金字火腿(002515)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.89	5.03	4.77	5.02	2.66%	2.24%	-5.99%	173888	0.8538	153.38	4.91	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230927	4.85	4.92	4.78	4.89	1.45%	0.62%	-8.43%	90487	0.4402	88.42	4.86	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230926	4.92	4.92	4.79	4.82	-1.83%	-0.21%	-9.74%	101194	0.4892	104.86	4.83	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230925	4.94	4.97	4.87	4.91	-0.81%	0%	-8.05%	81011	0.3976	89.1	4.91	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230922	4.89	4.96	4.87	4.95	0.81%	0.41%	-7.3%	43221	0.213	50.11	4.93	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230921	4.95	4.96	4.89	4.91	-1.01%	0%	-8.05%	48923	0.2404	58.13	4.91	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230920	4.93	5	4.92	4.96	0.2%	-0.2%	-7.12%	51819	0.2573	60.88	4.97	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230919	5.03	5.04	4.93	4.95	-1.39%	-0.2%	-7.3%	75448	0.3741	83.74	4.96	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230918	4.95	5.09	4.9	5.02	1.41%	0.6%	-5.99%	82790	0.4134	86.97	4.99	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230915	4.98	5.01	4.91	4.95	-0.2%	-0.2%	-7.3%	92464	0.4586	96.06	4.96	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230914	5	5.03	4.95	4.96	-1.39%	-0.2%	-7.12%	70483	0.3505	73.84	4.97	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230913	5.05	5.06	5	5.03	-0.4%	0%	-5.81%	52628	0.2645	54.66	5.03	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230912	5.05	5.09	4.94	5.05	-0.39%	0.2%	-5.43%	107719	0.5425	109.24	5.04	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230911	5.06	5.09	5.03	5.07	0.2%	0.2%	-5.06%	66830	0.3382	66.83	5.06	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230908	5.09	5.11	5.05	5.06	-0.39%	-0.2%	-5.24%	56900	0.2886	53.76	5.07	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230907	5.09	5.12	5.05	5.08	-0.59%	0%	-4.87%	59062	0.2998	52.86	5.08	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230906	5.11	5.11	5.05	5.11	0.39%	0.59%	-4.31%	86638	0.4401	74.06	5.08	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230905	5.09	5.17	5.06	5.09	0%	-0.78%	-4.68%	110692	0.5679	91.05	5.13	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230904	5.14	5.15	5.03	5.09	-0.39%	0.39%	-4.68%	77021	0.3908	62.12	5.07	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230901	5.08	5.14	5.05	5.11	1.19%	0%	-4.31%	83128	0.4247	65.97	5.11	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230831	5.03	5.07	4.97	5.05	0.4%	0.4%	-5.43%	78606	0.3951	58.87	5.03	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230830	5.04	5.07	5	5.03	-0.4%	0%	-5.81%	72089	0.3624	50.48	5.03	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230829	4.94	5.1	4.9	5.05	3.27%	1%	-5.43%	117412	0.5875	40.99	5	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230828	5.05	5.12	4.88	4.89	-0.2%	-1.61%	-8.43%	122178	0.6068	43.57	4.97	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230825	5.03	5.03	4.9	4.9	-2.39%	-1.01%	-8.24%	111106	0.5495	72.52	4.95	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230824	5.05	5.12	4.99	5.02	-0.99%	-0.2%	-5.99%	114661	0.577	75.75	5.03	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230823	5.03	5.16	4.99	5.07	0.6%	-0.2%	-5.06%	147044	0.7466	97.91	5.08	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230822	5.07	5.1	4.94	5.04	0.6%	0.8%	-5.62%	135342	0.6762	83.4	5	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230821	5.08	5.15	5.01	5.01	-1.18%	-1.18%	-6.18%	114952	0.5827	64.91	5.07	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230818	5.2	5.2	5.06	5.07	-1.93%	-0.98%	-5.06%	133895	0.6857	54.41	5.12	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230817	5.15	5.25	5.08	5.17	0%	0.19%	-3.18%	172273	0.8889	70.28	5.16	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230816	5.09	5.2	5.08	5.17	0.58%	0.19%	-3.18%	124147	0.6412	50.17	5.16	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230815	5.17	5.19	5.07	5.14	-0.96%	0.39%	-3.75%	117622	0.6021	47.44	5.12	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230814	5.06	5.2	5.03	5.19	1.76%	0.97%	-2.81%	151500	0.7784	61.6	5.14	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230811	5.12	5.18	5.05	5.1	-0.58%	0%	-4.49%	120070	0.6122	49.67	5.1	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230810	5.08	5.14	5.05	5.13	0.79%	0.59%	-3.93%	112107	0.5719	29.9	5.1	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230809	5.05	5.23	5.04	5.09	0%	-1.17%	-4.68%	235518	1.2121	65.01	5.15	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230808	5.12	5.13	5.01	5.09	-0.78%	0.59%	-4.68%	287912	1.4569	132.26	5.06	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230807	4.95	5.28	4.94	5.13	6.43%	-0.77%	-3.93%	765614	3.9562	407.85	5.17	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230804	4.9	4.9	4.8	4.82	-1.03%	-0.21%	-9.74%	138270	0.668	113.75	4.83	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230803	4.76	4.87	4.76	4.87	2.31%	1.04%	-8.8%	195612	0.9437	164.11	4.82	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230802	4.78	4.82	4.75	4.76	-0.63%	-0.42%	-10.86%	112701	0.5382	106.05	4.78	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230801	4.78	4.88	4.76	4.79	0.21%	-0.21%	-10.3%	101349	0.4864	94.97	4.8	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230731	4.72	4.8	4.67	4.78	1.49%	0.84%	-10.49%	91809	0.4353	81.12	4.74	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230728	4.66	4.71	4.64	4.71	1.95%	0.43%	-11.8%	78592	0.3683	64.75	4.69	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230727	4.65	4.67	4.62	4.62	-0.86%	-0.43%	-13.48%	47156	0.2186	34.78	4.64	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230726	4.6	4.67	4.57	4.66	1.3%	0.65%	-12.73%	64751	0.2996	42.19	4.63	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230725	4.6	4.61	4.58	4.6	0.44%	0%	-13.86%	36904	0.1697	21.69	4.6	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230724	4.59	4.68	4.56	4.58	0%	-0.43%	-14.23%	64967	0.299	37.28	4.6	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230721	4.47	4.61	4.46	4.58	2.23%	0.22%	-14.23%	96035	0.4388	52.79	4.57	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230720	4.52	4.53	4.47	4.48	-0.44%	-0.44%	-16.1%	36635	0.1647	18.84	4.5	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230719	4.49	4.52	4.44	4.5	1.12%	0.45%	-15.73%	51186	0.2293	25.39	4.48	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230718	4.49	4.5	4.43	4.45	0%	-0.45%	-16.67%	55347	0.2476	26.57	4.47	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230717	4.53	4.53	4.43	4.45	-1.77%	-0.22%	-16.67%	95782	0.4272	45.24	4.46	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230714	4.56	4.58	4.51	4.53	-0.66%	-0.22%	-15.17%	47039	0.2134	21.93	4.54	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230713	4.54	4.56	4.51	4.56	1.11%	0.66%	-14.61%	59947	0.2717	27.69	4.53	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230712	4.58	4.59	4.51	4.51	-1.53%	-0.66%	-15.54%	56267	0.2557	19.62	4.54	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230711	4.6	4.62	4.57	4.58	-0.22%	-0.22%	-14.23%	34447	0.158	16.27	4.59	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230710	4.55	4.63	4.54	4.59	1.32%	0.22%	-14.04%	47794	0.2189	15.63	4.58	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230707	4.56	4.58	4.53	4.53	-0.88%	-0.66%	-15.17%	46572	0.2122	14.17	4.56	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230706	4.56	4.62	4.54	4.57	0%	0%	-14.42%	74775	0.3419	31.94	4.57	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230705	4.69	4.69	4.56	4.57	-2.14%	-0.65%	-14.42%	94488	0.4347	26.59	4.6	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230704	4.69	4.69	4.63	4.67	-0.43%	0.21%	-12.55%	71617	0.3337	32.98	4.66	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230703	4.76	4.79	4.63	4.69	-1.68%	0.21%	-12.17%	103526	0.4849	50.48	4.68	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230630	4.63	4.78	4.62	4.77	3.25%	1.06%	-10.67%	88194	0.4164	45.65	4.72	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230629	4.62	4.64	4.58	4.62	-0.22%	0.22%	-13.48%	39376	0.1817	21.85	4.61	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230628	4.62	4.63	4.53	4.63	0.43%	0.87%	-13.3%	46272	0.2122	26.9	4.59	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230627	4.53	4.63	4.53	4.61	1.54%	0.22%	-13.67%	43673	0.2008	28.16	4.6	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230626	4.6	4.61	4.53	4.54	-1.73%	-0.66%	-14.98%	74541	0.3403	51.37	4.57	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230621	4.67	4.68	4.61	4.62	-1.07%	-0.43%	-13.48%	63993	0.297	49.04	4.64	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230620	4.71	4.74	4.66	4.67	-0.85%	-0.43%	-12.55%	60659	0.2843	45.29	4.69	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230619	4.75	4.78	4.7	4.71	-1.05%	-0.42%	-11.8%	71130	0.3363	55.77	4.73	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230616	4.79	4.82	4.75	4.76	-0.42%	-0.63%	-10.86%	65734	0.3147	52.74	4.79	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230615	4.85	4.86	4.77	4.78	-0.83%	-0.42%	-10.49%	80580	0.3869	65.69	4.8	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230614	4.87	4.89	4.82	4.82	-1.03%	-0.82%	-9.74%	60426	0.2934	52.61	4.86	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230613	4.83	4.92	4.83	4.87	0.83%	-0.2%	-8.8%	104872	0.5113	93.64	4.88	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230612	4.8	4.88	4.73	4.83	0%	0.63%	-9.55%	89496	0.4299	84.4	4.8	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230609	4.85	4.89	4.78	4.83	0.21%	0.21%	-9.55%	102480	0.4939	99.01	4.82	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230608	4.79	4.94	4.77	4.82	0.42%	-0.62%	-9.74%	196219	0.9518	195.21	4.85	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230607	4.61	4.84	4.6	4.8	3.45%	1.69%	-10.11%	165603	0.7821	173.12	4.72	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230606	4.61	4.69	4.6	4.64	0%	0%	-13.11%	52135	0.242	59.33	4.64	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230605	4.71	4.73	4.61	4.64	-0.85%	-0.22%	-13.11%	53767	0.2498	61.55	4.65	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230602	4.64	4.72	4.64	4.68	1.08%	0%	-12.36%	61735	0.2887	69.6	4.68	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230601	4.53	4.65	4.51	4.63	2.21%	0.65%	-13.3%	61826	0.2844	13.2	4.6	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230531	4.56	4.57	4.51	4.53	-0.66%	-0.22%	-15.17%	30850	0.14	6.54	4.54	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230530	4.55	4.57	4.5	4.56	0.88%	0.44%	-14.61%	42374	0.1922	38.08	4.54	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230529	4.58	4.65	4.52	4.52	-1.95%	-1.09%	-15.36%	64053	0.293	52.44	4.57	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230526	4.6	4.62	4.55	4.61	0.66%	0.66%	-13.67%	46304	0.2123	36.11	4.58	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230525	4.65	4.65	4.54	4.58	-0.87%	0%	-14.23%	68799	0.3153	47.52	4.58	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230524	4.68	4.68	4.59	4.62	-0.86%	-0.22%	-13.48%	51127	0.2365	35.04	4.63	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230523	4.76	4.76	4.66	4.68	-1.68%	-0.64%	-12.36%	45783	0.2156	29.54	4.71	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230522	4.79	4.81	4.71	4.76	-0.83%	0.42%	-10.86%	60858	0.2887	37.96	4.74	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230519	4.73	4.81	4.66	4.8	1.05%	0.84%	-10.11%	105691	0.5034	62.12	4.76	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230518	4.76	4.8	4.71	4.75	0%	0.21%	-11.05%	49434	0.2345	28.54	4.74	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230517	4.77	4.79	4.7	4.75	-0.42%	0%	-11.05%	81497	0.3871	46.8	4.75	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230516	4.81	4.84	4.75	4.77	-0.21%	-0.21%	-10.67%	61229	0.2926	35.56	4.78	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230515	4.72	4.82	4.72	4.78	0.42%	0%	-10.49%	100874	0.4823	60.32	4.78	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230510	4.63	4.85	4.59	4.82	4.1%	1.47%	-9.74%	235245	1.1166	148.9	4.75	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230509	4.74	4.74	4.63	4.63	-2.32%	-0.86%	-13.3%	151830	0.7088	88.69	4.67	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230508	4.64	4.78	4.63	4.74	2.38%	0.21%	-11.24%	192680	0.9109	115.2	4.73	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230505	4.63	4.66	4.59	4.63	0.22%	0%	-13.3%	119990	0.5553	75.44	4.63	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230504	4.55	4.62	4.54	4.62	1.54%	0.65%	-13.48%	164876	0.7562	105.25	4.59	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230428	4.49	4.58	4.46	4.55	2.02%	0.66%	-14.79%	134055	0.6064	88.3	4.52	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230427	4.47	4.52	4.42	4.46	-0.45%	-0.22%	-16.48%	95333	0.4259	65.26	4.47	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230426	4.45	4.51	4.35	4.48	0.67%	1.13%	-16.1%	122655	0.5432	85.42	4.43	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230425	4.4	4.5	4.37	4.45	0%	0.45%	-16.67%	106715	0.4727	78.41	4.43	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230424	4.44	4.5	4.36	4.45	-0.22%	0.23%	-16.67%	97250	0.4318	73.76	4.44	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230421	4.44	4.59	4.41	4.46	0.22%	-1.55%	-16.48%	256994	1.163	200.76	4.53	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230420	4.33	4.45	4.32	4.45	2.3%	1.14%	-16.67%	121457	0.5348	108.07	4.4	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230419	4.35	4.37	4.32	4.35	0%	0%	-18.54%	57841	0.2515	53.84	4.35	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230418	4.29	4.36	4.29	4.35	0.23%	0.46%	-18.54%	70128	0.3036	64.64	4.33	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230417	4.33	4.35	4.27	4.34	0.7%	0.93%	-18.73%	72282	0.3107	65.01	4.3	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230414	4.3	4.35	4.27	4.31	0.23%	0.23%	-19.29%	71779	0.3089	64.23	4.3	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230413	4.32	4.34	4.27	4.3	-0.23%	-0.23%	-19.48%	57266	0.2466	48.86	4.31	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230412	4.33	4.34	4.29	4.31	0%	0%	-19.29%	46740	0.2013	39.29	4.31	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230411	4.34	4.35	4.28	4.31	-0.46%	0%	-19.29%	53552	0.2308	42.68	4.31	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230410	4.44	4.44	4.32	4.33	-1.81%	-0.69%	-18.91%	88456	0.3854	59.49	4.36	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230407	4.36	4.42	4.35	4.41	1.61%	0.23%	-17.42%	61705	0.2716	41.91	4.4	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230406	4.39	4.39	4.34	4.34	-1.36%	-0.46%	-18.73%	63708	0.2777	43.28	4.36	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230404	4.45	4.47	4.38	4.4	-0.68%	-0.45%	-17.6%	69507	0.307	48.29	4.42	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230403	4.47	4.49	4.41	4.43	-0.89%	-0.45%	-17.04%	87558	0.3892	61.63	4.45	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230331	4.45	4.5	4.43	4.47	0.9%	0%	-16.29%	108480	0.4848	76.84	4.47	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230330	4.38	4.44	4.33	4.43	1.61%	0.68%	-17.04%	119839	0.5268	86.9	4.4	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230329	4.38	4.44	4.36	4.36	-0.68%	-0.46%	-18.35%	74600	0.3271	56.11	4.38	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230328	4.46	4.48	4.37	4.39	-1.79%	-0.23%	-17.79%	105618	0.4647	79.29	4.4	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230327	4.33	4.54	4.31	4.47	3.23%	0.22%	-16.29%	293810	1.3096	231.78	4.46	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230324	4.3	4.34	4.29	4.33	0.7%	0.23%	-18.91%	87957	0.3799	83.69	4.32	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230323	4.26	4.3	4.24	4.3	0.7%	0.47%	-19.48%	58214	0.249	75.59	4.28	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230322	4.23	4.29	4.21	4.27	0.95%	0.23%	-20.04%	51417	0.2192	49.57	4.26	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230321	4.16	4.23	4.15	4.23	1.68%	0.95%	-20.79%	64981	0.2725	61.67	4.19	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230320	4.23	4.25	4.15	4.16	-1.42%	-0.72%	-22.1%	77678	0.3251	68.96	4.19	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230317	4.26	4.26	4.22	4.22	-0.24%	-0.47%	-20.97%	55613	0.2356	48.03	4.24	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230316	4.28	4.28	4.22	4.23	-1.63%	-0.47%	-20.79%	59246	0.2518	47.33	4.25	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230315	4.25	4.31	4.25	4.3	1.65%	0.23%	-19.48%	61524	0.2637	48.43	4.29	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230314	4.26	4.29	4.21	4.23	-0.7%	-0.47%	-20.79%	56066	0.2382	43.55	4.25	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230313	4.27	4.29	4.22	4.26	-0.47%	0.24%	-20.22%	52247	0.2221	40.92	4.25	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230310	4.3	4.32	4.27	4.28	-0.93%	-0.23%	-19.85%	59064	0.2533	45.7	4.29	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230309	4.32	4.34	4.29	4.32	0%	0.23%	-19.1%	68435	0.2952	50.76	4.31	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230308	4.31	4.34	4.29	4.32	0%	0%	-19.1%	59007	0.2547	41.29	4.32	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230307	4.41	4.44	4.31	4.32	-2.26%	-1.14%	-19.1%	110818	0.4843	73.31	4.37	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230306	4.43	4.47	4.41	4.42	-0.23%	-0.45%	-17.23%	97029	0.4307	65.98	4.44	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230303	4.48	4.48	4.41	4.43	-0.45%	-0.23%	-17.04%	70990	0.315	48.72	4.44	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230302	4.44	4.48	4.43	4.45	0.45%	0%	-16.67%	67470	0.3004	46.4	4.45	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230301	4.43	4.45	4.41	4.43	0%	0%	-17.04%	63523	0.2812	38.82	4.43	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230228	4.42	4.44	4.4	4.43	0.68%	0.23%	-17.04%	46890	0.2074	25.87	4.42	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230227	4.43	4.45	4.39	4.4	-0.9%	-0.23%	-17.6%	71668	0.3158	35.75	4.41	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230224	4.51	4.51	4.4	4.44	-0.67%	0%	-16.85%	71386	0.3168	32.24	4.44	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230223	4.48	4.52	4.45	4.47	0%	-0.45%	-16.29%	106072	0.4761	42.64	4.49	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230222	4.4	4.49	4.4	4.47	0.9%	0.22%	-16.29%	109684	0.4893	42.28	4.46	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230221	4.44	4.45	4.4	4.43	-0.23%	0.23%	-17.04%	78231	0.3461	27.91	4.42	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230220	4.38	4.44	4.37	4.44	1.37%	0.68%	-16.85%	80212	0.3535	27.1	4.41	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230217	4.39	4.47	4.37	4.38	-0.23%	-0.9%	-17.98%	100715	0.4452	34.16	4.42	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230216	4.5	4.51	4.36	4.39	-1.79%	-1.35%	-17.79%	145644	0.6474	49.31	4.45	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230215	4.49	4.51	4.44	4.47	-0.89%	0%	-16.29%	88822	0.3966	30.16	4.47	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230214	4.56	4.58	4.48	4.51	-0.44%	0%	-15.54%	101352	0.4567	34.4	4.51	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230213	4.5	4.56	4.46	4.53	1.12%	0.44%	-15.17%	177075	0.7982	59.27	4.51	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230210	4.36	4.48	4.36	4.48	2.75%	0.9%	-16.1%	215138	0.9555	73.18	4.44	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230209	4.32	4.36	4.32	4.36	0.46%	0.46%	-18.35%	78654	0.3417	29.17	4.34	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230208	4.34	4.38	4.32	4.34	0.23%	-0.23%	-18.73%	91218	0.3965	35.36	4.35	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230207	4.32	4.35	4.31	4.33	0%	0.23%	-18.91%	72635	0.314	30.82	4.32	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230206	4.33	4.35	4.3	4.33	-0.46%	0%	-18.91%	63713	0.2757	28.45	4.33	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230203	4.39	4.39	4.31	4.35	-1.14%	0.23%	-18.54%	93758	0.407	41.42	4.34	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230202	4.38	4.41	4.33	4.4	0.46%	0.69%	-17.6%	122178	0.5335	54.2	4.37	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230201	4.32	4.39	4.29	4.38	1.39%	0.92%	-17.98%	156384	0.6785	70.55	4.34	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230131	4.32	4.35	4.29	4.32	-0.23%	0.23%	-19.1%	102320	0.4411	46.21	4.31	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230130	4.3	4.35	4.28	4.33	1.41%	0.46%	-18.91%	139595	0.6022	62.23	4.31	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230120	4.24	4.27	4.23	4.27	0.71%	0.23%	-20.04%	84978	0.3617	34.9	4.26	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230119	4.23	4.25	4.2	4.24	0%	0%	-20.6%	74217	0.3144	37.7	4.24	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230118	4.24	4.26	4.22	4.24	0%	0%	-20.6%	74624	0.3163	22.37	4.24	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230117	4.3	4.31	4.22	4.24	-1.62%	-0.47%	-20.6%	124530	0.5304	33.46	4.26	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230116	4.31	4.34	4.29	4.31	0%	-0.23%	-19.29%	124712	0.5384	30.89	4.32	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230113	4.26	4.34	4.24	4.31	1.17%	0%	-19.29%	134407	0.5793	29.22	4.31	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230112	4.29	4.32	4.24	4.26	-1.16%	-0.23%	-20.22%	132753	0.5673	26.37	4.27	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230111	4.4	4.43	4.3	4.31	-2.49%	-0.46%	-19.29%	194798	0.8444	35.06	4.33	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230110	4.44	4.47	4.35	4.42	-1.34%	0.45%	-17.23%	244667	1.0765	37.5	4.4	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230109	4.45	4.5	4.43	4.48	0.22%	0.45%	-16.1%	197616	0.8821	27.54	4.46	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230106	4.64	4.64	4.42	4.47	-3.66%	-0.45%	-16.29%	421216	1.8923	57.73	4.49	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230105	4.74	4.76	4.6	4.64	-2.93%	0.22%	-13.11%	388898	1.8025	57.87	4.63	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230104	4.72	4.88	4.68	4.78	-0.21%	0.21%	-10.49%	433083	2.0677	68	4.77	0%	5.38	0%	5.33	0%	5.34	0%	0%
20230103	4.76	4.79	4.66	4.79	-0.42%	1.48%	-10.3%	423827	2.002	69.4	4.72	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221230	4.66	4.94	4.66	4.81	3.22%	0.63%	-9.93%	604405	2.8884	117.27	4.78	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221229	4.63	4.78	4.58	4.66	-2.1%	-0.64%	-12.73%	460194	2.159	85.39	4.69	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221228	4.76	4.83	4.55	4.76	-3.05%	0.85%	-10.86%	726844	3.4279	144.05	4.72	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221227	4.71	5.13	4.7	4.91	5.36%	0.2%	-8.05%	1130007	5.5397	259.14	4.9	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221226	4.92	4.97	4.64	4.66	-3.92%	-2.1%	-12.73%	921071	4.3848	265.69	4.76	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221223	4.37	4.85	4.36	4.85	9.98%	1.46%	-9.18%	478806	2.289	185.35	4.78	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221222	4.4	4.5	4.37	4.41	0%	-0.68%	-17.42%	258186	1.1452	106.1	4.44	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221221	4.27	4.52	4.25	4.41	3.52%	0%	-17.42%	233415	1.0294	102.2	4.41	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221220	4.33	4.39	4.24	4.26	-1.84%	-0.7%	-20.22%	119316	0.5119	52.24	4.29	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221219	4.35	4.48	4.29	4.34	-0.46%	-0.46%	-18.73%	176438	0.7697	73.48	4.36	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221216	4.31	4.41	4.3	4.36	0.23%	-0.23%	-18.35%	97934	0.4275	40.4	4.37	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221215	4.49	4.55	4.34	4.35	-2.68%	-1.36%	-18.54%	168270	0.7426	67.02	4.41	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221214	4.34	4.49	4.33	4.47	3%	1.13%	-16.29%	211155	0.9338	148.43	4.42	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221213	4.23	4.37	4.18	4.34	3.33%	0.7%	-18.73%	166415	0.7174	64.31	4.31	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221212	4.28	4.32	4.18	4.2	-1.87%	-0.94%	-21.35%	92479	0.3917	35.69	4.24	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221209	4.22	4.31	4.19	4.28	1.42%	0.71%	-19.85%	92535	0.3934	35.62	4.25	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221208	4.31	4.34	4.22	4.22	-1.63%	-0.71%	-20.97%	71426	0.3036	27.17	4.25	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221207	4.29	4.32	4.23	4.29	0.23%	0.47%	-19.66%	96502	0.412	34.13	4.27	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221206	4.24	4.38	4.23	4.28	0.71%	-0.47%	-19.85%	120682	0.5189	41.85	4.3	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221205	4.23	4.3	4.21	4.25	0.24%	-0.23%	-20.41%	92930	0.396	32.1	4.26	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221202	4.18	4.31	4.18	4.24	1.68%	0%	-20.6%	147632	0.6265	47.92	4.24	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221201	4.15	4.23	4.15	4.17	1.21%	-0.24%	-21.91%	135813	0.5679	43.55	4.18	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221130	4.12	4.17	4.1	4.12	0.24%	-0.24%	-22.85%	69375	0.2868	22.99	4.13	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221129	4.03	4.13	4	4.11	2.24%	0.49%	-23.03%	88846	0.3635	28.25	4.09	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221128	4.05	4.05	3.94	4.02	-0.74%	0.75%	-24.72%	65966	0.2634	19.77	3.99	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221125	4.03	4.06	4.03	4.05	0.25%	0%	-24.16%	45852	0.1856	13.99	4.05	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221124	4.07	4.08	4.03	4.04	0.25%	-0.25%	-24.34%	51874	0.2102	16.12	4.05	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221123	4.09	4.09	4.01	4.03	-0.74%	-0.25%	-24.53%	66990	0.2705	22.22	4.04	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221122	4.12	4.15	4.04	4.06	-0.73%	-0.73%	-23.97%	63334	0.2588	22.69	4.09	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221121	4.14	4.14	4.06	4.09	-0.97%	0%	-23.41%	72519	0.2968	26.76	4.09	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221118	4.2	4.23	4.13	4.13	-1.67%	-0.72%	-22.66%	85204	0.3548	33.81	4.16	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221117	4.17	4.25	4.16	4.2	0.96%	0%	-21.35%	91373	0.3842	37.14	4.2	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221116	4.14	4.19	4.13	4.16	0.73%	-0.24%	-22.1%	85497	0.3561	33.15	4.17	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221115	4.06	4.18	4.06	4.13	1.72%	-0.24%	-22.66%	108012	0.4474	41.22	4.14	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221114	4.03	4.09	4.02	4.06	0.74%	-0.25%	-23.97%	93893	0.382	36.24	4.07	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221111	4.04	4.08	4	4.03	0.75%	0%	-24.53%	89159	0.3592	32.66	4.03	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221110	3.95	4.02	3.92	4	1.27%	0.5%	-25.09%	63370	0.252	21.37	3.98	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221109	3.95	3.98	3.93	3.95	-0.25%	0%	-26.03%	42539	0.1682	13.02	3.95	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221108	3.96	4	3.94	3.96	-0.25%	0%	-25.84%	47126	0.1865	13.44	3.96	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221107	3.92	3.98	3.92	3.97	1.02%	0.25%	-25.66%	55413	0.2192	14.72	3.96	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221104	3.91	3.95	3.9	3.93	0.51%	0%	-26.4%	71478	0.2808	18.35	3.93	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221103	3.88	3.92	3.87	3.91	0%	0.26%	-26.78%	61680	0.2403	15.62	3.9	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221102	3.87	3.96	3.86	3.91	0.77%	0%	-26.78%	96274	0.3769	24.44	3.91	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221101	3.81	3.88	3.79	3.88	2.37%	1.04%	-27.34%	79945	0.3072	19.48	3.84	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221031	3.76	3.83	3.72	3.79	1.07%	0%	-29.03%	69264	0.2626	15.23	3.79	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221028	3.87	3.87	3.73	3.75	-3.6%	-1.32%	-29.78%	138498	0.5258	28.85	3.8	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221027	3.9	3.9	3.84	3.89	0%	0.52%	-27.15%	145472	0.5634	30.15	3.87	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221026	3.87	3.95	3.86	3.89	1.04%	-0.51%	-27.15%	62007	0.2424	12.58	3.91	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221025	3.86	3.89	3.82	3.85	-0.52%	0%	-27.9%	66169	0.2548	12.74	3.85	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221024	3.91	3.96	3.86	3.87	-1.02%	-1.02%	-27.53%	72615	0.2838	14.71	3.91	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221021	3.94	3.98	3.91	3.91	-0.76%	-0.76%	-26.78%	44961	0.1771	9.28	3.94	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221020	3.94	3.99	3.92	3.94	-0.76%	-0.25%	-26.22%	54915	0.217	11.13	3.95	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221019	4.02	4.02	3.96	3.97	-1.24%	-0.25%	-25.66%	55570	0.2213	11.03	3.98	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221018	4.04	4.06	4.01	4.02	-0.5%	-0.25%	-24.72%	53223	0.2144	10.83	4.03	0%	5.38	0%	5.33	0%	5.34	0%	0%
20221017	4.03	4.06	4.01	4.04	0.25%	0%	-24.34%	56923	0.2299	11.78	4.04	0%	5.38	0%	5.33	0%	5.34	0%	0%
20220721	4.23	4.27	4.19	4.23	-0.24%	0.24%	-20.79%	87338	0.3689	30.27	4.22	-22.28%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220720	4.22	4.26	4.21	4.24	0.24%	0.24%	-20.6%	63382	0.2682	22.01	4.23	-22.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220719	4.24	4.28	4.18	4.23	-0.24%	0.24%	-20.79%	85962	0.3627	29.76	4.22	-22.28%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220718	4.15	4.26	4.15	4.24	3.16%	0.47%	-20.6%	97712	0.4126	33.86	4.22	-22.28%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220715	4.21	4.22	4.11	4.11	-2.84%	-1.2%	-23.03%	85144	0.3541	29.06	4.16	-23.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220714	4.25	4.31	4.19	4.23	0.24%	-0.47%	-20.79%	88325	0.375	30.77	4.25	-21.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220713	4.18	4.26	4.14	4.22	0.96%	0%	-20.97%	73706	0.3108	25.5	4.22	-22.28%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220712	4.31	4.32	4.18	4.18	-3.02%	-1.18%	-21.72%	109729	0.464	38.08	4.23	-22.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220711	4.3	4.37	4.25	4.31	0.23%	0%	-19.29%	107966	0.465	38.16	4.31	-20.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220708	4.3	4.35	4.28	4.3	0%	-0.23%	-19.48%	74093	0.3193	26.2	4.31	-20.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220707	4.35	4.35	4.27	4.3	-0.46%	-0.23%	-19.48%	88382	0.3805	31.22	4.31	-20.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220706	4.43	4.46	4.28	4.32	-3.36%	-0.69%	-19.1%	133808	0.5825	47.8	4.35	-19.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220705	4.55	4.55	4.42	4.47	-2.19%	0%	-16.29%	134994	0.6033	49.51	4.47	-17.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220704	4.55	4.59	4.45	4.57	0.44%	1.33%	-14.42%	191018	0.8618	70.72	4.51	-16.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220701	4.48	4.58	4.45	4.55	1.34%	0.66%	-14.79%	180985	0.8187	67.18	4.52	-16.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220630	4.4	4.57	4.36	4.49	1.81%	0%	-15.92%	285499	1.2831	105.29	4.49	-17.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220629	4.45	4.52	4.38	4.41	0.23%	-0.68%	-17.42%	262554	1.1656	95.65	4.44	-18.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220628	4.49	4.55	4.37	4.4	-0.45%	-0.45%	-17.6%	295157	1.3053	107.11	4.42	-18.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220627	4.53	4.61	4.4	4.42	-2.21%	-1.56%	-17.23%	610278	2.7374	224.63	4.49	-17.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220624	4.12	4.52	4.07	4.52	9.98%	2.26%	-15.36%	638425	2.8228	231.64	4.42	-18.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220623	4.06	4.11	4.04	4.11	0.98%	0.98%	-23.03%	59896	0.244	20.02	4.07	-25.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220622	4.15	4.16	4.06	4.07	-1.45%	-0.49%	-23.78%	68511	0.2801	22.99	4.09	-24.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220621	4.11	4.19	4.08	4.13	0.24%	-0.24%	-22.66%	95957	0.3971	32.59	4.14	-23.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220620	4.11	4.13	4.08	4.12	0.24%	0.24%	-22.85%	73427	0.3015	24.74	4.11	-24.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220617	4.11	4.13	4.06	4.11	-0.72%	0.49%	-23.03%	67415	0.2758	22.63	4.09	-24.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220616	4.05	4.15	4.04	4.14	2.48%	0.73%	-22.47%	100058	0.4108	33.71	4.11	-24.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220615	4.01	4.1	4.01	4.04	0.25%	-0.49%	-24.34%	100330	0.4072	33.42	4.06	-25.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220614	3.99	4.07	3.95	4.03	0.5%	1%	-24.53%	93689	0.3741	30.7	3.99	-26.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220613	4.03	4.04	3.99	4.01	-0.74%	-0.25%	-24.91%	76637	0.3077	25.25	4.02	-25.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220610	4	4.07	3.99	4.04	0.25%	0%	-24.34%	68041	0.2748	22.55	4.04	-25.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220609	4.15	4.15	4.01	4.03	-2.18%	-0.74%	-24.53%	90506	0.3674	30.15	4.06	-25.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220608	4.1	4.15	4.04	4.12	0.49%	0.24%	-22.85%	160645	0.661	54.24	4.11	-24.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220607	4.2	4.43	4.06	4.1	-2.15%	-1.68%	-23.22%	281297	1.1742	96.36	4.17	-23.2%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220606	4.13	4.22	4.08	4.19	1.45%	0.96%	-21.54%	124971	0.5192	42.61	4.15	-23.57%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220602	4.01	4.15	3.97	4.13	2.23%	1.72%	-22.66%	162689	0.6607	54.22	4.06	-25.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220601	4.07	4.11	4	4.04	-0.74%	-0.25%	-24.34%	102512	0.4155	34.1	4.05	-25.41%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220531	3.92	4.14	3.91	4.07	3.3%	1.24%	-23.78%	152910	0.6141	50.39	4.02	-25.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220530	3.98	3.99	3.91	3.94	-0.25%	0%	-26.22%	74416	0.2933	24.07	3.94	-27.44%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220527	3.97	3.99	3.91	3.95	-0.5%	-0.25%	-26.03%	69874	0.2764	22.68	3.96	-27.07%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220526	4.07	4.08	3.95	3.97	-1%	-0.25%	-25.66%	74670	0.2969	24.36	3.98	-26.7%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220525	3.95	4.03	3.93	4.01	2.04%	0.25%	-24.91%	66628	0.2662	21.84	4	-26.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220524	4.07	4.09	3.92	3.93	-3.44%	-1.5%	-26.4%	93407	0.3727	30.58	3.99	-26.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220523	4.04	4.07	3.98	4.07	0.99%	0.99%	-23.78%	89820	0.3622	29.72	4.03	-25.78%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220520	3.92	4.04	3.9	4.03	3.33%	1.26%	-24.53%	103662	0.413	33.89	3.98	-26.7%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220519	3.88	3.92	3.86	3.9	-0.76%	0.26%	-26.97%	56500	0.2198	18.04	3.89	-28.36%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220518	3.89	3.96	3.88	3.93	1.03%	0%	-26.4%	62926	0.2472	20.29	3.93	-27.62%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220517	3.99	3.99	3.87	3.89	-1.77%	-0.26%	-27.15%	67108	0.2619	21.49	3.9	-28.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220516	3.95	3.99	3.93	3.96	0.51%	0%	-25.84%	52851	0.2095	17.19	3.96	-27.07%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220513	4	4.01	3.89	3.94	-0.25%	0.25%	-26.22%	67121	0.264	21.66	3.93	-27.62%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220512	3.93	4.01	3.89	3.95	-0.25%	-0.25%	-26.03%	78474	0.3108	25.5	3.96	-27.07%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220511	4.02	4.12	3.96	3.96	-1.25%	-2.22%	-25.84%	97442	0.3946	32.38	4.05	-25.41%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220510	3.96	4.03	3.95	4.01	0.75%	0.5%	-24.91%	72233	0.2883	23.66	3.99	-26.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220509	3.99	4.05	3.95	3.98	0.25%	-0.5%	-25.47%	69309	0.2772	22.75	4	-26.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220506	3.95	4.04	3.94	3.97	-2.22%	-0.25%	-25.66%	59809	0.2383	19.56	3.98	-26.7%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220505	3.95	4.1	3.89	4.06	2.78%	1%	-23.97%	95694	0.385	31.59	4.02	-25.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220429	3.85	4.04	3.81	3.95	4.22%	0.25%	-26.03%	113244	0.446	36.6	3.94	-27.44%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220428	3.86	3.91	3.74	3.79	-3.07%	-0.52%	-29.03%	86200	0.3286	26.97	3.81	-29.83%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220427	3.77	3.93	3.69	3.93	1.55%	3.42%	-26.4%	112256	0.4263	34.98	3.8	-30.02%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220426	4	4.1	3.82	3.87	-3.73%	-2.76%	-27.53%	139329	0.5541	45.47	3.98	-26.7%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220425	4.29	4.38	3.99	4.02	-7.16%	-3.37%	-24.72%	195757	0.8152	66.9	4.16	-23.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220422	4.43	4.53	4.3	4.33	-2.91%	-0.92%	-18.91%	125177	0.547	44.89	4.37	-19.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220421	4.74	4.74	4.44	4.46	-4.9%	-2.19%	-16.48%	179794	0.8201	67.3	4.56	-16.02%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220420	4.6	4.79	4.58	4.69	2.4%	0%	-12.17%	175887	0.8253	67.72	4.69	-13.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220419	4.38	4.63	4.38	4.58	4.57%	1.1%	-14.23%	174380	0.7891	64.75	4.53	-16.57%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220418	4.25	4.41	4.24	4.38	2.82%	1.15%	-17.98%	146020	0.632	51.86	4.33	-20.26%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220415	4.31	4.36	4.24	4.26	-0.93%	-0.7%	-20.22%	102727	0.441	36.19	4.29	-20.99%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220414	4.24	4.38	4.22	4.3	2.14%	-0.46%	-19.48%	140212	0.6052	49.66	4.32	-20.44%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220413	4.25	4.32	4.2	4.21	-1.17%	-1.17%	-21.16%	122851	0.5238	42.98	4.26	-21.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220412	4.09	4.27	4.08	4.26	0%	1.43%	-20.22%	179397	0.7531	61.8	4.2	-22.65%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220411	4.26	4.37	4.26	4.26	-9.94%	-0.23%	-20.22%	277851	1.1875	97.45	4.27	-21.36%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220408	4.85	4.85	4.7	4.73	-2.07%	-0.21%	-11.42%	90383	0.4282	35.14	4.74	-12.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220407	4.93	4.96	4.82	4.83	-2.23%	-0.82%	-9.55%	62345	0.3036	24.91	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220401	4.87	4.89	4.84	4.87	0%	0.21%	-8.8%	49004	0.2383	19.56	4.86	-10.5%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220331	4.91	4.93	4.87	4.87	-1.02%	-0.61%	-8.8%	50082	0.2452	20.12	4.9	-9.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220330	4.91	4.94	4.85	4.92	0.2%	0.41%	-7.87%	56398	0.2764	22.68	4.9	-9.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220329	4.92	5	4.88	4.91	-0.41%	-0.61%	-8.05%	86047	0.4255	34.92	4.94	-9.02%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220328	4.87	4.93	4.75	4.93	1.23%	1.23%	-7.68%	63201	0.3081	25.28	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220325	4.83	4.98	4.8	4.87	0.62%	-0.41%	-8.8%	57265	0.28	22.98	4.89	-9.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220324	4.89	4.89	4.81	4.84	-1.63%	-0.21%	-9.36%	70069	0.3395	27.86	4.85	-10.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220323	4.95	4.97	4.88	4.92	-0.61%	0%	-7.87%	69348	0.3411	27.99	4.92	-9.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220322	4.97	5.01	4.93	4.95	-0.8%	-0.2%	-7.3%	64929	0.3219	26.42	4.96	-8.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220321	4.95	5.04	4.91	4.99	1.22%	0.4%	-6.55%	82890	0.4119	33.8	4.97	-8.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220318	4.78	4.97	4.76	4.93	2.49%	0.61%	-7.68%	84701	0.4149	34.05	4.9	-9.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220317	4.87	4.92	4.78	4.81	-0.21%	-0.82%	-9.93%	97944	0.4754	39.01	4.85	-10.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220316	4.77	4.9	4.6	4.82	2.55%	1.26%	-9.74%	131877	0.6274	51.48	4.76	-12.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220315	4.95	4.96	4.68	4.7	-5.43%	-2.49%	-11.99%	124725	0.6015	49.36	4.82	-11.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220314	5.07	5.1	4.96	4.97	-2.36%	-0.8%	-6.93%	74103	0.3711	30.45	5.01	-7.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220311	4.96	5.12	4.92	5.09	0.99%	1.19%	-4.68%	79166	0.3984	32.69	5.03	-7.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220310	5.1	5.14	5.03	5.04	0.8%	-0.79%	-5.62%	80458	0.4086	33.53	5.08	-6.45%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220309	5.12	5.18	4.79	5	-1.77%	0.2%	-6.37%	124992	0.6234	51.16	4.99	-8.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220308	5.2	5.21	5.03	5.09	-2.12%	-0.59%	-4.68%	108119	0.5536	45.43	5.12	-5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220307	5.25	5.31	5.19	5.2	-1.33%	-0.57%	-2.62%	68388	0.3579	29.37	5.23	-3.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220304	5.33	5.34	5.26	5.27	-0.94%	-0.38%	-1.31%	72367	0.3829	31.42	5.29	-2.58%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220303	5.39	5.39	5.3	5.32	-0.56%	-0.19%	-0.37%	77970	0.4159	34.13	5.33	-1.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220302	5.32	5.4	5.3	5.35	-0.56%	0.19%	0.19%	72311	0.3865	31.72	5.34	-1.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220301	5.3	5.41	5.28	5.38	2.28%	0.56%	0.75%	94837	0.5074	41.64	5.35	-1.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220228	5.35	5.38	5.15	5.26	-1.5%	0.38%	-1.5%	101861	0.5335	43.78	5.24	-3.5%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220225	5.35	5.47	5.32	5.34	0.19%	-0.93%	0%	77650	0.4186	34.35	5.39	-0.74%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220224	5.54	5.57	5.22	5.33	-4.14%	-1.3%	-0.19%	164581	0.8891	72.96	5.4	-0.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220223	5.55	5.59	5.48	5.56	0.36%	0.36%	4.12%	72154	0.3996	32.79	5.54	2.03%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220222	5.4	5.62	5.37	5.54	2.03%	0.36%	3.75%	180560	0.996	81.73	5.52	1.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220221	5.39	5.44	5.35	5.43	0.56%	0.74%	1.69%	79136	0.4268	35.02	5.39	-0.74%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220218	5.45	5.46	5.36	5.4	-1.28%	0.19%	1.12%	97629	0.5266	43.21	5.39	-0.74%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220217	5.39	5.51	5.37	5.47	1.3%	0.37%	2.43%	104662	0.5708	46.84	5.45	0.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220216	5.4	5.44	5.38	5.4	0.56%	-0.18%	1.12%	52723	0.285	23.39	5.41	-0.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220215	5.44	5.47	5.32	5.37	-0.74%	0%	0.56%	73793	0.3964	32.53	5.37	-1.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220214	5.47	5.51	5.38	5.41	-1.28%	-0.55%	1.31%	93412	0.5082	41.7	5.44	0.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220211	5.7	5.71	5.46	5.48	-3.35%	-0.9%	2.62%	111241	0.6154	50.5	5.53	1.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220210	5.73	5.76	5.61	5.67	-0.87%	0%	6.18%	115211	0.653	53.59	5.67	4.42%	5.38	0%	5.33	0%	5.34	0%	0.11%
20220209	5.6	5.83	5.6	5.72	2.14%	0%	7.12%	144474	0.8263	67.81	5.72	5.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211203	5.63	5.85	5.57	5.73	1.6%	-0.17%	7.3%	218283	1.2522	102.76	5.74	5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211202	5.68	5.75	5.61	5.64	-1.05%	-0.7%	5.62%	154125	0.8753	71.83	5.68	4.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211201	5.57	5.75	5.52	5.7	2.52%	0.35%	6.74%	217366	1.2343	101.29	5.68	4.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211130	5.52	5.6	5.49	5.56	0.72%	0.36%	4.12%	98736	0.5473	44.91	5.54	2.03%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211129	5.47	5.58	5.43	5.52	-0.18%	0.18%	3.37%	123694	0.6816	55.93	5.51	1.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211126	5.59	5.72	5.52	5.53	-1.25%	-0.72%	3.56%	157842	0.8786	72.1	5.57	2.58%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211125	5.6	5.73	5.56	5.6	-0.88%	-0.36%	4.87%	160813	0.9031	74.11	5.62	3.5%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211124	5.63	5.76	5.6	5.65	0.36%	-0.53%	5.81%	236212	1.3412	110.06	5.68	4.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211123	5.68	5.7	5.54	5.63	0%	0.72%	5.43%	218757	1.2234	100.39	5.59	2.95%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211122	5.77	5.79	5.58	5.63	-1.05%	-0.35%	5.43%	260874	1.4728	120.86	5.65	4.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211119	5.54	5.77	5.54	5.69	0.89%	0.71%	6.55%	397588	2.2475	184.43	5.65	4.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211118	5.59	5.97	5.49	5.64	3.87%	-1.05%	5.62%	800963	4.5659	374.68	5.7	4.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211117	5.02	5.43	5	5.43	9.92%	2.84%	1.69%	358377	1.8908	155.16	5.28	-2.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211116	5.02	5.02	4.93	4.94	-1.59%	-0.4%	-7.49%	92306	0.4582	37.6	4.96	-8.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211115	5.01	5.04	4.93	5.02	0.2%	0.6%	-5.99%	98790	0.4934	40.49	4.99	-8.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211112	5.05	5.07	4.99	5.01	-0.6%	0%	-6.18%	66410	0.3329	27.32	5.01	-7.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211111	5.08	5.13	5.03	5.04	-0.98%	-0.59%	-5.62%	99945	0.5071	41.61	5.07	-6.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211110	5.08	5.1	4.98	5.09	0.2%	1.19%	-4.68%	100388	0.5052	41.46	5.03	-7.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211109	5.12	5.13	5.06	5.08	-0.39%	0%	-4.87%	63334	0.3216	26.39	5.08	-6.45%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211108	5.14	5.16	5.05	5.1	-0.58%	0%	-4.49%	78258	0.3989	32.73	5.1	-6.08%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211105	5.14	5.25	5.12	5.13	-0.77%	-0.77%	-3.93%	94504	0.4887	40.1	5.17	-4.79%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211104	5.08	5.19	5.05	5.17	1.37%	0.78%	-3.18%	110142	0.5655	46.41	5.13	-5.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211103	5.11	5.17	5.06	5.1	-0.78%	-0.39%	-4.49%	149252	0.7643	62.72	5.12	-5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211102	4.94	5.21	4.91	5.14	3.84%	1.18%	-3.75%	216056	1.0982	90.12	5.08	-6.45%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211101	5	5.03	4.93	4.95	-0.8%	-0.4%	-7.3%	65166	0.3242	26.6	4.97	-8.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211029	4.85	5.02	4.83	4.99	3.31%	0.81%	-6.55%	75818	0.3751	30.78	4.95	-8.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211028	4.84	4.93	4.82	4.83	-1.02%	-0.82%	-9.55%	56493	0.2751	22.57	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211027	5	5.01	4.81	4.88	-1.61%	0.21%	-8.61%	107335	0.5225	42.88	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211026	5.2	5.22	4.93	4.96	-6.42%	-1.98%	-7.12%	297819	1.5084	123.78	5.06	-6.81%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211025	5.28	5.41	5.27	5.3	0.38%	-0.75%	-0.75%	105613	0.564	46.28	5.34	-1.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211022	5.22	5.35	5.21	5.28	0.96%	0%	-1.12%	87829	0.4641	38.08	5.28	-2.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211021	5.28	5.37	5.22	5.23	-1.32%	-0.95%	-2.06%	102984	0.544	44.64	5.28	-2.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211020	5.42	5.5	5.28	5.3	-3.11%	-0.93%	-0.75%	159172	0.8521	69.92	5.35	-1.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211019	5.34	5.54	5.3	5.47	2.43%	0.37%	2.43%	251930	1.3733	112.69	5.45	0.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211018	5.27	5.36	5.18	5.34	1.14%	1.71%	0%	122179	0.642	52.68	5.25	-3.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211015	5.35	5.4	5.24	5.28	-1.68%	-0.56%	-1.12%	97462	0.5171	42.43	5.31	-2.21%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211014	5.4	5.42	5.31	5.37	-0.19%	0.19%	0.56%	83719	0.4484	36.8	5.36	-1.29%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211013	5.41	5.53	5.31	5.38	-0.37%	-0.37%	0.75%	147680	0.798	65.48	5.4	-0.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211012	5.48	5.5	5.32	5.4	0.37%	-0.18%	1.12%	181650	0.9825	80.62	5.41	-0.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211011	5.35	5.47	5.33	5.38	0%	0%	0.75%	139114	0.7489	61.46	5.38	-0.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20211008	5.26	5.44	5.23	5.38	2.28%	0%	0.75%	181207	0.975	80.01	5.38	-0.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210930	5.08	5.27	5.05	5.26	3.54%	1.35%	-1.5%	137017	0.7118	58.41	5.19	-4.42%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210929	5.09	5.21	5.06	5.08	-0.39%	-0.78%	-4.87%	96824	0.4957	40.68	5.12	-5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210928	5.21	5.22	5.07	5.1	-2.67%	-0.2%	-4.49%	120672	0.6166	50.6	5.11	-5.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210927	5.2	5.36	5.15	5.24	0.19%	-0.38%	-1.87%	183245	0.9647	79.16	5.26	-3.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210924	5.15	5.3	5.13	5.23	1.16%	-0.38%	-2.06%	174990	0.9179	75.32	5.25	-3.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210923	5.1	5.18	5.09	5.17	1.37%	0.58%	-3.18%	90146	0.4632	38.01	5.14	-5.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210922	5.1	5.16	5.08	5.1	-1.16%	-0.2%	-4.49%	84426	0.4312	35.38	5.11	-5.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210917	5.3	5.34	5.11	5.16	-2.09%	-0.58%	-3.37%	146670	0.761	62.45	5.19	-4.42%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210916	5.15	5.5	5.11	5.27	2.33%	-1.31%	-1.31%	294840	1.5739	129.16	5.34	-1.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210915	5.1	5.16	5.05	5.15	0.98%	0.59%	-3.56%	73424	0.3759	30.85	5.12	-5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210914	5.22	5.25	5.09	5.1	-2.49%	-1.35%	-4.49%	135048	0.6976	57.25	5.17	-4.79%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210913	5.2	5.27	5.13	5.23	0%	0.77%	-2.06%	132984	0.6904	56.65	5.19	-4.42%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210910	5.34	5.37	5.18	5.23	-2.43%	-0.57%	-2.06%	184114	0.9687	79.49	5.26	-3.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210909	5.46	5.5	5.34	5.36	-1.83%	-0.56%	0.37%	154398	0.8325	68.32	5.39	-0.74%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210908	5.45	5.52	5.43	5.46	0%	-0.18%	2.25%	137605	0.7525	61.75	5.47	0.74%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210907	5.44	5.6	5.38	5.46	0.74%	-0.73%	2.25%	215060	1.1822	97.01	5.5	1.29%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210906	5.56	5.57	5.4	5.42	-1.63%	-0.73%	1.5%	166927	0.9108	74.74	5.46	0.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210729	4.63	4.68	4.61	4.64	0.87%	0%	-13.11%	71245	0.3307	27.14	4.64	-14.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210728	4.73	4.75	4.55	4.6	-2.54%	-0.43%	-13.86%	113174	0.5223	42.86	4.62	-14.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210727	4.91	4.96	4.7	4.72	-3.87%	-2.28%	-11.61%	98247	0.4747	38.95	4.83	-11.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210726	5	5	4.87	4.91	-1.41%	-0.41%	-8.05%	78215	0.3855	31.63	4.93	-9.21%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210723	5.08	5.09	4.96	4.98	-1.19%	-0.6%	-6.74%	93051	0.4662	38.26	5.01	-7.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210722	5.12	5.18	5.03	5.04	-1.56%	-0.98%	-5.62%	104653	0.5332	43.75	5.09	-6.26%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210721	5.14	5.18	5.09	5.12	-0.39%	0%	-4.12%	103283	0.5288	43.39	5.12	-5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210720	5	5.18	5	5.14	1.38%	0.39%	-3.75%	160385	0.8209	67.36	5.12	-5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210719	4.97	5.09	4.95	5.07	1.6%	0.6%	-5.06%	126557	0.6375	52.31	5.04	-7.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210716	5	5.03	4.94	4.99	-0.6%	0.2%	-6.55%	104510	0.5206	42.72	4.98	-8.29%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210715	4.99	5.06	4.91	5.02	0.2%	0.6%	-5.99%	207024	1.0329	84.76	4.99	-8.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210714	4.77	5.04	4.72	5.01	5.03%	1.83%	-6.18%	288253	1.4195	116.49	4.92	-9.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210713	4.72	4.81	4.67	4.77	0.85%	0.42%	-10.67%	75413	0.3582	29.39	4.75	-12.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210712	4.63	4.78	4.62	4.73	2.6%	0.21%	-11.42%	129364	0.611	50.14	4.72	-13.08%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210709	4.59	4.62	4.54	4.61	0.22%	0.88%	-13.67%	64952	0.2971	24.38	4.57	-15.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210708	4.67	4.68	4.6	4.6	-1.29%	-0.43%	-13.86%	68072	0.3144	25.8	4.62	-14.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210707	4.66	4.69	4.65	4.66	-0.43%	-0.21%	-12.73%	37813	0.1764	14.48	4.67	-14%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210706	4.68	4.68	4.63	4.68	0.65%	0.65%	-12.36%	46389	0.2158	17.71	4.65	-14.36%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210705	4.68	4.69	4.6	4.65	-0.85%	0.22%	-12.92%	64610	0.2998	24.6	4.64	-14.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210702	4.69	4.73	4.66	4.69	-0.42%	0%	-12.17%	53636	0.2515	20.64	4.69	-13.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210701	4.78	4.78	4.71	4.71	-1.26%	-0.84%	-11.8%	69844	0.3318	27.23	4.75	-12.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210630	4.77	4.8	4.74	4.77	-0.21%	0.21%	-10.67%	52951	0.2522	20.7	4.76	-12.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210629	4.83	4.85	4.77	4.78	-1.24%	-0.21%	-10.49%	49984	0.2396	19.66	4.79	-11.79%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210628	4.8	4.87	4.79	4.84	0.83%	0%	-9.36%	69647	0.3373	27.68	4.84	-10.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210625	4.78	4.81	4.75	4.8	0.42%	0.42%	-10.11%	47517	0.2273	18.65	4.78	-11.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210624	4.79	4.81	4.75	4.78	-0.62%	0.21%	-10.49%	58237	0.2778	22.8	4.77	-12.15%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210623	4.83	4.85	4.78	4.81	-0.62%	0.21%	-9.93%	63176	0.3034	24.9	4.8	-11.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210622	4.8	4.85	4.8	4.84	1.04%	0.21%	-9.36%	61007	0.2949	24.2	4.83	-11.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210621	4.78	4.85	4.77	4.79	-0.42%	-0.21%	-10.3%	54418	0.2612	21.43	4.8	-11.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210618	4.81	4.82	4.74	4.81	0.21%	0.63%	-9.93%	80743	0.3858	31.66	4.78	-11.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210617	4.8	4.85	4.78	4.8	-0.21%	-0.21%	-10.11%	56147	0.2699	22.15	4.81	-11.42%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210616	4.89	4.9	4.8	4.81	-1.84%	-0.62%	-9.93%	82011	0.3967	32.55	4.84	-10.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210615	5.01	5.02	4.88	4.9	-2.58%	-0.61%	-8.24%	110399	0.544	44.64	4.93	-9.21%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210611	5.05	5.07	4.98	5.03	1%	0.2%	-5.81%	103400	0.5186	42.56	5.02	-7.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210610	5.02	5.04	4.95	4.98	-0.6%	0.2%	-6.74%	73050	0.3634	29.82	4.97	-8.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210609	4.96	5.09	4.92	5.01	1.42%	-0.2%	-6.18%	110487	0.5547	45.52	5.02	-7.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210608	4.95	4.97	4.92	4.94	-0.4%	0%	-7.49%	69755	0.3444	28.26	4.94	-9.02%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210607	4.98	5.01	4.95	4.96	-0.2%	-0.4%	-7.12%	66387	0.3307	27.14	4.98	-8.29%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210604	5.02	5.05	4.97	4.97	-0.8%	-0.6%	-6.93%	75659	0.378	31.02	5	-7.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210603	4.96	5.03	4.94	5.01	1.21%	0.2%	-6.18%	75831	0.379	31.1	5	-7.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210602	5.02	5.03	4.93	4.95	-1.59%	-0.6%	-7.3%	88289	0.4393	36.05	4.98	-8.29%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210601	5	5.12	4.97	5.03	0.6%	0%	-5.81%	128589	0.6465	53.05	5.03	-7.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210531	4.96	5.01	4.92	5	1.63%	0.81%	-6.37%	79228	0.3931	32.26	4.96	-8.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210528	4.99	4.99	4.89	4.92	-0.81%	0%	-7.87%	62658	0.3083	25.3	4.92	-9.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210527	4.95	4.98	4.91	4.96	0.4%	0.2%	-7.12%	65197	0.323	26.51	4.95	-8.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210526	4.88	4.96	4.86	4.94	1.23%	0.41%	-7.49%	75183	0.3702	30.38	4.92	-9.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210525	4.88	4.89	4.83	4.88	0.21%	0.41%	-8.61%	55804	0.2712	22.25	4.86	-10.5%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210524	4.81	4.88	4.8	4.87	1.25%	0.41%	-8.8%	47744	0.2316	19.01	4.85	-10.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210521	4.86	4.87	4.79	4.81	-0.21%	-0.41%	-9.93%	47339	0.2287	18.77	4.83	-11.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210520	4.88	4.89	4.8	4.85	-1.02%	0.21%	-9.18%	60571	0.2932	24.06	4.84	-10.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210519	4.99	4.99	4.89	4.9	-1.21%	-0.2%	-8.24%	54961	0.27	22.16	4.91	-9.58%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210518	4.98	5.02	4.9	4.96	-0.4%	0.2%	-7.12%	65588	0.3244	26.62	4.95	-8.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210517	4.97	5.03	4.94	4.98	-0.6%	-0.2%	-6.74%	91787	0.4579	37.58	4.99	-8.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210514	4.92	5.04	4.91	5.01	2.66%	0.2%	-6.18%	123742	0.6192	50.81	5	-7.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210513	4.9	4.94	4.87	4.88	-0.81%	-0.41%	-8.61%	63447	0.3112	25.54	4.9	-9.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210512	4.86	4.93	4.85	4.92	0.61%	0.61%	-7.87%	57544	0.2815	23.1	4.89	-9.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210511	4.9	4.93	4.85	4.89	-0.41%	0%	-8.43%	60173	0.2941	24.13	4.89	-9.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210510	4.76	4.95	4.72	4.91	3.37%	1.24%	-8.05%	97722	0.4742	38.91	4.85	-10.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210507	4.8	4.8	4.73	4.75	-1.25%	-0.21%	-11.05%	68306	0.325	26.67	4.76	-12.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210506	4.85	4.87	4.8	4.81	-0.82%	-0.21%	-9.93%	67737	0.3262	26.77	4.82	-11.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210430	4.88	4.91	4.8	4.85	-0.61%	0%	-9.18%	59658	0.2893	23.74	4.85	-10.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210429	4.9	4.94	4.87	4.88	0%	-0.41%	-8.61%	48039	0.2356	19.33	4.9	-9.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210428	4.92	4.92	4.85	4.88	0%	0.21%	-8.61%	46273	0.2254	18.5	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210427	4.92	4.92	4.84	4.88	-1.01%	0%	-8.61%	63551	0.31	25.44	4.88	-10.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210426	5.01	5.03	4.93	4.93	-2.57%	-0.6%	-7.68%	92102	0.4567	37.48	4.96	-8.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210423	5.19	5.22	5.04	5.06	-1.17%	-0.98%	-5.24%	122275	0.6243	51.23	5.11	-5.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210422	5.05	5.17	5.03	5.12	1.79%	0.2%	-4.12%	105887	0.5415	44.44	5.11	-5.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210421	5.03	5.07	5.01	5.03	-0.2%	-0.2%	-5.81%	60840	0.3066	25.16	5.04	-7.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210416	5.12	5.19	5.12	5.14	0.19%	-0.19%	-3.75%	92265	0.4752	39	5.15	-5.16%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210415	5.21	5.26	5.08	5.13	-0.39%	-0.58%	-3.93%	120980	0.6242	51.22	5.16	-4.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210414	5.18	5.2	5.07	5.15	-0.58%	0.19%	-3.56%	123848	0.636	52.19	5.14	-5.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210413	5.2	5.38	5.11	5.18	-0.96%	-0.96%	-3%	194017	1.0156	83.34	5.23	-3.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210412	5.1	5.34	5.09	5.23	3.16%	0%	-2.06%	267536	1.399	114.8	5.23	-3.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210409	5.01	5.09	4.95	5.07	1.4%	0.8%	-5.06%	140723	0.7078	58.08	5.03	-7.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210408	4.91	5.02	4.89	5	2.04%	0.6%	-6.37%	165364	0.8214	67.4	4.97	-8.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210407	4.88	4.91	4.85	4.9	0.2%	0.2%	-8.24%	45299	0.2215	18.18	4.89	-9.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210406	4.91	4.91	4.84	4.89	0.41%	0.41%	-8.43%	55115	0.2684	22.03	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210402	4.9	4.92	4.83	4.87	0%	0%	-8.8%	39333	0.1915	15.71	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210401	4.8	4.87	4.78	4.87	1.46%	0.62%	-8.8%	56575	0.2737	22.46	4.84	-10.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210330	4.94	4.94	4.86	4.89	-0.81%	0.2%	-8.43%	55647	0.2718	22.3	4.88	-10.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210329	4.87	4.97	4.87	4.93	1.02%	0%	-7.68%	78880	0.3885	31.88	4.93	-9.21%	5.38	0%	5.33	0%	5.34	0%	0.11%
20210326	4.83	4.91	4.82	4.88	0.83%	0.21%	-8.61%	61458	0.2996	24.59	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201215	5.8	5.87	5.75	5.75	-1.54%	-1.03%	7.68%	88804	0.5159	42.34	5.81	7%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201214	5.57	5.85	5.54	5.84	4.85%	1.57%	9.36%	133380	0.7665	62.9	5.75	5.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201211	5.69	5.7	5.5	5.57	-1.94%	-0.36%	4.31%	111422	0.6232	51.14	5.59	2.95%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201210	5.65	5.76	5.65	5.68	-0.7%	-0.35%	6.37%	71387	0.407	33.4	5.7	4.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201209	5.9	5.92	5.7	5.72	-3.21%	-1.38%	7.12%	105594	0.6121	50.23	5.8	6.81%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201208	5.93	5.97	5.88	5.91	-0.67%	0%	10.67%	76131	0.4503	36.95	5.91	8.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201207	5.95	6.04	5.89	5.95	-0.34%	-0.34%	11.42%	138693	0.8281	67.95	5.97	9.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201204	5.9	5.98	5.82	5.97	1.02%	1.19%	11.8%	156527	0.9237	75.8	5.9	8.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201203	5.81	5.95	5.73	5.91	1.72%	1.37%	10.67%	166599	0.9717	79.74	5.83	7.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201202	5.79	5.84	5.73	5.81	0.35%	0.35%	8.8%	108076	0.6254	51.32	5.79	6.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201201	5.76	5.82	5.73	5.79	0%	0%	8.43%	82280	0.4766	39.11	5.79	6.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201130	5.84	5.85	5.73	5.79	-0.34%	-0.17%	8.43%	81040	0.4703	38.59	5.8	6.81%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201127	5.76	5.82	5.7	5.81	0.69%	1.04%	8.8%	70335	0.4046	33.2	5.75	5.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201126	5.84	5.91	5.74	5.77	-1.7%	-0.52%	8.05%	85563	0.4959	40.69	5.8	6.81%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201125	6.01	6.01	5.86	5.87	-2%	-0.68%	9.93%	101014	0.5971	49	5.91	8.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201124	6.07	6.07	5.98	5.99	-1.32%	-0.17%	12.17%	105820	0.6354	52.14	6	10.5%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201123	6.04	6.1	6.01	6.07	0.66%	0.17%	13.67%	108113	0.6549	53.74	6.06	11.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201120	5.99	6.06	5.96	6.03	0.33%	0.17%	12.92%	110108	0.6628	54.39	6.02	10.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201119	5.96	6.06	5.92	6.01	0.84%	0%	12.55%	114538	0.6888	56.52	6.01	10.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201118	5.95	5.98	5.9	5.96	0%	0.51%	11.61%	81239	0.4821	39.56	5.93	9.21%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201117	5.89	6.05	5.84	5.96	1.36%	-0.17%	11.61%	181157	1.081	88.71	5.97	9.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201116	5.68	5.9	5.67	5.88	3.34%	1.2%	10.11%	145282	0.8448	69.32	5.81	7%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201113	5.79	5.82	5.65	5.69	-1.39%	0%	6.55%	88700	0.5045	41.4	5.69	4.79%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201112	5.83	5.9	5.74	5.77	-1.37%	-0.69%	8.05%	107894	0.627	51.45	5.81	7%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201111	5.81	5.9	5.8	5.85	0.34%	0%	9.55%	87976	0.5149	42.25	5.85	7.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201110	5.88	5.89	5.81	5.83	-0.34%	-0.17%	9.18%	99609	0.5822	47.78	5.84	7.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201109	5.79	5.88	5.77	5.85	1.39%	0.17%	9.55%	123666	0.7217	59.22	5.84	7.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201106	5.81	5.83	5.73	5.77	-0.69%	0.17%	8.05%	79412	0.4576	37.55	5.76	6.08%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201105	5.73	5.83	5.71	5.81	2.11%	0.69%	8.8%	106641	0.6156	50.52	5.77	6.26%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201104	5.75	5.77	5.61	5.69	-0.7%	0.18%	6.55%	78949	0.4487	36.82	5.68	4.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201103	5.6	5.75	5.57	5.73	2.5%	0.88%	7.3%	100971	0.574	47.1	5.68	4.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201102	5.79	5.82	5.56	5.59	-3.29%	-0.89%	4.68%	143006	0.806	66.14	5.64	3.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201030	6.01	6.08	5.77	5.78	-4.15%	-2.53%	8.24%	149108	0.8841	72.55	5.93	9.21%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201029	6	6.08	5.98	6.03	-0.82%	0.17%	12.92%	105322	0.6342	52.04	6.02	10.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201028	6.18	6.19	6.04	6.08	-1.62%	0%	13.86%	105623	0.6426	52.73	6.08	11.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201027	6.15	6.2	6.12	6.18	0.16%	0.16%	15.73%	64098	0.3955	32.46	6.17	13.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201026	6.23	6.24	6.1	6.17	-1.75%	0.16%	15.54%	100663	0.6196	50.84	6.16	13.44%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201023	6.3	6.38	6.25	6.28	1.13%	-0.48%	17.6%	169332	1.0689	87.71	6.31	16.21%	5.38	0%	5.33	0%	5.34	0%	0.11%
20201022	6.25	6.27	6.13	6.21	-0.48%	0.16%	16.29%	75925	0.4704	38.6	6.2	14.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200909	6.57	6.78	6.52	6.61	-0.45%	-0.9%	23.78%	322584	2.1529	176.67	6.67	22.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200908	6.52	6.66	6.3	6.64	2.15%	2.95%	24.34%	321614	2.0729	170.1	6.45	18.78%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200907	6.69	6.77	6.47	6.5	-3.7%	-1.66%	21.72%	303309	2.0048	164.52	6.61	21.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200904	6.94	6.94	6.66	6.75	-4.66%	0%	26.4%	417501	2.8196	231.38	6.75	24.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200903	7.09	7.19	7.05	7.08	-0.14%	-0.42%	32.58%	244354	1.7379	142.61	7.11	30.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200902	7.17	7.23	7.06	7.09	-0.98%	-0.42%	32.77%	219789	1.5651	128.43	7.12	31.12%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200901	7.21	7.24	7.08	7.16	-1.1%	0.42%	34.08%	232170	1.6553	135.84	7.13	31.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200831	7.25	7.37	7.22	7.24	-0.28%	-0.69%	35.58%	274700	2.0018	164.27	7.29	34.25%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200828	7.21	7.28	7.05	7.26	0.55%	1.26%	35.96%	299568	2.1475	176.23	7.17	32.04%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200827	7.22	7.33	7.12	7.22	-0.14%	0%	35.21%	295912	2.137	175.36	7.22	32.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200826	7.37	7.55	7.14	7.23	-2.56%	-1.9%	35.39%	412073	3.0358	249.12	7.37	35.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200825	7.61	7.63	7.36	7.42	-2.24%	-0.8%	38.95%	379976	2.8426	233.27	7.48	37.75%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200824	7.52	7.65	7.41	7.59	1.34%	0.26%	42.13%	543825	4.1152	337.7	7.57	39.41%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200821	7.11	7.6	7.11	7.49	5.64%	1.22%	40.26%	718877	5.3219	436.72	7.4	36.28%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200820	7.27	7.31	7.03	7.09	-3.54%	-0.84%	32.77%	388814	2.7816	228.26	7.15	31.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200819	7.39	7.58	7.31	7.35	-1.21%	-1.47%	37.64%	523589	3.9059	320.52	7.46	37.38%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200818	7.38	7.48	7.28	7.44	1.5%	0.68%	39.33%	415078	3.0662	251.61	7.39	36.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200817	7.16	7.34	7.11	7.33	2.23%	0.83%	37.27%	352883	2.5658	210.55	7.27	33.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200814	7.2	7.24	7.02	7.17	-0.28%	0.7%	34.27%	253561	1.8059	148.19	7.12	31.12%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200813	7.13	7.28	7.05	7.19	1.55%	0.14%	34.64%	361117	2.5935	212.82	7.18	32.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200812	7.16	7.21	6.91	7.08	-0.98%	0.85%	32.58%	390844	2.7427	225.07	7.02	29.28%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200811	7.38	7.42	7.15	7.15	-4.92%	-1.92%	33.9%	632990	4.612	378.46	7.29	34.25%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200810	7.32	7.57	7.32	7.52	2.17%	0.94%	40.82%	353837	2.637	216.39	7.45	37.2%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200807	7.48	7.61	7.16	7.36	-2.26%	0%	37.83%	456420	3.3582	275.58	7.36	35.54%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200806	7.78	7.78	7.41	7.53	-3.21%	-0.13%	41.01%	513043	3.8695	317.53	7.54	38.86%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200805	7.65	7.82	7.53	7.78	1.04%	1.17%	45.69%	494253	3.8026	312.04	7.69	41.62%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200804	7.96	8.02	7.52	7.7	-3.87%	-0.65%	44.19%	774285	6.0018	492.51	7.75	42.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200803	8	8.17	7.88	8.01	0.25%	0.25%	50%	796330	6.3594	521.86	7.99	47.15%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200731	7.57	8.23	7.52	7.99	5.55%	0.13%	49.63%	1033519	8.2494	676.95	7.98	46.96%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200730	7.67	7.92	7.52	7.57	-0.66%	-1.94%	41.76%	840389	6.484	532.08	7.72	42.17%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200729	7.48	7.68	7.38	7.62	1.06%	0.79%	42.7%	665339	5.0271	412.53	7.56	39.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200728	6.99	7.72	6.98	7.54	6.5%	0.94%	41.2%	948306	7.0833	581.26	7.47	37.57%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200727	7.35	7.43	7	7.08	-1.53%	-1.53%	32.58%	529255	3.8067	312.38	7.19	32.41%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200724	7.4	7.74	7.07	7.19	-3.1%	-2.84%	34.64%	799903	5.9218	485.95	7.4	36.28%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200723	7.35	7.57	7.27	7.42	0.27%	-0.27%	38.95%	690426	5.1344	421.33	7.44	37.02%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200722	7.05	7.64	6.99	7.4	3.64%	-0.13%	38.58%	936036	6.9399	569.49	7.41	36.46%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200721	7.2	7.6	7.03	7.14	3.33%	-0.56%	33.71%	673776	4.8364	396.88	7.18	32.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200720	6.78	6.92	6.68	6.91	2.37%	1.32%	29.4%	362899	2.4764	203.22	6.82	25.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200717	6.66	6.83	6.53	6.75	1.05%	0.9%	26.4%	384632	2.5745	211.27	6.69	23.2%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200716	7.35	7.4	6.68	6.68	-9.61%	-4.3%	25.09%	823134	5.7461	471.53	6.98	28.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200715	7.4	7.67	7.32	7.39	-0.67%	-1.6%	38.39%	644743	4.8419	397.33	7.51	38.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200714	7.49	7.63	7.23	7.44	-1.59%	0.68%	39.33%	616530	4.5548	373.77	7.39	36.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200713	6.97	7.62	6.96	7.56	8.93%	2.58%	41.57%	881181	6.4903	532.6	7.37	35.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200710	7.12	7.22	6.88	6.94	-2.39%	-1.56%	29.96%	637325	4.4911	368.54	7.05	29.83%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200709	6.86	7.12	6.77	7.11	4.25%	2.01%	33.15%	824106	5.7453	471.46	6.97	28.36%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200708	6.69	6.87	6.66	6.82	1.64%	0.44%	27.72%	591222	4.012	329.23	6.79	25.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200707	6.71	6.88	6.57	6.71	0%	-0.45%	25.66%	777007	5.2372	429.77	6.74	24.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200706	6.49	6.77	6.42	6.71	3.71%	1.98%	25.66%	713896	4.7006	385.73	6.58	21.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200703	6.5	6.53	6.38	6.47	-1.22%	0.31%	21.16%	416755	2.6884	220.61	6.45	18.78%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200702	6.49	6.65	6.49	6.55	2.83%	-0.3%	22.66%	596156	3.9161	321.36	6.57	20.99%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200701	6.29	6.44	6.29	6.37	1.43%	0.16%	19.29%	335354	2.1337	175.09	6.36	17.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200630	6.24	6.29	6.18	6.28	0.8%	0.48%	17.6%	236632	1.478	121.29	6.25	15.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200629	6.14	6.3	6.13	6.23	0.48%	-0.16%	16.67%	184855	1.1535	94.66	6.24	14.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200624	6.16	6.28	6.15	6.2	0%	0.16%	16.1%	206294	1.2771	104.8	6.19	14%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200623	6.31	6.33	6.13	6.2	-2.05%	0%	16.1%	349931	2.1711	178.16	6.2	14.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200622	6.46	6.5	6.31	6.33	-2.47%	-0.94%	18.54%	452413	2.8896	237.12	6.39	17.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200619	6.56	6.63	6.47	6.49	-0.92%	-0.46%	21.54%	286010	1.865	153.04	6.52	20.07%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200618	6.49	6.65	6.46	6.55	0.61%	-0.46%	22.66%	329632	2.1683	177.93	6.58	21.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200617	6.55	6.57	6.42	6.51	-1.06%	0.31%	21.91%	288733	1.8727	153.68	6.49	19.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200616	6.64	6.64	6.5	6.58	-0.3%	0.61%	23.22%	304589	1.9931	163.56	6.54	20.44%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200615	6.44	6.72	6.43	6.6	1.54%	-0.45%	23.6%	433460	2.8724	235.71	6.63	22.1%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200612	6.33	6.55	6.3	6.5	0.31%	0.31%	21.72%	246231	1.5952	130.9	6.48	19.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200611	6.54	6.59	6.41	6.48	-1.07%	0%	21.35%	323650	2.0983	172.19	6.48	19.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200610	6.66	6.66	6.5	6.55	-1.5%	0%	22.66%	312401	2.0473	168	6.55	20.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200609	6.67	6.75	6.6	6.65	0.3%	-0.15%	24.53%	318157	2.1183	173.83	6.66	22.65%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200608	6.79	6.82	6.6	6.63	-2.93%	-0.6%	24.16%	482737	3.2211	264.33	6.67	22.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200605	6.86	6.9	6.73	6.83	-2.29%	0.59%	27.9%	559118	3.799	311.75	6.79	25.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200604	6.69	7.1	6.62	6.99	4.64%	1.16%	30.9%	939607	6.4939	532.89	6.91	27.26%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200603	6.88	6.9	6.64	6.68	-2.48%	-0.3%	25.09%	528049	3.5388	290.4	6.7	23.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200602	6.77	6.9	6.64	6.85	1.48%	1.18%	28.28%	678475	4.595	377.07	6.77	24.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200601	6.45	6.78	6.42	6.75	5.3%	1.35%	26.4%	589583	3.9266	322.22	6.66	22.65%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200529	6.31	6.52	6.31	6.41	-0.31%	-0.62%	20.04%	298161	1.9236	157.85	6.45	18.78%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200528	6.63	6.68	6.27	6.43	-3.89%	-0.16%	20.41%	557815	3.592	294.76	6.44	18.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200527	6.6	6.85	6.55	6.69	1.06%	-0.59%	25.28%	564730	3.7985	311.71	6.73	23.94%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200526	6.55	6.68	6.45	6.62	1.07%	0.46%	23.97%	410847	2.706	222.06	6.59	21.36%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200525	6.26	6.65	6.23	6.6	3.61%	1.38%	23.6%	467778	3.0433	249.74	6.51	19.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200522	6.69	6.76	6.37	6.37	-4.78%	-2.75%	19.29%	529659	3.469	284.67	6.55	20.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200521	6.93	6.93	6.66	6.69	-3.6%	-0.89%	25.28%	595115	4.0195	329.84	6.75	24.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200520	6.96	7.22	6.84	6.94	-0.86%	-1.28%	29.96%	856290	6.0166	493.73	7.03	29.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200519	6.89	7.03	6.77	7	1.3%	1.3%	31.09%	973333	6.7279	552.1	6.91	27.26%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200518	6.93	7.22	6.9	6.91	-2.26%	-1.71%	29.4%	1394806	9.8071	804.78	7.03	29.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200515	6.69	7.3	6.63	7.07	6.48%	0%	32.4%	1445639	10.2177	838.47	7.07	30.2%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200514	6.77	6.81	6.62	6.64	-3.35%	-0.75%	24.34%	633294	4.2353	347.55	6.69	23.2%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200513	6.62	7.06	6.52	6.87	2.38%	0.73%	28.65%	1010808	6.8948	565.79	6.82	25.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200512	6.57	6.79	6.5	6.71	1.36%	0.6%	25.66%	637637	4.2545	349.13	6.67	22.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200511	6.75	6.84	6.49	6.62	-1.78%	0%	23.97%	725355	4.8019	394.05	6.62	21.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200508	6.45	6.98	6.45	6.74	3.53%	0.3%	26.22%	1024315	6.8851	565	6.72	23.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200507	6.57	6.82	6.5	6.51	1.4%	-2.25%	21.91%	989209	6.587	540.53	6.66	22.65%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200506	6.14	6.44	6.09	6.42	3.55%	1.58%	20.22%	593360	3.7519	307.88	6.32	16.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200430	6.29	6.37	6.16	6.2	-1.74%	-0.48%	16.1%	523863	3.2619	267.67	6.23	14.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200429	6.5	6.63	6.26	6.31	-3.96%	-1.56%	18.16%	559317	3.5869	294.34	6.41	18.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200428	6.22	6.63	6.02	6.57	3.3%	3.3%	23.03%	831540	5.2882	433.95	6.36	17.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200427	6.35	6.52	6.26	6.36	1.92%	-0.62%	19.1%	681383	4.3589	357.69	6.4	17.86%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200424	6.57	6.58	6.13	6.24	-4.59%	-1.58%	16.85%	943567	5.9775	490.52	6.34	16.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200423	6.62	7.08	6.4	6.54	-1.21%	-1.65%	22.47%	1741254	11.5809	950.34	6.65	22.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200422	6.06	6.62	5.93	6.62	9.97%	3.44%	23.97%	1477454	9.451	775.56	6.4	17.86%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200421	5.76	6.21	5.71	6.02	3.26%	0.67%	12.73%	609158	3.6426	298.91	5.98	10.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200420	5.64	5.85	5.56	5.83	4.48%	1.57%	9.18%	376389	2.1613	177.36	5.74	5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200417	5.73	5.78	5.58	5.58	-1.93%	-1.41%	4.49%	322222	1.8244	149.71	5.66	4.24%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200416	5.81	5.94	5.65	5.69	-3.56%	-1.22%	6.55%	436828	2.5146	206.35	5.76	6.08%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200415	6.13	6.15	5.9	5.9	-4.07%	-1.83%	10.49%	412379	2.4764	203.22	6.01	10.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200414	6.07	6.17	6.04	6.15	0.82%	0.65%	15.17%	296542	1.8112	148.63	6.11	12.52%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200413	6	6.14	5.86	6.1	0.49%	0.99%	14.23%	344991	2.0829	170.92	6.04	11.23%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200410	6.28	6.35	6.06	6.07	-4.71%	-1.62%	13.67%	482311	2.9738	244.03	6.17	13.63%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200409	6.31	6.45	6.05	6.37	-0.47%	2.08%	19.29%	718581	4.4869	368.2	6.24	14.92%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200408	6.5	6.6	6.36	6.4	-3.32%	-0.62%	19.85%	646343	4.1596	341.34	6.44	18.6%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200407	6.27	6.84	6.22	6.62	6.43%	1.69%	23.97%	1061125	6.9081	566.88	6.51	19.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200403	6.16	6.43	6.07	6.22	0.97%	-0.96%	16.48%	807652	5.0714	416.16	6.28	15.65%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200402	6.1	6.26	5.95	6.16	-0.48%	1.32%	15.36%	640819	3.8943	319.57	6.08	11.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200401	6.35	6.36	6.03	6.19	-4.33%	-0.32%	15.92%	974256	6.0487	496.36	6.21	14.36%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200331	5.92	6.47	5.78	6.47	10.03%	4.19%	21.16%	1223257	7.596	623.33	6.21	14.36%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200324	5.53	5.91	5.42	5.91	10.06%	2.43%	10.67%	1056483	6.1002	500.59	5.77	6.26%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200323	5.62	5.81	5.36	5.37	-7.73%	-4.62%	0.56%	528089	2.9747	244.11	5.63	3.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200320	5.7	5.89	5.65	5.82	0.69%	1.04%	8.99%	656266	3.7831	310.44	5.76	6.08%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200319	5.48	5.79	5.48	5.78	5.47%	2.12%	8.24%	749522	4.2457	348.41	5.66	4.24%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200318	5.56	5.78	5.42	5.48	-1.97%	-2.66%	2.62%	682234	3.8394	315.06	5.63	3.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200317	5.35	5.63	4.98	5.59	4.29%	4.88%	4.68%	550946	2.9355	240.89	5.33	-1.84%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200316	5.45	5.76	5.25	5.36	0%	-2.72%	0.37%	526380	2.8983	237.84	5.51	1.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200313	5.11	5.51	5.11	5.36	-2.9%	1.52%	0.37%	421003	2.2242	182.52	5.28	-2.76%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200312	5.43	5.74	5.4	5.52	-0.72%	-1.25%	3.37%	467259	2.6099	214.17	5.59	2.95%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200311	5.5	5.78	5.46	5.56	0.18%	-1.07%	4.12%	660080	3.707	304.2	5.62	3.5%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200310	5.46	5.57	5.26	5.55	0.73%	2.59%	3.93%	623506	3.374	276.87	5.41	-0.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200309	5.67	5.86	5.42	5.51	-6.13%	-1.78%	3.18%	773668	4.3382	356	5.61	3.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200306	6.28	6.28	5.81	5.87	2.26%	-2.65%	9.93%	1446571	8.7203	715.59	6.03	11.05%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200305	5.74	5.74	5.74	5.74	9.96%	0%	7.49%	175586	1.0079	82.71	5.74	5.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200304	4.96	5.26	4.92	5.22	4.19%	1.16%	-2.25%	485068	2.5025	205.36	5.16	-4.97%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200303	4.97	5.08	4.93	5.01	2.04%	0%	-6.18%	308868	1.5478	127.01	5.01	-7.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200302	4.78	4.93	4.78	4.91	3.59%	0.61%	-8.05%	241162	1.1764	96.54	4.88	-10.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200228	4.95	5.08	4.72	4.74	-9.2%	-3.66%	-11.24%	437131	2.1494	176.38	4.92	-9.39%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200227	5.11	5.35	5.04	5.22	3.57%	0.58%	-2.25%	559011	2.9039	238.3	5.19	-4.42%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200226	4.98	5.13	4.95	5.04	-0.98%	-0.2%	-5.62%	250500	1.2645	103.77	5.05	-7%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200225	5.04	5.12	4.83	5.09	-2.3%	1.19%	-4.68%	422022	2.1237	174.27	5.03	-7.37%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200224	5.21	5.27	5.13	5.21	0.19%	0.19%	-2.43%	316606	1.6467	135.13	5.2	-4.24%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200221	5.23	5.28	5.12	5.2	-0.95%	0.19%	-2.62%	378121	1.9617	160.98	5.19	-4.42%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200220	5.05	5.32	5.03	5.25	3.96%	0.57%	-1.69%	468126	2.4431	200.48	5.22	-3.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200219	5.06	5.25	5.03	5.05	-0.59%	-1.75%	-5.43%	350200	1.7992	147.64	5.14	-5.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200218	5	5.1	4.96	5.08	1.8%	0.79%	-4.87%	322885	1.6267	133.49	5.04	-7.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200217	4.91	4.99	4.87	4.99	2.67%	0.6%	-6.55%	242494	1.202	98.64	4.96	-8.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200214	4.9	4.96	4.82	4.86	-2.21%	-0.21%	-8.99%	250670	1.2215	100.24	4.87	-10.31%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200213	4.99	5.03	4.88	4.97	0.4%	0.2%	-6.93%	296973	1.4737	120.93	4.96	-8.66%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200212	4.81	5.07	4.8	4.95	2.06%	-0.4%	-7.3%	310410	1.5415	126.5	4.97	-8.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200211	5.06	5.06	4.85	4.85	-4.72%	-1.22%	-9.18%	360438	1.7706	145.3	4.91	-9.58%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200210	4.59	5.09	4.57	5.09	9.94%	4.73%	-4.68%	479905	2.3326	191.41	4.86	-10.5%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200207	4.63	4.67	4.51	4.63	-0.86%	0.65%	-13.3%	280933	1.2909	105.93	4.6	-15.29%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200206	4.55	4.83	4.47	4.67	2.64%	0%	-12.55%	346824	1.6194	132.89	4.67	-14%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200205	4.43	4.66	4.42	4.55	2.71%	-0.22%	-14.79%	307538	1.4015	115.01	4.56	-16.02%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200204	4.13	4.5	4.13	4.43	-3.49%	1.84%	-17.04%	411645	1.7889	146.8	4.35	-19.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200203	4.59	4.59	4.59	4.59	-10%	0%	-14.04%	27928	0.1282	10.52	4.59	-15.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200123	5.35	5.37	4.93	5.1	-5.56%	-1.73%	-4.49%	288673	1.499	123.01	5.19	-4.42%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200122	5.42	5.44	5.25	5.4	0.19%	0.93%	1.12%	241819	1.2933	106.13	5.35	-1.47%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200121	5.51	5.54	5.38	5.39	-2%	-1.28%	0.94%	287563	1.5707	128.89	5.46	0.55%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200120	5.52	5.59	5.42	5.5	0%	0%	3%	335046	1.8434	151.27	5.5	1.29%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200117	5.77	5.84	5.42	5.5	-4.68%	-2.31%	3%	546408	3.0753	252.36	5.63	3.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200116	5.82	5.92	5.72	5.77	-1.03%	-0.86%	8.05%	348905	2.0289	166.49	5.82	7.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200115	5.92	5.97	5.77	5.83	-3.16%	-0.34%	9.18%	413375	2.4196	198.55	5.85	7.73%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200114	6.26	6.35	6	6.02	-0.5%	-1.79%	12.73%	504691	3.0921	253.74	6.13	12.89%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200113	5.97	6.16	5.91	6.05	-1.63%	0.5%	13.3%	464847	2.7964	229.47	6.02	10.87%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200110	6.66	6.66	6.15	6.15	-2.38%	-3.76%	15.17%	793704	5.0687	415.94	6.39	17.68%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200109	6.02	6.35	5.86	6.3	4.65%	3.28%	17.98%	642253	3.9149	321.26	6.1	12.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200108	6.15	6.28	5.97	6.02	-5.35%	-1.31%	12.73%	638969	3.8971	319.8	6.1	12.34%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200107	6.39	6.78	6.32	6.36	2.58%	-2.15%	19.1%	1048665	6.8189	559.56	6.5	19.71%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200106	5.66	6.2	5.65	6.2	9.93%	3.68%	16.1%	602964	3.6078	296.06	5.98	10.13%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200103	5.81	6.15	5.62	5.64	0.36%	-3.09%	5.62%	562293	3.2718	268.49	5.82	7.18%	5.38	0%	5.33	0%	5.34	0%	0.11%
20200102	5.49	5.66	5.43	5.62	2.93%	0.72%	5.24%	400148	2.2324	183.19	5.58	2.76%	5.38	0%	5.33	0%	5.34	0%	0.11%