%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200623	3.12	3.13	3.03	3.04	-2.56%	-0.65%	13.86%	146461	0.4479	283.37	3.06	14.18%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200622	3.13	3.15	3.11	3.12	0%	-0.32%	16.85%	77046	0.2408	152.35	3.13	16.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200619	3.13	3.15	3.1	3.12	-0.32%	0%	16.85%	89132	0.2784	176.14	3.12	16.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200618	3.15	3.15	3.11	3.13	-0.95%	0%	17.23%	76939	0.2406	152.22	3.13	16.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200617	3.12	3.17	3.1	3.16	0.96%	0.96%	18.35%	113469	0.3553	224.79	3.13	16.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200616	3.13	3.15	3.1	3.13	0.32%	0.32%	17.23%	103381	0.3225	204.04	3.12	16.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200615	3.13	3.18	3.1	3.12	0%	-0.32%	16.85%	124124	0.3891	246.17	3.13	16.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200612	3.03	3.17	3.03	3.12	-2.19%	0%	16.85%	142577	0.4445	281.22	3.12	16.42%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200611	3.14	3.21	3.09	3.19	2.24%	0.95%	19.48%	204657	0.6466	409.09	3.16	17.91%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200610	3.12	3.18	3.06	3.12	-1.58%	0.65%	16.85%	241407	0.7492	474	3.1	15.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200609	3.21	3.33	3.15	3.17	-2.16%	-0.63%	18.73%	285468	0.9114	576.62	3.19	19.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200608	3.34	3.5	3.23	3.24	-1.22%	-3.57%	21.35%	433013	1.4554	920.79	3.36	25.37%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200605	3.66	3.66	3.26	3.28	-6.55%	-3.24%	22.85%	667584	2.2657	1433.44	3.39	26.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200604	3.51	3.51	3.51	3.51	10.03%	0%	31.46%	118784	0.4169	263.76	3.51	30.97%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200603	3.14	3.24	3.09	3.19	2.24%	0.63%	19.48%	281309	0.8922	564.47	3.17	18.28%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200602	3.16	3.19	3.09	3.12	0%	-0.32%	16.85%	198604	0.622	393.52	3.13	16.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200601	3.02	3.13	3	3.12	5.41%	0.97%	16.85%	272290	0.8403	531.63	3.09	15.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200529	2.92	2.97	2.91	2.96	1.37%	0.34%	10.86%	116160	0.3421	216.44	2.95	10.07%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200528	2.91	2.96	2.89	2.92	-0.34%	0%	9.36%	102283	0.2987	188.98	2.92	8.96%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200527	2.89	2.95	2.85	2.93	1.03%	1.03%	9.74%	140892	0.4084	258.38	2.9	8.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200526	2.84	2.9	2.84	2.9	1.75%	1.05%	8.61%	112080	0.3216	203.47	2.87	7.09%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200525	2.99	2.99	2.85	2.85	-3.72%	-1.04%	6.74%	196639	0.5665	358.41	2.88	7.46%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200522	3.09	3.1	2.96	2.96	-6.92%	-1.66%	10.86%	393978	1.1846	749.46	3.01	12.31%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200521	3.37	3.58	3.35	3.43	2.69%	-0.87%	28.46%	524698	1.8171	1149.63	3.46	29.1%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200520	3.3	3.38	3.27	3.34	0.6%	0.3%	25.09%	197565	0.6586	416.68	3.33	24.25%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200519	3.36	3.39	3.28	3.32	-0.6%	0%	24.34%	171178	0.5675	359.04	3.32	23.88%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200518	3.26	3.39	3.24	3.34	2.14%	0%	25.09%	279038	0.9313	589.21	3.34	24.63%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200515	3.2	3.3	3.18	3.27	3.81%	0.62%	22.47%	299056	0.9732	615.72	3.25	21.27%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200514	3.2	3.21	3.15	3.15	-2.48%	-0.63%	17.98%	124364	0.3943	249.46	3.17	18.28%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200513	3.17	3.23	3.14	3.23	1.89%	1.25%	20.97%	117201	0.3744	236.87	3.19	19.03%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200512	3.2	3.2	3.13	3.17	-0.94%	0.32%	18.73%	99204	0.3133	198.22	3.16	17.91%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200511	3.26	3.26	3.17	3.2	-1.23%	-0.31%	19.85%	133209	0.4279	270.72	3.21	19.78%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200508	3.22	3.25	3.2	3.24	1.25%	0.31%	21.35%	136759	0.4412	279.13	3.23	20.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200507	3.24	3.3	3.19	3.2	-2.14%	-1.23%	19.85%	175217	0.5672	358.85	3.24	20.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200506	3.15	3.27	3.13	3.27	2.83%	1.55%	22.47%	210404	0.6772	428.44	3.22	20.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200430	3.09	3.18	3.08	3.18	3.58%	0.95%	19.1%	158792	0.4998	316.21	3.15	17.54%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200429	3.13	3.13	3.06	3.07	-1.92%	-0.65%	14.98%	154719	0.4778	302.29	3.09	15.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200428	3.25	3.26	2.99	3.13	-3.4%	0%	17.23%	253784	0.7956	503.35	3.13	16.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200427	3.16	3.37	3.14	3.24	3.18%	0%	21.35%	422951	1.3705	867.08	3.24	20.9%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200424	3.07	3.15	3.06	3.14	1.95%	0.96%	17.6%	187565	0.5842	369.61	3.11	16.04%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200423	3.15	3.15	3.07	3.08	-1.6%	-0.65%	15.36%	124605	0.386	244.21	3.1	15.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200422	3.08	3.18	3.05	3.13	1.29%	0%	17.23%	200034	0.6254	395.67	3.13	16.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200421	3.04	3.09	3.02	3.09	1.98%	0.98%	15.73%	166865	0.5109	323.23	3.06	14.18%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200420	3	3.06	2.97	3.03	0.66%	0.66%	13.48%	85294	0.2571	162.66	3.01	12.31%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200417	3.08	3.1	3.01	3.01	-2.27%	-1.31%	12.73%	159086	0.4847	306.66	3.05	13.81%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200416	3.18	3.2	3.07	3.08	-1.91%	-0.96%	15.36%	224890	0.6992	442.36	3.11	16.04%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200415	3.05	3.18	3.01	3.14	3.29%	1.29%	17.6%	300674	0.9325	589.97	3.1	15.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200414	2.97	3.04	2.96	3.04	2.36%	0.66%	13.86%	104778	0.3163	200.11	3.02	12.69%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200413	2.95	2.98	2.93	2.97	0%	0.68%	11.24%	63909	0.1888	119.45	2.95	10.07%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200410	3.07	3.07	2.96	2.97	-3.57%	-1.33%	11.24%	136948	0.4116	260.41	3.01	12.31%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200409	3.09	3.11	3.06	3.08	0.33%	-0.32%	15.36%	119907	0.3703	234.28	3.09	15.3%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200408	3.03	3.1	3.01	3.07	0.99%	0%	14.98%	136670	0.4191	265.15	3.07	14.55%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200407	3.04	3.05	3.01	3.04	2.01%	0.33%	13.86%	123656	0.3749	237.19	3.03	13.06%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200403	3.03	3.05	2.96	2.98	-1.32%	-0.67%	11.61%	103250	0.31	196.13	3	11.94%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200402	2.92	3.02	2.92	3.02	2.37%	1.68%	13.11%	134974	0.4009	253.64	2.97	10.82%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200401	2.93	2.97	2.91	2.95	1.03%	0.34%	10.49%	102527	0.3019	191	2.94	9.7%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200331	2.95	2.95	2.91	2.92	0%	-0.34%	9.36%	76376	0.2236	141.47	2.93	9.33%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200324	2.99	3.01	2.9	2.98	1.71%	0.68%	11.61%	116826	0.3456	218.65	2.96	10.45%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200323	3.03	3.04	2.93	2.93	-5.18%	-2.01%	9.74%	143625	0.4294	271.67	2.99	11.57%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200320	3.07	3.1	3.04	3.09	1.64%	0.65%	15.73%	121883	0.374	236.62	3.07	14.55%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200319	3.02	3.05	2.94	3.04	0.33%	1.33%	13.86%	185168	0.5561	351.83	3	11.94%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200318	3.11	3.15	3.03	3.03	-1.94%	-2.26%	13.48%	189323	0.5868	371.25	3.1	15.67%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200317	3.13	3.19	2.94	3.09	-0.64%	0.98%	15.73%	222548	0.6801	430.28	3.06	14.18%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200316	3.21	3.32	3.09	3.11	-2.2%	-3.42%	16.48%	266050	0.8555	541.25	3.22	20.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200313	3.11	3.23	3.08	3.18	-2.15%	0.95%	19.1%	231634	0.7306	462.23	3.15	17.54%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200312	3.2	3.29	3.16	3.25	0.31%	0.93%	21.72%	189038	0.6094	385.55	3.22	20.15%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200311	3.36	3.38	3.24	3.24	-3.28%	-2.11%	21.35%	259677	0.8587	543.27	3.31	23.51%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200310	3.15	3.35	3.13	3.35	2.76%	3.72%	25.47%	348966	1.1278	713.53	3.23	20.52%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200309	3.4	3.42	3.23	3.26	-6.86%	-2.1%	22.1%	482992	1.6099	1018.54	3.33	24.25%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200306	3.48	3.63	3.46	3.5	-2.23%	-1.13%	31.09%	526322	1.8646	1179.68	3.54	32.09%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200305	3.44	3.58	3.43	3.58	4.68%	2.29%	34.08%	550919	1.9282	1219.92	3.5	30.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200304	3.4	3.47	3.35	3.42	-1.44%	0.29%	28.09%	329070	1.1209	709.16	3.41	27.24%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200303	3.46	3.65	3.37	3.47	1.17%	-1.14%	29.96%	578483	2.0276	1282.8	3.51	30.97%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200302	3.36	3.46	3.35	3.43	3%	0.59%	28.46%	412497	1.4083	890.99	3.41	27.24%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200228	3.25	3.42	3.24	3.33	-3.2%	0%	24.72%	524248	1.7465	1104.96	3.33	24.25%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200227	3.51	3.61	3.36	3.44	-3.37%	-0.29%	28.84%	573940	1.9825	1254.27	3.45	28.73%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200226	3.75	3.8	3.56	3.56	-9.87%	-2.73%	33.33%	942356	3.4465	2180.5	3.66	36.57%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200225	3.76	4.04	3.76	3.95	-5.5%	2.86%	47.94%	1670374	6.4186	4060.86	3.84	43.28%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200224	4.3	4.46	4.06	4.18	3.21%	-2.79%	56.55%	2062626	8.8607	5605.91	4.3	60.45%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200221	4.21	4.21	3.84	4.05	5.74%	-0.49%	51.69%	1852934	7.5493	4776.22	4.07	51.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200220	3.83	3.83	3.83	3.83	10.06%	0%	43.45%	89333	0.3421	216.44	3.83	42.91%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200219	3.31	3.48	3.22	3.48	10.13%	2.35%	30.34%	427706	1.4544	920.16	3.4	26.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200218	2.87	3.16	2.84	3.16	10.1%	3.95%	18.35%	558147	1.6974	1073.9	3.04	13.43%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200217	2.77	2.87	2.77	2.87	3.24%	1.41%	7.49%	164212	0.4655	294.51	2.83	5.6%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200214	2.81	2.82	2.76	2.78	-1.77%	-0.36%	4.12%	167236	0.4665	295.14	2.79	4.1%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200213	2.91	2.95	2.8	2.83	-3.08%	-0.7%	5.99%	262807	0.7483	473.43	2.85	6.34%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200212	2.87	2.94	2.85	2.92	1.39%	0.34%	9.36%	192800	0.561	354.93	2.91	8.58%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200211	3	3	2.88	2.88	-4.95%	-2.04%	7.87%	250569	0.736	465.65	2.94	9.7%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200210	3.04	3.06	2.85	3.03	0.33%	2.36%	13.48%	356444	1.0553	667.66	2.96	10.45%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200207	2.99	3.1	2.92	3.02	4.14%	0.33%	13.11%	554922	1.6705	1056.88	3.01	12.31%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200206	2.62	2.9	2.59	2.9	9.85%	6.62%	8.61%	260026	0.7079	447.87	2.72	1.49%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200205	2.63	2.71	2.61	2.64	0.76%	-0.75%	-1.12%	129957	0.3453	218.46	2.66	-0.75%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200204	2.49	2.71	2.48	2.62	2.34%	0%	-1.87%	142330	0.3727	235.8	2.62	-2.24%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200203	2.56	2.59	2.56	2.56	-9.86%	0%	-4.12%	124967	0.3201	202.52	2.56	-4.48%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200123	2.9	2.91	2.82	2.84	-2.74%	-0.35%	6.37%	89724	0.2561	162.03	2.85	6.34%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200122	2.88	2.93	2.81	2.92	1.04%	1.39%	9.36%	89160	0.2569	162.53	2.88	7.46%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200121	2.93	2.94	2.89	2.89	-1.37%	-0.34%	8.24%	55218	0.1603	101.42	2.9	8.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200120	2.9	2.96	2.87	2.93	0.69%	0.34%	9.74%	83515	0.244	154.37	2.92	8.96%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200117	2.91	2.94	2.86	2.91	0%	0.34%	8.99%	91849	0.2661	168.35	2.9	8.21%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200116	2.96	2.97	2.9	2.91	-1.36%	-0.68%	8.99%	89231	0.2613	165.32	2.93	9.33%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200115	3.01	3.01	2.94	2.95	-1.99%	-0.34%	10.49%	129873	0.385	243.58	2.96	10.45%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200114	3.06	3.07	3	3.01	-1.31%	-0.33%	12.73%	152403	0.4609	291.6	3.02	12.69%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200113	3.05	3.05	3	3.05	0%	0.99%	14.23%	147480	0.4455	281.85	3.02	12.69%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200110	3.11	3.13	3.03	3.05	-2.24%	0%	14.23%	223082	0.6814	431.1	3.05	13.81%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200109	3.14	3.21	3.08	3.12	-0.95%	-0.32%	16.85%	411616	1.2867	814.06	3.13	16.79%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200108	3.12	3.31	3.07	3.15	3.28%	-1.56%	17.98%	914405	2.9233	1849.49	3.2	19.4%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200107	2.77	3.05	2.76	3.05	10.11%	3.39%	14.23%	304777	0.8997	569.21	2.95	10.07%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200106	2.72	2.8	2.71	2.77	1.47%	0%	3.75%	124566	0.3447	218.08	2.77	3.36%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200103	2.72	2.75	2.71	2.73	0%	0%	2.25%	61822	0.1688	106.79	2.73	1.87%	2.67	0%	2.66	0%	2.67	0%	0.11%
20200102	2.71	2.73	2.69	2.73	1.49%	0.74%	2.25%	69804	0.1895	119.89	2.71	1.12%	2.67	0%	2.66	0%	2.67	0%	0.11%