佳隆股份(002495)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.65	2.7	2.65	2.69	1.89%	0.37%	-6.27%	77903	0.2086	64.13	2.68	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230927	2.62	2.68	2.61	2.64	0.76%	-0.38%	-8.01%	78862	0.209	63.47	2.65	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230926	2.65	2.66	2.61	2.62	-1.5%	-0.38%	-8.71%	89895	0.2364	71.34	2.63	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230925	2.71	2.72	2.64	2.66	-1.85%	-0.37%	-7.32%	96139	0.257	75.21	2.67	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230922	2.64	2.71	2.63	2.71	2.65%	0.74%	-5.57%	117366	0.3154	87.48	2.69	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230921	2.69	2.7	2.63	2.64	-1.49%	-0.75%	-8.01%	112727	0.2998	85.1	2.66	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230920	2.72	2.73	2.67	2.68	-0.74%	-0.74%	-6.62%	79668	0.2149	58.88	2.7	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230919	2.75	2.76	2.7	2.7	-1.82%	-1.1%	-5.92%	81449	0.2222	60.38	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230918	2.71	2.77	2.67	2.75	1.1%	0.73%	-4.18%	147378	0.4017	107.61	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230915	2.68	2.75	2.67	2.72	1.87%	0%	-5.23%	125193	0.3403	88.88	2.72	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230914	2.73	2.73	2.64	2.67	-1.48%	-0.37%	-6.97%	93519	0.2504	64.38	2.68	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230913	2.72	2.74	2.69	2.71	-0.73%	0%	-5.57%	80164	0.2173	54.97	2.71	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230912	2.7	2.76	2.68	2.73	1.49%	0.37%	-4.88%	121503	0.3306	81.01	2.72	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230911	2.71	2.72	2.68	2.69	-0.74%	-0.37%	-6.27%	166518	0.4497	107.46	2.7	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230908	2.76	2.78	2.7	2.71	-2.17%	-0.73%	-5.57%	100370	0.2744	63.14	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230907	2.78	2.82	2.75	2.77	0%	-0.72%	-3.48%	156891	0.438	99.97	2.79	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230906	2.77	2.79	2.74	2.77	0.36%	0.36%	-3.48%	97804	0.2704	63.86	2.76	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230905	2.8	2.8	2.75	2.76	-1.78%	-0.36%	-3.83%	112464	0.3117	72.64	2.77	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230904	2.74	2.81	2.72	2.81	2.18%	1.08%	-2.09%	162453	0.451	101.97	2.78	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230901	2.7	2.77	2.68	2.75	1.85%	0.36%	-4.18%	148473	0.4066	92.41	2.74	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230831	2.73	2.74	2.67	2.7	-1.46%	0%	-5.92%	116325	0.3136	69.5	2.7	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230830	2.73	2.79	2.73	2.74	0%	-0.72%	-4.53%	128616	0.3544	71.9	2.76	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230829	2.71	2.75	2.68	2.74	0.74%	0.37%	-4.53%	145632	0.3982	69.84	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230828	2.75	2.78	2.7	2.72	2.26%	-1.09%	-5.23%	195753	0.5379	72.94	2.75	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230825	2.67	2.74	2.65	2.66	-1.12%	-1.12%	-7.32%	106341	0.2862	31.01	2.69	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230824	2.64	2.71	2.62	2.69	1.51%	0.75%	-6.27%	106349	0.2843	29.84	2.67	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230823	2.66	2.69	2.63	2.65	-0.38%	0%	-7.67%	120466	0.3198	33.82	2.65	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230822	2.7	2.72	2.63	2.66	-1.48%	0%	-7.32%	161252	0.4293	45.75	2.66	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230821	2.7	2.75	2.67	2.7	0.75%	-0.74%	-5.92%	181762	0.4935	53.6	2.72	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230818	2.74	2.75	2.67	2.68	-2.9%	-1.11%	-6.62%	191842	0.5191	56.51	2.71	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230817	2.75	2.79	2.69	2.76	1.1%	1.1%	-3.83%	262999	0.7191	76.94	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230816	2.73	2.78	2.61	2.73	-1.8%	0%	-4.88%	388168	1.0602	112.83	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230815	2.85	2.88	2.72	2.78	-3.47%	0%	-3.14%	752920	2.0968	233.98	2.78	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230814	2.75	3.04	2.71	2.88	4.35%	-0.69%	0.35%	877911	2.5442	340.58	2.9	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230811	2.75	2.84	2.74	2.76	0.36%	-1.08%	-3.83%	211092	0.5884	102.36	2.79	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230810	2.73	2.76	2.71	2.75	0.73%	0.36%	-4.18%	81284	0.2224	37.76	2.74	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230809	2.75	2.77	2.73	2.73	-0.73%	-0.73%	-4.88%	91606	0.2518	43.47	2.75	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230808	2.77	2.79	2.72	2.75	-0.36%	-0.36%	-4.18%	95872	0.2644	46.29	2.76	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230807	2.77	2.83	2.74	2.76	-1.08%	-0.36%	-3.83%	167884	0.4655	79.44	2.77	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230804	2.87	2.88	2.77	2.79	-2.79%	-0.71%	-2.79%	233134	0.6553	114.63	2.81	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230803	2.8	2.88	2.78	2.87	1.77%	1.06%	0%	268816	0.7645	136.63	2.84	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230802	2.8	2.92	2.78	2.82	0.71%	-0.35%	-1.74%	212572	0.6013	119.54	2.83	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230801	2.78	2.82	2.75	2.8	0.36%	0.72%	-2.44%	202300	0.5633	123.28	2.78	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230731	2.72	2.88	2.7	2.79	2.95%	0.72%	-2.79%	274925	0.7603	180.05	2.77	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230728	2.66	2.72	2.65	2.71	2.65%	0.74%	-5.57%	168055	0.4525	123.4	2.69	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230727	2.65	2.69	2.64	2.64	-0.75%	-1.12%	-8.01%	93293	0.2489	75.41	2.67	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230726	2.67	2.67	2.62	2.66	0%	0.38%	-7.32%	92459	0.2451	77.77	2.65	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230725	2.61	2.67	2.61	2.66	2.31%	0.76%	-7.32%	144256	0.3811	125.23	2.64	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230724	2.6	2.63	2.57	2.6	0%	0%	-9.41%	114309	0.2968	107.6	2.6	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230721	2.52	2.67	2.52	2.6	2.77%	0.39%	-9.41%	217231	0.5633	219.19	2.59	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230720	2.54	2.55	2.51	2.53	0%	0%	-11.85%	82133	0.2082	99.15	2.53	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230719	2.52	2.55	2.51	2.53	-0.39%	0%	-11.85%	66227	0.1676	83.86	2.53	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230718	2.51	2.56	2.49	2.54	1.6%	0.4%	-11.5%	107612	0.272	137.93	2.53	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230717	2.48	2.52	2.46	2.5	1.63%	0%	-12.89%	101820	0.2545	138.09	2.5	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230714	2.48	2.48	2.44	2.46	-0.4%	0%	-14.29%	48499	0.1191	66.07	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230713	2.45	2.48	2.45	2.47	1.23%	0%	-13.94%	54501	0.1345	71.95	2.47	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230712	2.49	2.49	2.43	2.44	-1.61%	-0.81%	-14.98%	48156	0.1186	41.16	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230711	2.48	2.5	2.47	2.48	-0.4%	0%	-13.59%	52664	0.1308	70.33	2.48	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230710	2.47	2.5	2.46	2.49	1.22%	0.4%	-13.24%	57470	0.1428	52.86	2.48	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230707	2.46	2.48	2.45	2.46	-0.81%	-0.4%	-14.29%	42757	0.1054	36.79	2.47	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230706	2.47	2.49	2.46	2.48	0.4%	0.4%	-13.59%	47599	0.1178	57.27	2.47	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230705	2.46	2.49	2.45	2.47	0%	0%	-13.94%	53307	0.1316	45.91	2.47	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230704	2.47	2.48	2.45	2.47	-0.4%	0.41%	-13.94%	56743	0.1397	64.81	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230703	2.45	2.49	2.44	2.48	1.64%	0.4%	-13.59%	86498	0.2134	96.13	2.47	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230630	2.39	2.45	2.39	2.44	2.09%	0.41%	-14.98%	74094	0.1802	82.11	2.43	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230629	2.41	2.42	2.38	2.39	-0.42%	-0.42%	-16.72%	44905	0.1077	46.18	2.4	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230628	2.39	2.41	2.34	2.4	0.42%	0.84%	-16.38%	68529	0.1628	69.13	2.38	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230627	2.34	2.4	2.32	2.39	2.14%	0.84%	-16.72%	65239	0.1548	64.56	2.37	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230626	2.37	2.38	2.32	2.34	-0.85%	0%	-18.47%	83519	0.1955	80.31	2.34	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230621	2.38	2.4	2.36	2.36	-1.26%	-0.84%	-17.77%	76986	0.1834	77.87	2.38	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230620	2.46	2.46	2.39	2.39	-2.45%	-0.83%	-16.72%	77377	0.1863	80.99	2.41	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230619	2.49	2.5	2.44	2.45	-1.61%	-0.41%	-14.63%	68618	0.1685	73.7	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230616	2.5	2.54	2.48	2.49	-0.4%	-0.8%	-13.24%	79371	0.199	87.62	2.51	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230615	2.51	2.52	2.48	2.5	-0.79%	0%	-12.89%	75654	0.1889	85.2	2.5	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230614	2.47	2.54	2.46	2.52	2.02%	0.4%	-12.2%	115318	0.2898	132.42	2.51	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230613	2.47	2.5	2.46	2.47	0%	-0.4%	-13.94%	47739	0.1185	60.2	2.48	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230612	2.45	2.48	2.41	2.47	1.65%	0.82%	-13.94%	75815	0.1854	94.45	2.45	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230609	2.46	2.47	2.42	2.43	-1.22%	-0.41%	-15.33%	70760	0.1727	87.16	2.44	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230608	2.44	2.48	2.44	2.46	0.41%	0%	-14.29%	50829	0.1251	64.64	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230607	2.44	2.46	2.43	2.45	0%	0%	-14.63%	51859	0.1271	62.42	2.45	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230606	2.49	2.49	2.43	2.45	-1.21%	-0.41%	-14.63%	65448	0.1611	79.19	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230605	2.49	2.5	2.47	2.48	-0.4%	0%	-13.59%	51132	0.1269	64.97	2.48	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230602	2.46	2.49	2.45	2.49	1.22%	0.4%	-13.24%	46852	0.1162	59.71	2.48	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230601	2.46	2.48	2.42	2.46	0%	0.41%	-14.29%	67109	0.1645	76.82	2.45	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230531	2.46	2.47	2.45	2.46	-0.4%	0%	-14.29%	46590	0.1146	54.34	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230530	2.46	2.48	2.43	2.47	0.41%	0.41%	-13.94%	45071	0.1107	56.6	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230529	2.52	2.52	2.46	2.46	-1.99%	-0.81%	-14.29%	78764	0.1954	95.17	2.48	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230526	2.52	2.53	2.47	2.51	-0.4%	0.4%	-12.54%	67637	0.1689	82.98	2.5	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230525	2.52	2.53	2.47	2.52	0%	0.8%	-12.2%	84784	0.2119	103.94	2.5	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230524	2.54	2.57	2.51	2.52	-0.79%	-0.79%	-12.2%	51483	0.1308	63.06	2.54	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230523	2.58	2.59	2.53	2.54	-1.93%	-0.78%	-11.5%	41377	0.1059	47.74	2.56	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230522	2.58	2.59	2.55	2.59	0.39%	0.78%	-9.76%	51755	0.133	56.4	2.57	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230519	2.58	2.59	2.55	2.58	0.39%	0.39%	-10.1%	49891	0.1283	49.76	2.57	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230518	2.58	2.6	2.56	2.57	-0.39%	-0.39%	-10.45%	50217	0.1294	48.08	2.58	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230517	2.55	2.59	2.53	2.58	1.18%	0.78%	-10.1%	68638	0.176	63.72	2.56	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230516	2.57	2.6	2.54	2.55	-0.78%	-0.78%	-11.15%	86260	0.2217	80.11	2.57	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230515	2.55	2.58	2.51	2.57	1.18%	1.18%	-10.45%	76411	0.1941	68.31	2.54	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230510	2.52	2.53	2.5	2.52	0.4%	0%	-12.2%	62293	0.1567	65.92	2.52	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230509	2.54	2.55	2.5	2.51	-1.57%	-0.4%	-12.54%	91297	0.2298	74.78	2.52	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230508	2.53	2.57	2.53	2.55	0.79%	0%	-11.15%	93149	0.2377	77.88	2.55	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230505	2.56	2.56	2.51	2.53	-0.78%	0%	-11.85%	85217	0.2154	71.02	2.53	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230504	2.5	2.57	2.49	2.55	1.59%	0.39%	-11.15%	128907	0.3274	104.73	2.54	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230428	2.44	2.51	2.44	2.51	3.29%	0.8%	-12.54%	77432	0.1925	62.53	2.49	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230427	2.41	2.45	2.39	2.43	0.41%	0%	-15.33%	48562	0.1182	37.13	2.43	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230426	2.38	2.43	2.37	2.42	0.83%	0.83%	-15.68%	63164	0.1518	44.87	2.4	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230425	2.42	2.44	2.33	2.4	-1.23%	0.84%	-16.38%	96495	0.2292	62.59	2.38	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230424	2.39	2.45	2.36	2.43	2.1%	0.83%	-15.33%	96233	0.2319	60.23	2.41	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230421	2.45	2.46	2.38	2.38	-2.86%	-1.24%	-17.07%	109830	0.2644	61.55	2.41	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230420	2.47	2.48	2.44	2.45	-1.21%	-0.41%	-14.63%	58615	0.1439	31.93	2.46	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230419	2.52	2.52	2.47	2.48	-1.2%	-0.4%	-13.59%	76729	0.1908	40.31	2.49	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230418	2.49	2.54	2.48	2.51	0.8%	0%	-12.54%	105340	0.2644	52.71	2.51	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230417	2.5	2.51	2.48	2.49	-0.8%	0%	-13.24%	71249	0.1776	33.68	2.49	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230414	2.53	2.54	2.49	2.51	-0.79%	0%	-12.54%	107327	0.269	48.19	2.51	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230413	2.52	2.55	2.49	2.53	0.4%	0%	-11.85%	124212	0.3138	51.52	2.53	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230412	2.51	2.53	2.47	2.52	0.4%	1.2%	-12.2%	140603	0.3508	58.74	2.49	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230411	2.51	2.55	2.48	2.51	0.4%	0%	-12.54%	152961	0.3835	66.92	2.51	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230410	2.59	2.59	2.48	2.5	-3.85%	-0.79%	-12.89%	209968	0.5282	94.11	2.52	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230407	2.61	2.62	2.58	2.6	-0.38%	0%	-9.41%	90514	0.2351	45.07	2.6	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230406	2.63	2.63	2.58	2.61	-1.14%	0.38%	-9.06%	119041	0.31	63.26	2.6	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230404	2.66	2.69	2.63	2.64	-0.75%	-0.38%	-8.01%	115424	0.3059	66.34	2.65	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230403	2.64	2.68	2.62	2.66	0.76%	0.38%	-7.32%	117798	0.3123	72.16	2.65	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230331	2.64	2.67	2.62	2.64	0.76%	-0.38%	-8.01%	84201	0.223	54.94	2.65	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230330	2.65	2.65	2.59	2.62	-0.76%	0.38%	-8.71%	89596	0.2339	62.19	2.61	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230329	2.69	2.69	2.63	2.64	-1.12%	-0.38%	-8.01%	72110	0.191	60.9	2.65	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230328	2.69	2.71	2.66	2.67	-0.37%	-0.74%	-6.97%	83346	0.2238	70.92	2.69	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230327	2.72	2.72	2.64	2.68	-0.74%	0.37%	-6.62%	106503	0.284	89.53	2.67	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230324	2.68	2.74	2.68	2.7	0.37%	-0.37%	-5.92%	107861	0.2925	93.48	2.71	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230323	2.71	2.71	2.67	2.69	-0.74%	0.37%	-6.27%	70560	0.1893	63.28	2.68	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230322	2.72	2.73	2.69	2.71	0%	0%	-5.57%	53250	0.1441	44.85	2.71	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230321	2.66	2.71	2.63	2.71	2.65%	1.12%	-5.57%	90034	0.2416	73.14	2.68	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230320	2.66	2.68	2.63	2.64	-0.75%	-0.38%	-8.01%	115490	0.3058	88.55	2.65	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230317	2.68	2.7	2.64	2.66	0.38%	-0.37%	-7.32%	114249	0.305	87.81	2.67	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230316	2.7	2.7	2.64	2.65	-2.21%	-0.75%	-7.67%	76739	0.2046	59.81	2.67	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230315	2.69	2.75	2.69	2.71	1.5%	0%	-5.57%	110749	0.3006	86.28	2.71	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230314	2.71	2.72	2.64	2.67	-1.11%	0%	-6.97%	83768	0.224	64.09	2.67	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230313	2.74	2.75	2.69	2.7	-1.46%	-0.37%	-5.92%	112686	0.3055	84.57	2.71	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230310	2.78	2.79	2.71	2.74	-1.44%	0%	-4.53%	134213	0.368	103.37	2.74	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230309	2.8	2.81	2.75	2.78	-0.71%	0%	-3.14%	84782	0.2353	69.38	2.78	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230308	2.75	2.8	2.75	2.8	1.45%	0.72%	-2.44%	81302	0.2261	63.71	2.78	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230307	2.83	2.84	2.76	2.76	-2.47%	-1.08%	-3.83%	125939	0.3515	97.32	2.79	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230306	2.85	2.85	2.82	2.83	-0.35%	0%	-1.39%	95644	0.2709	73.73	2.83	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230303	2.84	2.87	2.82	2.84	-0.35%	0%	-1.05%	82275	0.2335	61.71	2.84	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230302	2.87	2.89	2.85	2.85	-0.7%	-0.7%	-0.7%	86351	0.2475	57.24	2.87	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230301	2.85	2.87	2.83	2.87	0.7%	0.7%	0%	95511	0.2723	56.4	2.85	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230228	2.81	2.85	2.79	2.85	1.42%	0.71%	-0.7%	104640	0.2958	59.78	2.83	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230227	2.82	2.82	2.79	2.81	-0.71%	0%	-2.09%	87659	0.246	48.75	2.81	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230224	2.83	2.85	2.81	2.83	-0.35%	0%	-1.39%	71705	0.203	37.67	2.83	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230223	2.84	2.87	2.82	2.84	0.35%	-0.35%	-1.05%	134219	0.3822	67.12	2.85	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230222	2.84	2.85	2.81	2.83	-0.7%	0%	-1.39%	97224	0.2747	47.1	2.83	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230221	2.84	2.85	2.82	2.85	0.71%	0.35%	-0.7%	120487	0.3419	57.83	2.84	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230220	2.84	2.85	2.8	2.83	0.35%	0.35%	-1.39%	132782	0.3741	63.88	2.82	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230217	2.8	2.87	2.79	2.82	1.08%	-0.7%	-1.74%	265747	0.7548	128.7	2.84	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230216	2.83	2.87	2.76	2.79	-1.06%	-1.06%	-2.79%	253127	0.7141	124.24	2.82	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230215	2.82	2.84	2.8	2.82	0%	0%	-1.74%	138096	0.3895	68.49	2.82	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230214	2.84	2.85	2.8	2.82	-0.35%	0%	-1.74%	128676	0.3625	59.16	2.82	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230213	2.8	2.83	2.79	2.83	1.43%	0.71%	-1.39%	201029	0.5649	87.01	2.81	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230210	2.76	2.81	2.75	2.79	0.72%	0.36%	-2.79%	171031	0.4762	70.81	2.78	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230209	2.72	2.77	2.72	2.77	1.47%	0.73%	-3.48%	169271	0.4653	67.21	2.75	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230208	2.74	2.74	2.71	2.73	0%	0%	-4.88%	124453	0.3395	49.26	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230207	2.74	2.74	2.71	2.73	0%	0%	-4.88%	125352	0.3418	49.1	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230206	2.74	2.77	2.72	2.73	-0.73%	-0.36%	-4.88%	135373	0.3707	50.71	2.74	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230203	2.74	2.77	2.72	2.75	0.73%	0.36%	-4.18%	186533	0.5114	66.36	2.74	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230202	2.77	2.77	2.71	2.73	-1.09%	0%	-4.88%	165757	0.4533	58.4	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230201	2.73	2.76	2.71	2.76	1.47%	1.1%	-3.83%	225157	0.6155	79.58	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230131	2.66	2.74	2.66	2.72	1.12%	0.74%	-5.23%	234082	0.6316	80.57	2.7	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230130	2.68	2.72	2.66	2.69	1.13%	0.37%	-6.27%	266121	0.7142	84.92	2.68	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230120	2.62	2.68	2.62	2.66	1.53%	0%	-7.32%	211578	0.5621	64.28	2.66	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230119	2.61	2.62	2.58	2.62	0%	0.77%	-8.71%	148963	0.3874	46.74	2.6	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230118	2.59	2.63	2.58	2.62	1.16%	0%	-8.71%	115727	0.3029	25.88	2.62	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230117	2.62	2.64	2.57	2.59	-1.15%	-0.38%	-9.76%	181651	0.472	33.71	2.6	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230116	2.61	2.65	2.6	2.62	0%	-0.38%	-8.71%	170331	0.4478	27.12	2.63	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230113	2.59	2.64	2.57	2.62	1.55%	0.38%	-8.71%	197795	0.5161	23.89	2.61	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230112	2.59	2.61	2.56	2.58	-0.77%	0%	-10.1%	194961	0.5032	20.81	2.58	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230111	2.63	2.65	2.58	2.6	-1.52%	-0.38%	-9.41%	277100	0.7244	28.34	2.61	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230110	2.71	2.72	2.63	2.64	-3.3%	-1.12%	-8.01%	363345	0.9689	38.77	2.67	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230109	2.68	2.73	2.65	2.73	1.11%	1.11%	-4.88%	369306	0.9959	41.26	2.7	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230106	2.86	2.88	2.7	2.7	-5.92%	-2.17%	-5.92%	720156	1.9896	85.32	2.76	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230105	2.93	2.94	2.82	2.87	-2.71%	0%	0%	612868	1.7577	81.8	2.87	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230104	2.94	3.02	2.9	2.95	-1.67%	0.34%	2.79%	825358	2.4279	121.92	2.94	0%	2.86	0%	2.86	0%	2.87	0%	0%
20230103	2.9	3	2.88	3	-0.99%	2.39%	4.53%	1054157	3.0927	176.07	2.93	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221230	3.18	3.18	2.92	3.03	-4.11%	0.33%	5.57%	1878764	5.6645	386.27	3.02	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221229	2.8	3.16	2.8	3.16	10.1%	3.27%	10.1%	1035523	3.1709	344.95	3.06	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221228	2.77	3.06	2.72	2.87	3.24%	-0.35%	0%	722576	2.0786	332.44	2.88	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221227	2.78	2.8	2.74	2.78	-0.36%	0.36%	-3.14%	142760	0.3952	85.75	2.77	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221226	2.74	2.83	2.73	2.79	2.2%	0%	-2.79%	197219	0.5507	119.75	2.79	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221223	2.71	2.79	2.7	2.73	0.37%	-0.73%	-4.88%	133131	0.3659	82.94	2.75	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221222	2.77	2.81	2.71	2.72	-1.81%	-1.45%	-5.23%	121491	0.3356	77.02	2.76	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221221	2.72	2.8	2.71	2.77	2.59%	0.36%	-3.48%	167775	0.4635	107.18	2.76	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221220	2.71	2.75	2.68	2.7	0%	-0.37%	-5.92%	158045	0.4287	100.18	2.71	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221219	2.77	2.82	2.7	2.7	-2.88%	-1.82%	-5.92%	173106	0.4755	112.63	2.75	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221216	2.8	2.8	2.73	2.78	0.36%	0%	-3.14%	125293	0.3484	83.28	2.78	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221215	2.82	2.85	2.75	2.77	-1.42%	-1.07%	-3.48%	133652	0.3743	88.67	2.8	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221214	2.78	2.83	2.77	2.81	1.08%	0.36%	-2.09%	156630	0.4393	72.96	2.8	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221213	2.72	2.8	2.71	2.78	1.46%	0.36%	-3.14%	137668	0.3813	92.86	2.77	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221212	2.74	2.76	2.71	2.74	0.74%	0.37%	-4.53%	126189	0.3447	83.78	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221209	2.75	2.76	2.69	2.72	-0.37%	0%	-5.23%	108579	0.2954	72.75	2.72	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221208	2.75	2.75	2.7	2.73	0%	0%	-4.88%	103156	0.2815	71.41	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221207	2.72	2.75	2.69	2.73	0.74%	0.37%	-4.88%	134494	0.3653	93.52	2.72	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221206	2.72	2.76	2.7	2.71	0%	-0.73%	-5.57%	132676	0.3617	94.9	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221205	2.72	2.77	2.7	2.71	0.37%	-0.73%	-5.57%	154199	0.4203	111.36	2.73	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221202	2.68	2.73	2.67	2.7	1.12%	0%	-5.92%	145162	0.3925	109.14	2.7	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221201	2.64	2.7	2.64	2.67	1.52%	-0.37%	-6.97%	152746	0.4086	119.23	2.68	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221130	2.64	2.66	2.61	2.63	0%	0%	-8.36%	103530	0.2728	83.12	2.63	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221129	2.57	2.65	2.56	2.63	2.73%	0.38%	-8.36%	148217	0.3888	120.12	2.62	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221128	2.57	2.58	2.48	2.56	-0.78%	0.79%	-10.8%	115360	0.2935	95.02	2.54	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221125	2.59	2.59	2.56	2.58	0.39%	0%	-10.1%	72562	0.1872	60.35	2.58	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221124	2.58	2.62	2.56	2.57	0%	-0.77%	-10.45%	106928	0.2767	82.16	2.59	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221123	2.6	2.61	2.53	2.57	-1.15%	0%	-10.45%	121669	0.3122	94.98	2.57	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221122	2.61	2.63	2.58	2.6	0%	-0.38%	-9.41%	128114	0.3342	106.24	2.61	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221121	2.62	2.62	2.56	2.6	-0.76%	0.39%	-9.41%	100813	0.261	85.99	2.59	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221118	2.66	2.67	2.61	2.62	-0.76%	-0.76%	-8.71%	86810	0.2295	75.54	2.64	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221117	2.62	2.66	2.61	2.64	0.76%	0%	-8.01%	109415	0.289	93.97	2.64	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221116	2.6	2.64	2.59	2.62	0.77%	0%	-8.71%	87871	0.2299	76.52	2.62	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221115	2.61	2.64	2.58	2.6	0.39%	0%	-9.41%	99373	0.2588	84.78	2.6	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221114	2.59	2.62	2.58	2.59	0%	-0.38%	-9.76%	114467	0.2974	93.41	2.6	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221111	2.58	2.62	2.57	2.59	1.57%	-0.38%	-9.76%	167463	0.4347	137.28	2.6	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221110	2.53	2.57	2.52	2.55	0.39%	0.39%	-11.15%	75968	0.1932	62.46	2.54	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221109	2.54	2.55	2.52	2.54	0%	0%	-11.5%	68102	0.1728	55.51	2.54	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221108	2.54	2.54	2.5	2.54	0.4%	0.79%	-11.5%	85489	0.2158	66.76	2.52	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221107	2.48	2.53	2.46	2.53	1.61%	0.8%	-11.85%	98800	0.2478	73.64	2.51	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221104	2.47	2.5	2.45	2.49	1.22%	0.4%	-13.24%	98882	0.2449	70.08	2.48	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221103	2.44	2.47	2.42	2.46	0.82%	0.41%	-14.29%	81579	0.1997	56.04	2.45	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221102	2.44	2.48	2.42	2.44	-0.41%	-0.41%	-14.98%	109234	0.2677	71.23	2.45	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221101	2.35	2.46	2.35	2.45	4.7%	1.66%	-14.63%	156868	0.3778	99.37	2.41	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221031	2.32	2.39	2.32	2.34	0%	-0.85%	-18.47%	117066	0.276	75.5	2.36	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221028	2.4	2.4	2.32	2.34	-2.5%	-0.43%	-18.47%	142484	0.3354	92.1	2.35	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221027	2.41	2.43	2.4	2.4	-0.41%	-0.41%	-16.38%	68490	0.1654	46.42	2.41	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221026	2.38	2.43	2.37	2.41	1.26%	0%	-16.03%	79256	0.191	51.18	2.41	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221025	2.38	2.4	2.34	2.38	-0.83%	0.42%	-17.07%	110141	0.2609	68.94	2.37	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221024	2.47	2.48	2.38	2.4	-2.44%	-1.23%	-16.38%	130615	0.3174	85.37	2.43	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221021	2.47	2.52	2.45	2.46	0%	-0.81%	-14.29%	92866	0.2304	62.23	2.48	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221020	2.49	2.51	2.46	2.46	-1.6%	-1.2%	-14.29%	88605	0.2205	60.64	2.49	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221019	2.51	2.53	2.49	2.5	-0.79%	-0.4%	-12.89%	91964	0.2311	64.12	2.51	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221018	2.54	2.55	2.51	2.52	-0.79%	-0.4%	-12.2%	88750	0.2248	61.16	2.53	0%	2.86	0%	2.86	0%	2.87	0%	0%
20221017	2.49	2.55	2.48	2.54	1.6%	0.79%	-11.5%	97460	0.2456	60.87	2.52	0%	2.86	0%	2.86	0%	2.87	0%	0%
20220721	2.67	2.69	2.62	2.63	-1.87%	-1.13%	-8.36%	288946	0.7682	731.62	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220720	2.66	2.69	2.62	2.68	0.37%	0.75%	-6.62%	381533	1.0133	965.05	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220719	2.63	2.67	2.59	2.67	0.75%	1.52%	-6.97%	428853	1.1288	1075.05	2.63	-8.36%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220718	2.55	2.66	2.51	2.65	0.76%	1.92%	-7.67%	596117	1.5477	1474	2.6	-9.41%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220715	2.63	2.77	2.63	2.63	-9.93%	-1.13%	-8.36%	1200310	3.1878	3036	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220714	2.92	2.92	2.82	2.92	10.19%	0%	1.74%	616636	1.7994	1713.71	2.92	1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220713	2.54	2.67	2.54	2.65	3.52%	1.15%	-7.67%	386162	1.0134	965.14	2.62	-8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220712	2.62	2.63	2.54	2.56	-2.66%	-0.78%	-10.8%	301772	0.7792	742.1	2.58	-10.1%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220711	2.62	2.65	2.59	2.63	0.38%	0.77%	-8.36%	341736	0.8935	850.95	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220708	2.61	2.66	2.56	2.62	0.77%	0.38%	-8.71%	450405	1.1777	1121.62	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220707	2.54	2.75	2.54	2.6	2.77%	-0.38%	-9.41%	486568	1.2677	1207.33	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220706	2.58	2.63	2.48	2.53	-3.07%	-0.39%	-11.85%	542960	1.3815	1315.71	2.54	-11.5%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220705	2.58	2.77	2.55	2.61	1.16%	-1.14%	-9.06%	755148	1.9901	1895.33	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220704	2.51	2.65	2.46	2.58	-4.09%	1.57%	-10.1%	985282	2.5062	2386.86	2.54	-11.5%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220701	2.91	3.01	2.64	2.69	-1.82%	-5.94%	-6.27%	1663259	4.7515	4525.24	2.86	-0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220630	2.5	2.74	2.49	2.74	10.04%	3.01%	-4.53%	370811	0.9853	938.38	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220629	2.55	2.56	2.49	2.49	-1.19%	-1.19%	-13.24%	125993	0.3173	302.19	2.52	-12.2%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220628	2.49	2.54	2.48	2.52	1.2%	0%	-12.2%	153020	0.3849	366.57	2.52	-12.2%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220627	2.5	2.5	2.46	2.49	0.4%	0%	-13.24%	169559	0.4215	401.43	2.49	-13.24%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220624	2.42	2.48	2.41	2.48	2.06%	1.22%	-13.59%	194210	0.4758	453.14	2.45	-14.63%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220623	2.4	2.43	2.38	2.43	1.25%	0.83%	-15.33%	99649	0.2399	228.48	2.41	-16.03%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220622	2.43	2.44	2.39	2.4	-1.23%	-0.41%	-16.38%	79619	0.192	182.86	2.41	-16.03%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220621	2.43	2.44	2.4	2.43	0%	0%	-15.33%	87383	0.2122	202.1	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220620	2.43	2.43	2.4	2.43	0.83%	0.41%	-15.33%	116825	0.2827	269.24	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220617	2.45	2.45	2.37	2.41	-1.23%	0%	-16.03%	127252	0.3063	291.71	2.41	-16.03%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220616	2.41	2.46	2.4	2.44	1.67%	0%	-14.98%	121004	0.2954	281.33	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220615	2.4	2.43	2.39	2.4	0.42%	-0.41%	-16.38%	135187	0.3261	310.57	2.41	-16.03%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220614	2.37	2.4	2.33	2.39	0.42%	0.84%	-16.72%	140713	0.3331	317.24	2.37	-17.42%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220613	2.38	2.41	2.35	2.38	-0.83%	0%	-17.07%	98684	0.2348	223.62	2.38	-17.07%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220610	2.35	2.42	2.35	2.4	0.84%	0.42%	-16.38%	98309	0.235	223.81	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220609	2.45	2.45	2.36	2.38	-2.06%	-0.42%	-17.07%	134122	0.3211	305.81	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220608	2.45	2.46	2.4	2.43	-0.82%	0%	-15.33%	116145	0.2825	269.05	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220607	2.48	2.48	2.42	2.45	-1.21%	0.41%	-14.63%	111135	0.2716	258.67	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220606	2.44	2.48	2.44	2.48	1.22%	0.81%	-13.59%	103512	0.2547	242.57	2.46	-14.29%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220602	2.46	2.46	2.41	2.45	-0.41%	0.41%	-14.63%	85673	0.209	199.05	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220601	2.46	2.49	2.44	2.46	0.41%	-0.4%	-14.29%	121996	0.3009	286.57	2.47	-13.94%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220531	2.41	2.46	2.4	2.45	1.66%	0.41%	-14.63%	158486	0.3868	368.38	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220530	2.44	2.45	2.39	2.41	0%	-0.41%	-16.03%	103143	0.2498	237.9	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220527	2.44	2.46	2.39	2.41	-1.63%	-0.41%	-16.03%	136072	0.3292	313.52	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220526	2.46	2.46	2.4	2.45	0.41%	0.82%	-14.63%	125164	0.304	289.52	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220525	2.37	2.46	2.36	2.44	2.95%	0.41%	-14.98%	129051	0.314	299.05	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220524	2.48	2.49	2.36	2.37	-4.44%	-2.07%	-17.42%	176095	0.4259	405.62	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220523	2.45	2.5	2.44	2.48	1.64%	0.4%	-13.59%	104411	0.2584	246.1	2.47	-13.94%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220520	2.42	2.46	2.41	2.44	0.83%	0%	-14.98%	131175	0.32	304.76	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220519	2.38	2.45	2.37	2.42	0.83%	0%	-15.68%	129688	0.3137	298.76	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220518	2.37	2.43	2.36	2.4	1.69%	0%	-16.38%	144291	0.3463	329.81	2.4	-16.38%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220517	2.39	2.4	2.34	2.36	-1.26%	0%	-17.77%	117731	0.2783	265.05	2.36	-17.77%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220516	2.36	2.41	2.35	2.39	1.27%	0%	-16.72%	165101	0.3943	375.52	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220513	2.35	2.38	2.33	2.36	0.43%	0.43%	-17.77%	97922	0.2305	219.52	2.35	-18.12%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220512	2.27	2.36	2.27	2.35	2.17%	0.86%	-18.12%	174024	0.4055	386.19	2.33	-18.82%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220511	2.33	2.37	2.29	2.3	-1.71%	-1.71%	-19.86%	213350	0.4995	475.71	2.34	-18.47%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220510	2.29	2.35	2.27	2.34	1.3%	1.3%	-18.47%	155845	0.3598	342.67	2.31	-19.51%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220509	2.29	2.34	2.27	2.31	1.76%	-0.43%	-19.51%	139226	0.3226	307.24	2.32	-19.16%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220506	2.3	2.31	2.25	2.27	-3.4%	-0.87%	-20.91%	162614	0.3716	353.9	2.29	-20.21%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220505	2.33	2.39	2.31	2.35	0.86%	-0.42%	-18.12%	158730	0.3743	356.48	2.36	-17.77%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220429	2.29	2.37	2.28	2.33	3.1%	0%	-18.82%	224830	0.5247	499.71	2.33	-18.82%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220428	2.33	2.35	2.23	2.26	-3%	-1.31%	-21.25%	229262	0.5254	500.38	2.29	-20.21%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220427	2.22	2.34	2.18	2.33	2.64%	3.56%	-18.82%	307700	0.6937	660.67	2.25	-21.6%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220426	2.4	2.45	2.26	2.27	-8.47%	-2.16%	-20.91%	436150	1.012	963.81	2.32	-19.16%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220425	2.66	2.68	2.48	2.48	-9.82%	-2.36%	-13.59%	411049	1.0458	996	2.54	-11.5%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220422	2.91	2.96	2.71	2.75	-7.41%	-2.48%	-4.18%	541928	1.5257	1453.05	2.82	-1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220421	3.02	3.05	2.88	2.97	-3.88%	0%	3.48%	759694	2.2535	2146.19	2.97	3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220420	3.05	3.14	3	3.09	0.98%	0.65%	7.67%	745540	2.2886	2179.62	3.07	6.97%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220419	3.01	3.09	2.96	3.06	0.33%	1.32%	6.62%	652215	1.9728	1878.86	3.02	5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220418	2.91	3.14	2.89	3.05	5.17%	1.33%	6.27%	1021731	3.0798	2933.14	3.01	4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220415	2.88	2.97	2.84	2.9	0.35%	0%	1.05%	418455	1.212	1154.29	2.9	1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220414	2.83	2.94	2.81	2.89	2.12%	0.35%	0.7%	284340	0.8195	780.48	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220413	2.86	2.86	2.8	2.83	-1.39%	0%	-1.39%	199026	0.5641	537.24	2.83	-1.39%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220412	2.73	2.88	2.71	2.87	4.74%	2.87%	0%	244520	0.683	650.48	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220411	2.81	2.86	2.73	2.74	-2.14%	-2.14%	-4.53%	200434	0.5608	534.1	2.8	-2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220408	2.85	2.88	2.79	2.8	-1.75%	-0.71%	-2.44%	196543	0.5537	527.33	2.82	-1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220407	2.93	2.93	2.84	2.85	-3.39%	-1.04%	-0.7%	283676	0.8156	776.76	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220401	2.8	2.91	2.79	2.89	2.48%	1.4%	0.7%	364753	1.04	990.48	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220331	2.76	2.83	2.74	2.82	1.44%	0.36%	-1.74%	205797	0.5776	550.1	2.81	-2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220330	2.77	2.78	2.73	2.78	0.72%	0.72%	-3.14%	154828	0.4266	406.29	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220329	2.79	2.85	2.74	2.76	-1.43%	-1.43%	-3.83%	206036	0.5763	548.86	2.8	-2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220328	2.81	2.82	2.76	2.8	-0.36%	0.36%	-2.44%	147495	0.411	391.43	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220325	2.73	2.83	2.7	2.81	3.69%	0.72%	-2.09%	299335	0.8353	795.52	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220324	2.76	2.76	2.69	2.71	-1.81%	-0.37%	-5.57%	131224	0.3575	340.48	2.72	-5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220323	2.79	2.82	2.74	2.76	-1.43%	-0.36%	-3.83%	146966	0.4077	388.29	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220322	2.8	2.83	2.76	2.8	0%	0%	-2.44%	168882	0.4721	449.62	2.8	-2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220321	2.76	2.8	2.73	2.8	2.19%	1.08%	-2.44%	189405	0.5244	499.43	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220318	2.65	2.74	2.62	2.74	3.79%	1.86%	-4.53%	236825	0.6364	606.1	2.69	-6.27%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220317	2.66	2.7	2.62	2.64	0%	-0.75%	-8.01%	194127	0.5167	492.1	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220316	2.59	2.64	2.49	2.64	3.53%	2.72%	-8.01%	206195	0.5305	505.24	2.57	-10.45%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220315	2.69	2.7	2.54	2.55	-5.56%	-2.67%	-11.15%	211787	0.5552	528.76	2.62	-8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220314	2.78	2.81	2.7	2.7	-3.57%	-1.82%	-5.92%	182824	0.5032	479.24	2.75	-4.18%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220311	2.73	2.81	2.69	2.8	1.08%	1.82%	-2.44%	191803	0.5269	501.81	2.75	-4.18%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220310	2.76	2.8	2.74	2.77	2.21%	0%	-3.48%	186041	0.5156	491.05	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220309	2.79	2.81	2.6	2.71	-3.21%	0%	-5.57%	275361	0.7453	709.81	2.71	-5.57%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220308	2.89	2.89	2.78	2.8	-2.78%	-0.71%	-2.44%	214778	0.6052	576.38	2.82	-1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220307	2.91	2.94	2.85	2.88	-1.03%	-0.35%	0.35%	172950	0.5006	476.76	2.89	0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220304	2.98	2.98	2.9	2.91	-2.35%	-0.68%	1.39%	239853	0.7019	668.48	2.93	2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220303	2.97	3	2.93	2.98	1.02%	0.68%	3.83%	281637	0.8345	794.76	2.96	3.14%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220302	2.96	2.97	2.9	2.95	0%	0.34%	2.79%	266639	0.7831	745.81	2.94	2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220301	2.85	2.96	2.85	2.95	3.15%	1.03%	2.79%	398908	1.1659	1110.38	2.92	1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220228	2.84	2.88	2.81	2.86	0.7%	0.7%	-0.35%	208752	0.5935	565.24	2.84	-1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220225	2.78	2.92	2.77	2.84	2.16%	-0.7%	-1.05%	352162	1.0079	959.9	2.86	-0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220224	2.85	2.94	2.73	2.78	-2.8%	-2.11%	-3.14%	455395	1.2949	1233.24	2.84	-1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220223	2.85	2.87	2.8	2.86	0.7%	0.7%	-0.35%	223711	0.6344	604.19	2.84	-1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220222	2.88	2.89	2.82	2.84	-1.73%	-0.35%	-1.05%	208715	0.5941	565.81	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220221	2.88	2.89	2.85	2.89	0.35%	0.7%	0.7%	172211	0.4941	470.57	2.87	0%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220218	2.86	2.9	2.84	2.88	0.7%	0.35%	0.35%	166989	0.4791	456.29	2.87	0%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220217	2.9	2.94	2.84	2.86	-1.38%	-0.69%	-0.35%	268307	0.7735	736.67	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220216	2.86	2.93	2.85	2.9	1.4%	0.35%	1.05%	251513	0.727	692.38	2.89	0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220215	2.87	2.94	2.82	2.86	-0.35%	-0.69%	-0.35%	322070	0.9281	883.9	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220214	2.8	2.89	2.79	2.87	1.77%	0.35%	0%	240393	0.6876	654.86	2.86	-0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220211	2.85	2.89	2.8	2.82	-2.08%	-0.7%	-1.74%	226054	0.6411	610.57	2.84	-1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220210	2.87	2.91	2.84	2.88	0.7%	0.35%	0.35%	214834	0.6174	588	2.87	0%	2.86	0%	2.86	0%	2.87	0%	0.1%
20220209	2.87	2.9	2.84	2.86	-0.35%	-0.35%	-0.35%	286831	0.8219	782.76	2.87	0%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211203	2.41	2.45	2.4	2.44	1.24%	0.41%	-14.98%	118375	0.2874	273.71	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211202	2.46	2.46	2.41	2.41	-1.23%	-0.82%	-16.03%	97755	0.2376	226.29	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211201	2.4	2.44	2.37	2.44	2.09%	0.83%	-14.98%	128287	0.3103	295.52	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211130	2.36	2.41	2.36	2.39	1.27%	0%	-16.72%	123636	0.2955	281.43	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211129	2.39	2.39	2.36	2.36	-1.67%	-0.42%	-17.77%	125506	0.2978	283.62	2.37	-17.42%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211126	2.44	2.45	2.4	2.4	-2.04%	-0.83%	-16.38%	138941	0.3358	319.81	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211125	2.43	2.47	2.42	2.45	0.82%	0%	-14.63%	183944	0.4499	428.48	2.45	-14.63%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211124	2.44	2.45	2.41	2.43	-0.82%	0%	-15.33%	99289	0.2412	229.71	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211123	2.42	2.45	2.42	2.45	0.82%	0.41%	-14.63%	95345	0.2323	221.24	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211122	2.45	2.46	2.42	2.43	-1.22%	0%	-15.33%	120191	0.2926	278.67	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211119	2.43	2.47	2.41	2.46	0.82%	0.82%	-14.29%	99943	0.244	232.38	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211118	2.48	2.48	2.43	2.44	-1.21%	-0.41%	-14.98%	135031	0.3308	315.05	2.45	-14.63%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211117	2.44	2.48	2.43	2.47	0.82%	0.41%	-13.94%	156661	0.385	366.67	2.46	-14.29%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211116	2.43	2.5	2.42	2.45	0.82%	-0.81%	-14.63%	250668	0.6189	589.43	2.47	-13.94%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211115	2.39	2.45	2.39	2.43	2.1%	0.41%	-15.33%	217078	0.5264	501.33	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211112	2.4	2.41	2.36	2.38	-0.83%	0%	-17.07%	146411	0.3485	331.9	2.38	-17.07%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211111	2.39	2.46	2.37	2.4	0.84%	0%	-16.38%	175903	0.4229	402.76	2.4	-16.38%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211110	2.37	2.39	2.33	2.38	0.42%	1.28%	-17.07%	162126	0.381	362.86	2.35	-18.12%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211109	2.39	2.41	2.37	2.37	-0.84%	-0.42%	-17.42%	154149	0.3668	349.33	2.38	-17.07%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211108	2.4	2.42	2.36	2.39	-1.24%	0%	-16.72%	178285	0.4267	406.38	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211105	2.47	2.51	2.42	2.42	-2.02%	-1.22%	-15.68%	159006	0.3899	371.33	2.45	-14.63%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211104	2.37	2.5	2.35	2.47	3.78%	1.23%	-13.94%	215267	0.5255	500.48	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211103	2.34	2.4	2.34	2.38	0.85%	0.42%	-17.07%	111946	0.2657	253.05	2.37	-17.42%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211102	2.39	2.42	2.31	2.36	-1.26%	0%	-17.77%	171658	0.4057	386.38	2.36	-17.77%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211101	2.48	2.48	2.37	2.39	-3.24%	-0.42%	-16.72%	181778	0.4367	415.9	2.4	-16.38%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211029	2.33	2.48	2.33	2.47	5.11%	2.07%	-13.94%	144619	0.3507	334	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211028	2.4	2.45	2.34	2.35	-2.49%	-1.67%	-18.12%	113026	0.2696	256.76	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211027	2.41	2.45	2.32	2.41	-0.82%	0.84%	-16.03%	135433	0.3237	308.29	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211026	2.52	2.53	2.42	2.43	-3.57%	-1.62%	-15.33%	126991	0.3139	298.95	2.47	-13.94%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211025	2.49	2.53	2.44	2.52	0.8%	1.61%	-12.2%	145091	0.3597	342.57	2.48	-13.59%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211022	2.56	2.56	2.49	2.5	-2.72%	-0.79%	-12.89%	156744	0.3948	376	2.52	-12.2%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211021	2.63	2.64	2.54	2.57	-1.53%	-0.39%	-10.45%	178837	0.4609	438.95	2.58	-10.1%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211020	2.67	2.67	2.6	2.61	-1.51%	-0.76%	-9.06%	127644	0.3354	319.43	2.63	-8.36%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211019	2.75	2.75	2.65	2.65	-2.93%	-1.12%	-7.67%	147104	0.3941	375.33	2.68	-6.62%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211018	2.72	2.75	2.63	2.73	1.49%	1.49%	-4.88%	212307	0.5715	544.29	2.69	-6.27%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211015	2.81	2.84	2.62	2.69	-6.6%	0%	-6.27%	375173	1.0103	962.19	2.69	-6.27%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211014	2.8	2.89	2.77	2.88	2.13%	1.41%	0.35%	202125	0.5745	547.14	2.84	-1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211013	2.86	2.88	2.74	2.82	-1.05%	1.44%	-1.74%	174443	0.4857	462.57	2.78	-3.14%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211012	2.88	2.89	2.8	2.85	-1.04%	0.35%	-0.7%	180935	0.5144	489.9	2.84	-1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211011	2.84	2.93	2.83	2.88	1.41%	-0.35%	0.35%	329493	0.9506	905.33	2.89	0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20211008	2.74	2.92	2.73	2.84	2.9%	0.35%	-1.05%	335630	0.9511	905.81	2.83	-1.39%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210930	2.57	2.8	2.57	2.76	7.39%	1.47%	-3.83%	328723	0.8937	851.14	2.72	-5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210929	2.67	2.77	2.55	2.57	-3.75%	-2.28%	-10.45%	195250	0.5143	489.81	2.63	-8.36%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210928	2.69	2.71	2.61	2.67	-0.37%	0.38%	-6.97%	128137	0.341	324.76	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210927	2.71	2.74	2.59	2.68	-1.47%	0%	-6.62%	257574	0.6899	657.05	2.68	-6.62%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210924	2.66	2.74	2.62	2.72	2.64%	0.74%	-5.23%	256353	0.6916	658.67	2.7	-5.92%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210923	2.6	2.69	2.59	2.65	2.32%	0%	-7.67%	185956	0.4931	469.62	2.65	-7.67%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210922	2.58	2.61	2.55	2.59	-0.38%	0.78%	-9.76%	134843	0.3472	330.67	2.57	-10.45%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210917	2.57	2.75	2.56	2.6	0.78%	-1.52%	-9.41%	338007	0.8922	849.71	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210916	2.72	2.82	2.57	2.58	-5.15%	-3.37%	-10.1%	397188	1.0622	1011.62	2.67	-6.97%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210915	2.7	2.76	2.67	2.72	0%	0%	-5.23%	123368	0.3351	319.14	2.72	-5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210914	2.8	2.81	2.7	2.72	-2.86%	-1.09%	-5.23%	103206	0.2834	269.9	2.75	-4.18%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210913	2.74	2.82	2.72	2.8	1.82%	0.72%	-2.44%	128766	0.3575	340.48	2.78	-3.14%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210910	2.77	2.81	2.72	2.75	-0.72%	-0.36%	-4.18%	153134	0.4229	402.76	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210909	2.83	2.85	2.75	2.77	-2.12%	0%	-3.48%	155015	0.4294	408.95	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210908	2.72	2.84	2.68	2.83	5.2%	2.54%	-1.39%	210107	0.5809	553.24	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210907	2.65	2.7	2.63	2.69	2.28%	0.75%	-6.27%	197276	0.5264	501.33	2.67	-6.97%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210906	2.6	2.65	2.56	2.63	1.15%	0.77%	-8.36%	139739	0.365	347.62	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210729	2.17	2.2	2.16	2.19	1.39%	0%	-23.69%	33442	0.0731	69.62	2.19	-23.69%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210728	2.23	2.23	2.13	2.16	-3.57%	-0.46%	-24.74%	67331	0.146	139.05	2.17	-24.39%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210727	2.25	2.26	2.23	2.24	-0.44%	-0.44%	-21.95%	38347	0.0861	82	2.25	-21.6%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210726	2.29	2.29	2.23	2.25	-1.32%	0%	-21.6%	71631	0.1615	153.81	2.25	-21.6%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210723	2.32	2.32	2.27	2.28	-1.72%	-0.44%	-20.56%	38673	0.0886	84.38	2.29	-20.21%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210722	2.32	2.33	2.3	2.32	0.43%	0.43%	-19.16%	41445	0.0957	91.14	2.31	-19.51%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210721	2.29	2.33	2.29	2.31	0.43%	0%	-19.51%	49697	0.1149	109.43	2.31	-19.51%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210720	2.27	2.31	2.25	2.3	0.88%	1.32%	-19.86%	44936	0.1022	97.33	2.27	-20.91%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210719	2.28	2.29	2.26	2.28	0%	0.44%	-20.56%	40824	0.0927	88.29	2.27	-20.91%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210716	2.3	2.3	2.26	2.28	-0.87%	0%	-20.56%	63653	0.1452	138.29	2.28	-20.56%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210715	2.28	2.34	2.27	2.3	2.22%	0%	-19.86%	117233	0.2696	256.76	2.3	-19.86%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210714	2.28	2.28	2.25	2.25	-1.32%	-0.44%	-21.6%	34563	0.0781	74.38	2.26	-21.25%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210713	2.27	2.29	2.24	2.28	0.44%	0.44%	-20.56%	55875	0.1268	120.76	2.27	-20.91%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210712	2.28	2.3	2.26	2.27	-0.44%	0%	-20.91%	55216	0.1255	119.52	2.27	-20.91%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210709	2.23	2.28	2.22	2.28	1.79%	0.88%	-20.56%	57157	0.1292	123.05	2.26	-21.25%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210708	2.28	2.28	2.24	2.24	-1.75%	-0.88%	-21.95%	42882	0.0968	92.19	2.26	-21.25%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210707	2.27	2.29	2.26	2.28	0%	0%	-20.56%	47886	0.1091	103.9	2.28	-20.56%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210706	2.28	2.29	2.25	2.28	0%	0.44%	-20.56%	49488	0.1125	107.14	2.27	-20.91%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210705	2.28	2.29	2.26	2.28	0.44%	0.44%	-20.56%	60990	0.1386	132	2.27	-20.91%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210702	2.27	2.29	2.25	2.27	0%	0%	-20.91%	46657	0.1061	101.05	2.27	-20.91%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210701	2.33	2.33	2.25	2.27	-2.16%	-1.3%	-20.91%	61767	0.1418	135.05	2.3	-19.86%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210630	2.35	2.35	2.32	2.32	-1.28%	-0.43%	-19.16%	39980	0.0931	88.67	2.33	-18.82%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210629	2.34	2.36	2.33	2.35	0.43%	0.43%	-18.12%	51093	0.1196	113.9	2.34	-18.47%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210628	2.36	2.38	2.34	2.34	-1.27%	-0.43%	-18.47%	52960	0.1246	118.67	2.35	-18.12%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210625	2.37	2.39	2.36	2.37	-0.42%	0%	-17.42%	61844	0.1464	139.43	2.37	-17.42%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210624	2.4	2.41	2.36	2.38	-0.83%	0%	-17.07%	50223	0.1194	113.71	2.38	-17.07%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210623	2.41	2.42	2.38	2.4	-0.41%	0%	-16.38%	48489	0.1164	110.86	2.4	-16.38%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210622	2.37	2.42	2.36	2.41	1.69%	0.42%	-16.03%	100009	0.2397	228.29	2.4	-16.38%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210621	2.37	2.39	2.36	2.37	0%	-0.42%	-17.42%	38449	0.0914	87.05	2.38	-17.07%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210618	2.35	2.39	2.32	2.37	0.42%	0.42%	-17.42%	46863	0.1105	105.24	2.36	-17.77%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210617	2.33	2.38	2.31	2.36	1.29%	0%	-17.77%	95219	0.2243	213.62	2.36	-17.77%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210616	2.36	2.38	2.32	2.33	-0.85%	-0.85%	-18.82%	51163	0.1202	114.48	2.35	-18.12%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210615	2.43	2.43	2.35	2.35	-2.49%	-0.84%	-18.12%	72368	0.1712	163.05	2.37	-17.42%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210611	2.42	2.43	2.4	2.41	0%	-0.41%	-16.03%	46034	0.1112	105.9	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210610	2.44	2.45	2.4	2.41	-0.82%	-0.41%	-16.03%	55828	0.1349	128.48	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210609	2.4	2.44	2.39	2.43	0.83%	0.41%	-15.33%	56532	0.1369	130.38	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210608	2.4	2.42	2.37	2.41	0.42%	0.42%	-16.03%	85012	0.2038	194.1	2.4	-16.38%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210607	2.41	2.42	2.38	2.4	-0.41%	0%	-16.38%	43715	0.1048	99.81	2.4	-16.38%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210604	2.4	2.43	2.39	2.41	-0.41%	0%	-16.03%	62929	0.1515	144.29	2.41	-16.03%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210603	2.42	2.43	2.4	2.42	0.41%	0%	-15.68%	53076	0.1283	122.19	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210602	2.44	2.45	2.4	2.41	-0.82%	-0.82%	-16.03%	56913	0.1381	131.52	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210601	2.43	2.44	2.41	2.44	0.41%	0.41%	-14.98%	36708	0.0891	84.86	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210531	2.46	2.46	2.41	2.43	-1.22%	0%	-15.33%	60472	0.1468	139.81	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210528	2.39	2.47	2.39	2.46	2.07%	0.82%	-14.29%	113873	0.2777	264.48	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210527	2.43	2.44	2.4	2.41	-0.82%	0%	-16.03%	61358	0.1481	141.05	2.41	-16.03%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210526	2.46	2.46	2.41	2.43	-0.82%	0%	-15.33%	89245	0.2169	206.57	2.43	-15.33%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210525	2.48	2.48	2.42	2.45	-0.81%	0.41%	-14.63%	59970	0.1466	139.62	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210524	2.47	2.49	2.45	2.47	0%	0%	-13.94%	65781	0.1622	154.48	2.47	-13.94%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210521	2.4	2.5	2.39	2.47	3.35%	0%	-13.94%	113542	0.2803	266.95	2.47	-13.94%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210520	2.46	2.46	2.39	2.39	-2.45%	-1.24%	-16.72%	58108	0.1404	133.71	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210519	2.44	2.47	2.43	2.45	0.41%	0%	-14.63%	71306	0.1747	166.38	2.45	-14.63%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210518	2.38	2.45	2.36	2.44	2.09%	0.83%	-14.98%	91682	0.222	211.43	2.42	-15.68%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210517	2.4	2.43	2.35	2.39	-2.45%	0.42%	-16.72%	133484	0.3181	302.95	2.38	-17.07%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210514	2.41	2.55	2.39	2.45	2.51%	0%	-14.63%	144995	0.3553	338.38	2.45	-14.63%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210513	2.37	2.41	2.36	2.39	0%	0%	-16.72%	75840	0.1816	172.95	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210512	2.38	2.41	2.37	2.39	-0.42%	0.42%	-16.72%	65362	0.1558	148.38	2.38	-17.07%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210511	2.37	2.41	2.37	2.4	0.42%	0.42%	-16.38%	70605	0.1688	160.76	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210510	2.37	2.4	2.35	2.39	1.27%	0.84%	-16.72%	79132	0.1879	178.95	2.37	-17.42%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210507	2.37	2.41	2.36	2.36	0%	-0.84%	-17.77%	79728	0.19	180.95	2.38	-17.07%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210506	2.35	2.37	2.33	2.36	0.43%	0.43%	-17.77%	63696	0.1499	142.76	2.35	-18.12%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210430	2.32	2.35	2.29	2.35	1.29%	0.86%	-18.12%	76344	0.1775	169.05	2.33	-18.82%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210429	2.26	2.36	2.25	2.32	2.65%	0.43%	-19.16%	98316	0.2273	216.48	2.31	-19.51%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210428	2.24	2.27	2.23	2.26	0%	0%	-21.25%	50286	0.1134	108	2.26	-21.25%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210427	2.26	2.27	2.24	2.26	-0.44%	0.44%	-21.25%	53056	0.1196	113.9	2.25	-21.6%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210426	2.29	2.3	2.27	2.27	-1.3%	-0.44%	-20.91%	84812	0.1937	184.48	2.28	-20.56%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210423	2.32	2.34	2.27	2.3	-2.13%	0%	-19.86%	94987	0.2189	208.48	2.3	-19.86%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210422	2.35	2.41	2.33	2.35	0.43%	-0.84%	-18.12%	91935	0.2182	207.81	2.37	-17.42%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210421	2.35	2.37	2.32	2.34	-1.27%	-0.43%	-18.47%	60797	0.143	136.19	2.35	-18.12%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210416	2.34	2.42	2.33	2.42	3.42%	1.26%	-15.68%	144915	0.3462	329.71	2.39	-16.72%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210415	2.33	2.38	2.32	2.34	0%	-0.43%	-18.47%	105642	0.2483	236.48	2.35	-18.12%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210414	2.27	2.37	2.27	2.34	2.63%	0.43%	-18.47%	143091	0.333	317.14	2.33	-18.82%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210413	2.27	2.31	2.24	2.28	0%	0.44%	-20.56%	70245	0.1596	152	2.27	-20.91%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210412	2.25	2.3	2.24	2.28	0.44%	0%	-20.56%	87709	0.2	190.48	2.28	-20.56%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210409	2.24	2.29	2.24	2.27	0.89%	0.44%	-20.91%	58710	0.1329	126.57	2.26	-21.25%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210408	2.28	2.33	2.25	2.25	-1.75%	-1.32%	-21.6%	70787	0.1615	153.81	2.28	-20.56%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210407	2.26	2.29	2.25	2.29	1.78%	0.44%	-20.21%	78594	0.1789	170.38	2.28	-20.56%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210406	2.19	2.27	2.18	2.25	2.27%	0.45%	-21.6%	89107	0.1998	190.29	2.24	-21.95%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210402	2.19	2.22	2.17	2.2	0.92%	0%	-23.34%	54437	0.1195	113.81	2.2	-23.34%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210401	2.2	2.2	2.16	2.18	-0.46%	0.46%	-24.04%	43806	0.0952	90.67	2.17	-24.39%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210330	2.23	2.23	2.17	2.18	-2.68%	-0.46%	-24.04%	81786	0.1793	170.76	2.19	-23.69%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210329	2.25	2.26	2.23	2.24	-0.44%	0%	-21.95%	51897	0.1163	110.76	2.24	-21.95%	2.86	0%	2.86	0%	2.87	0%	0.1%
20210326	2.24	2.26	2.23	2.25	0.9%	0.45%	-21.6%	33339	0.0748	71.24	2.24	-21.95%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201215	2.56	2.58	2.52	2.55	-0.39%	0%	-11.15%	64009	0.1632	155.43	2.55	-11.15%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201214	2.52	2.6	2.5	2.56	1.59%	0%	-10.8%	86848	0.2222	211.62	2.56	-10.8%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201211	2.56	2.56	2.48	2.52	-1.56%	0%	-12.2%	92487	0.2329	221.81	2.52	-12.2%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201210	2.55	2.6	2.53	2.56	0.39%	-0.39%	-10.8%	74946	0.1924	183.24	2.57	-10.45%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201209	2.59	2.61	2.55	2.55	-1.16%	-0.78%	-11.15%	93842	0.2416	230.1	2.57	-10.45%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201208	2.66	2.69	2.57	2.58	-3.37%	-1.15%	-10.1%	207511	0.5423	516.48	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201207	2.7	2.76	2.65	2.67	-3.26%	-0.74%	-6.97%	223884	0.6022	573.52	2.69	-6.27%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201204	2.7	2.85	2.69	2.76	1.47%	0%	-3.83%	309486	0.8556	814.86	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201203	2.68	2.76	2.65	2.72	1.49%	0.37%	-5.23%	181906	0.4928	469.33	2.71	-5.57%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201202	2.66	2.71	2.65	2.68	0%	0.37%	-6.62%	93482	0.25	238.1	2.67	-6.97%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201201	2.66	2.69	2.63	2.68	0.37%	0.75%	-6.62%	102200	0.2722	259.24	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201130	2.69	2.74	2.66	2.67	0.38%	-0.74%	-6.97%	148607	0.4004	381.33	2.69	-6.27%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201127	2.66	2.68	2.64	2.66	0%	0%	-7.32%	98883	0.263	250.48	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201126	2.65	2.67	2.62	2.66	-0.37%	0.38%	-7.32%	117056	0.3097	294.95	2.65	-7.67%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201125	2.72	2.75	2.65	2.67	-1.84%	-1.11%	-6.97%	235166	0.6356	605.33	2.7	-5.92%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201124	2.76	2.76	2.69	2.72	-2.16%	0%	-5.23%	238796	0.6489	618	2.72	-5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201123	2.8	2.8	2.69	2.78	-0.71%	1.46%	-3.14%	459056	1.2576	1197.71	2.74	-4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201120	2.99	2.99	2.75	2.8	-4.44%	-1.75%	-2.44%	770681	2.1954	2090.86	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201119	2.68	2.93	2.68	2.93	10.15%	2.09%	2.09%	492563	1.4116	1344.38	2.87	0%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201118	2.57	2.67	2.57	2.66	2.7%	1.53%	-7.32%	132945	0.3486	332	2.62	-8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201117	2.6	2.61	2.56	2.59	-1.15%	0%	-9.76%	57782	0.1496	142.48	2.59	-9.76%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201116	2.57	2.63	2.57	2.62	2.34%	0.77%	-8.71%	86350	0.2242	213.52	2.6	-9.41%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201113	2.59	2.59	2.52	2.56	-1.92%	0%	-10.8%	89823	0.2298	218.86	2.56	-10.8%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201112	2.54	2.62	2.52	2.61	2.35%	1.16%	-9.06%	114026	0.2947	280.67	2.58	-10.1%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201111	2.51	2.58	2.49	2.55	1.59%	0%	-11.15%	87787	0.2237	213.05	2.55	-11.15%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201110	2.53	2.54	2.49	2.51	-0.79%	0%	-12.54%	40541	0.1019	97.05	2.51	-12.54%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201109	2.51	2.54	2.5	2.53	1.61%	0.4%	-11.85%	76834	0.1938	184.57	2.52	-12.2%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201106	2.51	2.52	2.47	2.49	-0.8%	0%	-13.24%	36677	0.0914	87.05	2.49	-13.24%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201105	2.49	2.52	2.48	2.51	1.21%	0%	-12.54%	43476	0.109	103.81	2.51	-12.54%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201104	2.49	2.51	2.46	2.48	-0.4%	0%	-13.59%	31727	0.0787	74.95	2.48	-13.59%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201103	2.46	2.51	2.45	2.49	1.22%	0%	-13.24%	40304	0.1002	95.43	2.49	-13.24%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201102	2.46	2.46	2.43	2.46	0.82%	0.41%	-14.29%	33212	0.0813	77.43	2.45	-14.63%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201030	2.53	2.54	2.43	2.44	-3.94%	-1.61%	-14.98%	61479	0.1525	145.24	2.48	-13.59%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201029	2.48	2.56	2.47	2.54	1.6%	0.79%	-11.5%	55831	0.1408	134.1	2.52	-12.2%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201028	2.53	2.53	2.48	2.5	-1.19%	0%	-12.89%	47243	0.1181	112.48	2.5	-12.89%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201027	2.53	2.56	2.52	2.53	0%	0%	-11.85%	35433	0.0897	85.43	2.53	-11.85%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201026	2.55	2.55	2.52	2.53	-0.78%	0%	-11.85%	36378	0.0922	87.81	2.53	-11.85%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201023	2.57	2.59	2.55	2.55	-0.39%	-0.78%	-11.15%	36641	0.094	89.52	2.57	-10.45%	2.86	0%	2.86	0%	2.87	0%	0.1%
20201022	2.57	2.58	2.55	2.56	-0.39%	0%	-10.8%	29697	0.0761	72.48	2.56	-10.8%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200909	2.99	3.11	2.96	2.98	-1%	-1.65%	3.83%	448420	1.3589	1294.19	3.03	5.57%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200908	2.88	3.04	2.86	3.01	5.24%	1.69%	4.88%	470435	1.3946	1328.19	2.96	3.14%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200907	2.83	2.92	2.83	2.86	0.35%	-0.69%	-0.35%	214073	0.6157	586.38	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200904	2.78	2.86	2.75	2.85	0.35%	1.79%	-0.7%	197681	0.5526	526.29	2.8	-2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200903	2.87	2.94	2.82	2.84	-1.05%	-1.73%	-1.05%	227060	0.6552	624	2.89	0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200902	2.82	2.88	2.8	2.87	2.14%	1.06%	0%	262189	0.7443	708.86	2.84	-1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200901	2.82	2.85	2.78	2.81	-1.06%	0%	-2.09%	194188	0.546	520	2.81	-2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200831	2.79	2.9	2.78	2.84	1.43%	0%	-1.05%	236179	0.6702	638.29	2.84	-1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200828	2.77	2.8	2.75	2.8	0.36%	1.08%	-2.44%	144658	0.4014	382.29	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200827	2.76	2.81	2.73	2.79	0.36%	0.72%	-2.79%	219728	0.6097	580.67	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200826	2.85	2.88	2.76	2.78	-3.14%	-1.07%	-3.14%	256998	0.7232	688.76	2.81	-2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200825	2.92	2.99	2.84	2.87	-2.38%	-1.37%	0%	350614	1.0193	970.76	2.91	1.39%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200824	2.96	3	2.9	2.94	-1.01%	-0.34%	2.44%	296816	0.875	833.33	2.95	2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200821	2.96	3.07	2.93	2.97	-1%	-1%	3.48%	452313	1.3548	1290.29	3	4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200820	3.1	3.1	2.93	3	-4.76%	0%	4.53%	749676	2.2455	2138.57	3	4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200819	2.85	3.15	2.84	3.15	10.14%	2.61%	9.76%	536740	1.6459	1567.52	3.07	6.97%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200818	2.84	2.97	2.82	2.86	0%	-0.69%	-0.35%	259499	0.7462	710.67	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200817	2.79	2.9	2.77	2.86	2.51%	0.35%	-0.35%	330671	0.9422	897.33	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200814	2.76	2.82	2.73	2.79	0%	0.72%	-2.79%	160058	0.4434	422.29	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200813	2.76	2.83	2.74	2.79	1.09%	0%	-2.79%	232868	0.649	618.1	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200812	2.72	2.79	2.68	2.76	1.85%	1.1%	-3.83%	214424	0.586	558.1	2.73	-4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200811	2.73	2.74	2.69	2.71	0%	0%	-5.57%	129261	0.3509	334.19	2.71	-5.57%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200810	2.68	2.74	2.66	2.71	0.74%	0.37%	-5.57%	127231	0.344	327.62	2.7	-5.92%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200807	2.74	2.75	2.65	2.69	-1.82%	0%	-6.27%	87057	0.2343	223.14	2.69	-6.27%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200806	2.78	2.79	2.71	2.74	-1.08%	0%	-4.53%	87554	0.2401	228.67	2.74	-4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200805	2.75	2.78	2.71	2.77	0.36%	0.36%	-3.48%	114188	0.3147	299.71	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200804	2.76	2.8	2.75	2.76	-0.36%	-0.36%	-3.83%	122365	0.3394	323.24	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200803	2.75	2.78	2.74	2.77	1.47%	0.36%	-3.48%	138624	0.3832	364.95	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200731	2.65	2.75	2.64	2.73	2.25%	1.49%	-4.88%	129162	0.3472	330.67	2.69	-6.27%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200730	2.69	2.71	2.66	2.67	-0.37%	-0.37%	-6.97%	82061	0.22	209.52	2.68	-6.62%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200729	2.65	2.69	2.62	2.68	0.75%	0.75%	-6.62%	76495	0.2033	193.62	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200728	2.62	2.67	2.62	2.66	1.53%	0.38%	-7.32%	74245	0.1969	187.52	2.65	-7.67%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200727	2.63	2.65	2.59	2.62	0%	0%	-8.71%	65547	0.1715	163.33	2.62	-8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200724	2.68	2.72	2.61	2.62	-2.96%	-1.5%	-8.71%	109947	0.2927	278.76	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200723	2.74	2.76	2.64	2.7	-2.17%	-0.37%	-5.92%	145720	0.3943	375.52	2.71	-5.57%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200722	2.73	2.85	2.71	2.76	1.47%	-0.36%	-3.83%	206762	0.5728	545.52	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200721	2.75	2.75	2.7	2.72	-0.73%	0%	-5.23%	90219	0.2453	233.62	2.72	-5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200720	2.65	2.75	2.65	2.74	3.01%	1.48%	-4.53%	132642	0.3582	341.14	2.7	-5.92%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200717	2.67	2.68	2.6	2.66	0.38%	0.76%	-7.32%	136253	0.3597	342.57	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200716	2.78	2.79	2.63	2.65	-3.28%	-1.85%	-7.67%	164020	0.4423	421.24	2.7	-5.92%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200715	2.84	2.86	2.73	2.74	-3.52%	-1.79%	-4.53%	156598	0.4364	415.62	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200714	2.88	2.89	2.77	2.84	0.71%	0.71%	-1.05%	202413	0.5718	544.57	2.82	-1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200713	2.77	2.83	2.76	2.82	2.92%	0.36%	-1.74%	181573	0.5098	485.52	2.81	-2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200710	2.85	2.85	2.73	2.74	-3.52%	-1.79%	-4.53%	191773	0.5351	509.62	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200709	2.79	2.84	2.77	2.84	2.53%	1.07%	-1.05%	218830	0.614	584.76	2.81	-2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200708	2.73	2.77	2.71	2.77	1.09%	0.73%	-3.48%	146797	0.4033	384.1	2.75	-4.18%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200707	2.77	2.78	2.69	2.74	-0.36%	0%	-4.53%	188480	0.5165	491.9	2.74	-4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200706	2.65	2.83	2.65	2.75	4.17%	0.73%	-4.18%	192398	0.526	500.95	2.73	-4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200703	2.63	2.65	2.61	2.64	0.76%	0%	-8.01%	75734	0.1999	190.38	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200702	2.59	2.62	2.59	2.62	1.16%	0.38%	-8.71%	67433	0.1757	167.33	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200701	2.59	2.59	2.57	2.59	0.78%	0.39%	-9.76%	42702	0.1102	104.95	2.58	-10.1%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200630	2.56	2.59	2.56	2.57	0.39%	-0.39%	-10.45%	44228	0.114	108.57	2.58	-10.1%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200629	2.55	2.6	2.55	2.56	0%	-0.39%	-10.8%	46722	0.1202	114.48	2.57	-10.45%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200624	2.6	2.6	2.55	2.56	-1.16%	-0.39%	-10.8%	57551	0.1477	140.67	2.57	-10.45%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200623	2.63	2.63	2.58	2.59	-1.52%	-0.38%	-9.76%	79366	0.2064	196.57	2.6	-9.41%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200622	2.66	2.66	2.63	2.63	-0.75%	-0.38%	-8.36%	51721	0.1366	130.1	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200619	2.65	2.67	2.64	2.65	0%	0%	-7.67%	56934	0.151	143.81	2.65	-7.67%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200618	2.65	2.66	2.63	2.65	0%	0.38%	-7.67%	49082	0.1297	123.52	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200617	2.65	2.67	2.63	2.65	0%	0%	-7.67%	63250	0.1675	159.52	2.65	-7.67%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200616	2.65	2.65	2.63	2.65	0.76%	0.38%	-7.67%	68073	0.1797	171.14	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200615	2.63	2.67	2.62	2.63	-0.38%	-0.38%	-8.36%	62856	0.1662	158.29	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200612	2.6	2.65	2.58	2.64	-0.75%	0.76%	-8.01%	83150	0.2181	207.71	2.62	-8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200611	2.73	2.73	2.66	2.66	-2.92%	-0.75%	-7.32%	129601	0.3478	331.24	2.68	-6.62%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200610	2.73	2.76	2.71	2.74	0.37%	0.37%	-4.53%	63386	0.1733	165.05	2.73	-4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200609	2.74	2.75	2.71	2.73	0%	0%	-4.88%	91699	0.2505	238.57	2.73	-4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200608	2.82	2.83	2.73	2.73	-3.53%	-1.09%	-4.88%	184405	0.5098	485.52	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200605	2.85	2.87	2.78	2.83	-1.74%	0.71%	-1.39%	183623	0.5166	492	2.81	-2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200604	2.82	2.89	2.79	2.88	3.23%	1.05%	0.35%	258776	0.7375	702.38	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200603	2.82	2.89	2.78	2.79	-0.71%	-1.41%	-2.79%	177719	0.5035	479.52	2.83	-1.39%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200602	2.8	2.83	2.75	2.81	0.36%	0.72%	-2.09%	164772	0.4593	437.43	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200601	2.75	2.83	2.73	2.8	1.45%	0.36%	-2.44%	183987	0.5128	488.38	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200529	2.75	2.83	2.75	2.76	-0.72%	-0.72%	-3.83%	136610	0.3797	361.62	2.78	-3.14%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200528	2.81	2.82	2.71	2.78	-1.42%	0.72%	-3.14%	217027	0.5994	570.86	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200527	2.75	2.9	2.72	2.82	2.17%	0%	-1.74%	353351	0.9974	949.9	2.82	-1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200526	2.74	2.83	2.73	2.76	0%	-0.36%	-3.83%	170114	0.4709	448.48	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200525	2.69	2.78	2.67	2.76	2.99%	1.1%	-3.83%	167955	0.4589	437.05	2.73	-4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200522	2.76	2.78	2.68	2.68	-3.94%	-1.47%	-6.62%	187439	0.5107	486.38	2.72	-5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200521	2.71	2.85	2.65	2.79	2.2%	0.72%	-2.79%	326082	0.9025	859.52	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200520	2.69	2.8	2.69	2.73	0.37%	-0.36%	-4.88%	156921	0.4301	409.62	2.74	-4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200519	2.76	2.78	2.68	2.72	-1.45%	0.37%	-5.23%	166972	0.4533	431.71	2.71	-5.57%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200518	2.63	2.85	2.62	2.76	4.15%	0.36%	-3.83%	277793	0.7633	726.95	2.75	-4.18%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200515	2.63	2.74	2.63	2.65	0.76%	-0.75%	-7.67%	98951	0.2644	251.81	2.67	-6.97%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200514	2.67	2.69	2.62	2.63	-2.23%	-0.38%	-8.36%	104893	0.2769	263.71	2.64	-8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200513	2.61	2.72	2.6	2.69	2.28%	0.75%	-6.27%	153834	0.4109	391.33	2.67	-6.97%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200512	2.6	2.65	2.59	2.63	0.77%	0.38%	-8.36%	78071	0.2047	194.95	2.62	-8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200511	2.64	2.66	2.59	2.61	-1.14%	-0.38%	-9.06%	92643	0.2427	231.14	2.62	-8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200508	2.62	2.72	2.61	2.64	0.76%	-0.75%	-8.01%	121371	0.3223	306.95	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200507	2.62	2.67	2.59	2.62	0.38%	-0.38%	-8.71%	90599	0.2387	227.33	2.63	-8.36%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200506	2.56	2.63	2.55	2.61	0.77%	0.38%	-9.06%	79771	0.2071	197.24	2.6	-9.41%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200430	2.55	2.61	2.55	2.59	1.17%	0.39%	-9.76%	93579	0.2419	230.38	2.58	-10.1%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200429	2.6	2.63	2.54	2.56	-1.92%	-0.78%	-10.8%	126093	0.325	309.52	2.58	-10.1%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200428	2.72	2.78	2.51	2.61	-3.33%	-1.51%	-9.06%	160052	0.4248	404.57	2.65	-7.67%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200427	2.7	2.76	2.66	2.7	0%	-0.74%	-5.92%	123509	0.3355	319.52	2.72	-5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200424	2.8	2.83	2.68	2.7	-4.59%	-1.46%	-5.92%	208162	0.5695	542.38	2.74	-4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200423	2.82	2.94	2.77	2.83	0%	-0.7%	-1.39%	308602	0.8784	836.57	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200422	2.74	2.85	2.71	2.83	2.91%	1.07%	-1.39%	250242	0.7001	666.76	2.8	-2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200421	2.71	2.75	2.67	2.75	0.73%	1.1%	-4.18%	138002	0.3747	356.86	2.72	-5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200420	2.71	2.75	2.67	2.73	1.11%	0.74%	-4.88%	122850	0.3333	317.43	2.71	-5.57%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200417	2.75	2.77	2.69	2.7	-1.46%	-1.1%	-5.92%	202878	0.5533	526.95	2.73	-4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200416	2.8	2.82	2.68	2.74	-2.84%	0%	-4.53%	260844	0.714	680	2.74	-4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200415	2.9	2.91	2.8	2.82	-3.09%	-1.05%	-1.74%	233012	0.663	631.43	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200414	2.87	2.93	2.86	2.91	1.39%	0.34%	1.39%	213427	0.6188	589.33	2.9	1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200413	2.95	2.97	2.82	2.87	-5.28%	-0.35%	0%	291214	0.8396	799.62	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200410	3.11	3.18	3.02	3.03	-5.9%	-2.26%	5.57%	490190	1.5179	1445.62	3.1	8.01%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200409	3.17	3.26	3.02	3.22	-4.17%	3.21%	12.2%	963342	3.01	2866.67	3.12	8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200408	3.13	3.49	3.13	3.36	5.99%	-0.59%	17.07%	1172352	3.9672	3778.29	3.38	17.77%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200407	3.19	3.32	3.07	3.17	3.26%	-0.94%	10.45%	979845	3.1398	2990.29	3.2	11.5%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200403	2.8	3.07	2.77	3.07	10.04%	1.66%	6.97%	490524	1.481	1410.48	3.02	5.23%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200402	2.81	2.83	2.74	2.79	-1.41%	0.36%	-2.79%	179625	0.4988	475.05	2.78	-3.14%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200401	2.88	2.93	2.82	2.83	-4.71%	-1.05%	-1.39%	383443	1.0981	1045.81	2.86	-0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200331	2.73	3.01	2.73	2.97	8.39%	2.77%	3.48%	501100	1.447	1378.1	2.89	0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200324	2.6	2.64	2.57	2.64	3.13%	1.15%	-8.01%	56866	0.1485	141.43	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200323	2.61	2.61	2.56	2.56	-3.03%	-0.78%	-10.8%	43555	0.1124	107.05	2.58	-10.1%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200320	2.62	2.65	2.57	2.64	1.54%	0.76%	-8.01%	44627	0.1167	111.14	2.62	-8.71%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200319	2.61	2.63	2.54	2.6	0%	0.39%	-9.41%	60049	0.1555	148.1	2.59	-9.76%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200318	2.67	2.71	2.6	2.6	-1.89%	-2.62%	-9.41%	57631	0.1539	146.57	2.67	-6.97%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200317	2.67	2.72	2.61	2.65	-1.49%	0%	-7.67%	67452	0.1785	170	2.65	-7.67%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200316	2.8	2.82	2.68	2.69	-3.24%	-2.54%	-6.27%	91765	0.253	240.95	2.76	-3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200313	2.66	2.91	2.6	2.78	0.36%	1.46%	-3.14%	123161	0.3372	321.14	2.74	-4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200312	2.82	2.82	2.75	2.77	-2.81%	-0.72%	-3.48%	73103	0.2036	193.9	2.79	-2.79%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200311	2.81	2.91	2.81	2.85	0.71%	-0.35%	-0.7%	120972	0.3456	329.14	2.86	-0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200310	2.73	2.84	2.7	2.83	1.8%	2.17%	-1.39%	110056	0.3048	290.29	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200309	2.87	2.89	2.77	2.78	-3.81%	-1.42%	-3.14%	100186	0.2823	268.86	2.82	-1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200306	2.9	2.94	2.83	2.89	-0.69%	0.35%	0.7%	97116	0.2796	266.29	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200305	2.84	2.97	2.82	2.91	3.19%	0%	1.39%	200682	0.5847	556.86	2.91	1.39%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200304	2.73	2.83	2.73	2.82	2.17%	1.81%	-1.74%	95626	0.2651	252.48	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200303	2.76	2.8	2.74	2.76	0.36%	-0.36%	-3.83%	88442	0.2447	233.05	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200302	2.67	2.76	2.66	2.75	3%	0.73%	-4.18%	78056	0.2133	203.14	2.73	-4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200228	2.71	2.8	2.67	2.67	-4.64%	-1.48%	-6.97%	92608	0.2513	239.33	2.71	-5.57%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200227	2.73	2.88	2.72	2.8	2.19%	0%	-2.44%	108190	0.3031	288.67	2.8	-2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200226	2.69	2.78	2.68	2.74	1.11%	0%	-4.53%	80227	0.2196	209.14	2.74	-4.53%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200225	2.7	2.73	2.64	2.71	-2.52%	0.37%	-5.57%	89818	0.2422	230.67	2.7	-5.92%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200224	2.72	2.87	2.69	2.78	1.83%	0.36%	-3.14%	124780	0.3458	329.33	2.77	-3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200221	2.71	2.76	2.7	2.73	0.74%	0%	-4.88%	71185	0.1942	184.95	2.73	-4.88%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200220	2.66	2.73	2.65	2.71	2.26%	0.74%	-5.57%	67139	0.1805	171.9	2.69	-6.27%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200219	2.67	2.69	2.64	2.65	-0.75%	-0.38%	-7.67%	49600	0.1321	125.81	2.66	-7.32%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200218	2.64	2.67	2.62	2.67	1.52%	0.75%	-6.97%	49476	0.131	124.76	2.65	-7.67%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200217	2.55	2.64	2.55	2.63	3.14%	0.77%	-8.36%	50949	0.1331	126.76	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200214	2.56	2.58	2.54	2.55	-0.39%	-0.39%	-11.15%	25602	0.0655	62.38	2.56	-10.8%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200213	2.62	2.64	2.56	2.56	-2.29%	-1.54%	-10.8%	37502	0.0974	92.76	2.6	-9.41%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200212	2.59	2.63	2.58	2.62	1.16%	0.38%	-8.71%	35572	0.0929	88.48	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200211	2.64	2.64	2.59	2.59	-1.15%	-0.77%	-9.76%	58309	0.1521	144.86	2.61	-9.06%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200210	2.55	2.63	2.53	2.62	1.95%	1.16%	-8.71%	52979	0.137	130.48	2.59	-9.76%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200207	2.57	2.58	2.51	2.57	1.18%	0.78%	-10.45%	61134	0.1559	148.48	2.55	-11.15%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200206	2.54	2.55	2.49	2.54	1.6%	0.4%	-11.5%	55529	0.1405	133.81	2.53	-11.85%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200205	2.43	2.6	2.43	2.5	2.04%	-0.79%	-12.89%	63328	0.1599	152.29	2.52	-12.2%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200204	2.4	2.48	2.38	2.45	-2%	0.41%	-14.63%	78056	0.1905	181.43	2.44	-14.98%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200203	2.5	2.5	2.5	2.5	-10.07%	0%	-12.89%	22401	0.056	53.33	2.5	-12.89%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200123	2.83	2.86	2.75	2.78	-1.77%	-0.71%	-3.14%	53937	0.1509	143.71	2.8	-2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200122	2.84	2.85	2.78	2.83	-0.7%	0.35%	-1.39%	41577	0.1172	111.62	2.82	-1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200121	2.86	2.86	2.84	2.85	-0.35%	0%	-0.7%	28985	0.0825	78.57	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200120	2.85	2.87	2.83	2.86	0.35%	0.35%	-0.35%	37594	0.1073	102.19	2.85	-0.7%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200117	2.87	2.9	2.85	2.85	-1.04%	-0.7%	-0.7%	36898	0.1058	100.76	2.87	0%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200116	2.9	2.91	2.87	2.88	-0.69%	0%	0.35%	36389	0.1049	99.9	2.88	0.35%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200115	2.92	2.93	2.88	2.9	-1.36%	0%	1.05%	50798	0.1475	140.48	2.9	1.05%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200114	2.93	2.95	2.92	2.94	0.34%	0%	2.44%	39648	0.1164	110.86	2.94	2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200113	2.95	2.95	2.9	2.93	-0.68%	0.34%	2.09%	79906	0.2334	222.29	2.92	1.74%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200110	2.99	3	2.94	2.95	-1.34%	-0.34%	2.79%	80787	0.2395	228.1	2.96	3.14%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200109	2.95	3.03	2.95	2.99	1.7%	0%	4.18%	106846	0.319	303.81	2.99	4.18%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200108	2.98	3.02	2.92	2.94	-1.67%	-1.01%	2.44%	65996	0.1962	186.86	2.97	3.48%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200107	2.95	3	2.94	2.99	1.7%	0.34%	4.18%	71665	0.2136	203.43	2.98	3.83%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200106	2.93	2.97	2.91	2.94	0.34%	0%	2.44%	57794	0.1701	162	2.94	2.44%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200103	2.94	2.95	2.91	2.93	0%	0%	2.09%	42381	0.1243	118.38	2.93	2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%
20200102	2.9	2.95	2.88	2.93	1.74%	0%	2.09%	63738	0.1866	177.71	2.93	2.09%	2.86	0%	2.86	0%	2.87	0%	0.1%