华斯股份(002494)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.98	5.15	4.95	5.14	3.21%	0.78%	-7.72%	65918	0.3365	61.47	5.1	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230927	5.03	5.03	4.93	4.98	0%	0%	-10.59%	56139	0.2793	51.16	4.98	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230926	5.03	5.05	4.94	4.98	-1.19%	-0.4%	-10.59%	49031	0.2452	43.93	5	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230925	5.13	5.17	5	5.04	-2.33%	-0.4%	-9.52%	68457	0.3461	61.01	5.06	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230922	5.01	5.19	5.01	5.16	2.79%	0.58%	-7.36%	81208	0.4165	73.98	5.13	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230921	5.08	5.13	5	5.02	-1.18%	-0.4%	-9.87%	49876	0.2513	48.18	5.04	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230920	5.12	5.15	5.07	5.08	-0.59%	-0.59%	-8.8%	63137	0.3224	63.21	5.11	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230919	5.22	5.27	5.07	5.11	-0.78%	-0.58%	-8.26%	114449	0.5885	121.34	5.14	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230918	5.07	5.2	4.99	5.15	2.18%	0.39%	-7.54%	72280	0.3709	82.72	5.13	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230915	4.98	5.06	4.93	5.04	1.41%	0.4%	-9.52%	41328	0.2073	41.88	5.02	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230914	4.96	5	4.91	4.97	0.2%	0.2%	-10.77%	37999	0.1886	38.55	4.96	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230913	5.01	5.03	4.93	4.96	-0.4%	-0.2%	-10.95%	43705	0.2173	44.35	4.97	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230912	5.08	5.11	4.98	4.98	-1.58%	-0.8%	-10.59%	34225	0.1717	35.74	5.02	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230911	5.03	5.12	4.98	5.06	0.8%	0%	-9.16%	49306	0.2493	48.25	5.06	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230908	5.08	5.11	5	5.02	-1.18%	-0.59%	-9.87%	26832	0.1354	22.96	5.05	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230907	5.15	5.18	5.08	5.08	-0.97%	-0.78%	-8.8%	32629	0.1671	27.25	5.12	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230906	5.13	5.16	5.1	5.13	0.2%	0%	-7.9%	35255	0.181	29.19	5.13	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230905	5.18	5.18	5.09	5.12	-1.16%	0%	-8.08%	38914	0.1993	31.76	5.12	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230904	5.07	5.19	5.03	5.18	2.78%	0.78%	-7%	66713	0.343	53.47	5.14	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230901	5.09	5.09	4.99	5.04	-0.59%	0.2%	-9.52%	43722	0.2199	38.17	5.03	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230831	5.02	5.1	5	5.07	0.4%	0.6%	-8.98%	51562	0.2601	45.16	5.04	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230830	5.09	5.09	4.98	5.05	0.2%	0.4%	-9.34%	47869	0.2408	41.01	5.03	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230829	4.8	5.05	4.79	5.04	4.35%	1.41%	-9.52%	76724	0.381	101.61	4.97	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230828	4.97	5	4.81	4.83	2.33%	-1.43%	-13.29%	67083	0.3286	91.79	4.9	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230825	4.76	4.88	4.69	4.72	-1.26%	-1.05%	-15.26%	47274	0.2255	47.16	4.77	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230824	4.88	4.9	4.77	4.78	-1.24%	-0.62%	-14.18%	35265	0.1698	35.81	4.81	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230823	4.97	4.97	4.79	4.84	-1.22%	-0.41%	-13.11%	41963	0.2039	44.15	4.86	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230822	5.03	5.03	4.82	4.9	-1.21%	0.2%	-12.03%	52834	0.2585	56.26	4.89	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230821	4.99	5.07	4.95	4.96	-0.4%	-0.8%	-10.95%	43004	0.2151	48.05	5	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230818	5.06	5.09	4.96	4.98	-1.39%	-0.99%	-10.59%	43334	0.2179	48.07	5.03	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230817	4.98	5.06	4.93	5.05	1.81%	1%	-9.34%	48596	0.2431	50.86	5	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230816	4.99	5.04	4.88	4.96	0%	-0.4%	-10.95%	45705	0.2274	47.13	4.98	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230815	4.88	4.98	4.86	4.96	1.85%	0.4%	-10.95%	54986	0.2715	53.58	4.94	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230814	4.78	4.9	4.72	4.87	1.88%	1.04%	-12.57%	39682	0.1911	34.8	4.82	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230811	4.92	4.92	4.77	4.78	-1.85%	-1.04%	-14.18%	32114	0.155	25.36	4.83	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230810	4.89	4.89	4.83	4.87	0%	0.21%	-12.57%	27743	0.1349	27.84	4.86	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230809	4.95	4.97	4.85	4.87	-1.22%	-0.41%	-12.57%	36041	0.1761	32.89	4.89	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230808	4.95	4.96	4.88	4.93	-0.4%	0.2%	-11.49%	28152	0.1384	20.04	4.92	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230807	4.96	5.03	4.92	4.95	-0.2%	0%	-11.13%	38732	0.1919	26.57	4.95	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230804	5.1	5.11	4.94	4.96	-2.17%	-0.8%	-10.95%	49450	0.2473	33.09	5	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230803	5.14	5.14	5.03	5.07	-0.98%	0.2%	-8.98%	40509	0.2051	28.56	5.06	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230802	5.13	5.15	5.07	5.12	0.39%	0.39%	-8.08%	38584	0.1969	27.76	5.1	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230801	5.14	5.19	5.07	5.1	-0.78%	-0.2%	-8.44%	47786	0.2443	35.81	5.11	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230731	5.06	5.15	5.02	5.14	1.78%	0.78%	-7.72%	75044	0.3824	60.99	5.1	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230728	4.94	5.1	4.92	5.05	1.2%	-0.2%	-9.34%	70122	0.3547	61.48	5.06	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230727	4.95	5.05	4.9	4.99	0.81%	-0.2%	-10.41%	74890	0.3744	68.82	5	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230726	4.9	4.95	4.86	4.95	1.43%	0.61%	-11.13%	41667	0.2051	40.26	4.92	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230725	4.86	4.89	4.81	4.88	1.04%	0.41%	-12.39%	38173	0.1857	35.2	4.86	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230724	4.87	4.88	4.8	4.83	-0.82%	0%	-13.29%	31907	0.1542	31.28	4.83	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230721	4.79	4.91	4.79	4.87	1.25%	0.21%	-12.57%	35426	0.1721	37.53	4.86	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230720	4.82	4.88	4.78	4.81	-0.21%	-0.41%	-13.64%	34206	0.1653	37.03	4.83	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230719	4.77	4.84	4.76	4.82	1.26%	0.42%	-13.46%	40317	0.1937	44.48	4.8	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230718	4.84	4.84	4.73	4.76	-0.42%	-0.21%	-14.54%	30364	0.1448	32.55	4.77	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230717	4.79	4.79	4.7	4.78	0%	0.42%	-14.18%	28451	0.1354	30.21	4.76	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230714	4.78	4.8	4.71	4.78	1.06%	0.21%	-14.18%	31982	0.1526	33.99	4.77	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230713	4.73	4.79	4.68	4.73	0.21%	0%	-15.08%	29035	0.1373	30.2	4.73	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230712	4.81	4.82	4.69	4.72	-1.87%	-0.63%	-15.26%	28592	0.1359	31.66	4.75	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230711	4.8	4.82	4.75	4.81	0.42%	0.42%	-13.64%	27895	0.1336	31.24	4.79	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230710	4.76	4.8	4.71	4.79	1.05%	0.42%	-14%	36207	0.1727	44.19	4.77	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230707	4.7	4.79	4.69	4.74	-0.21%	-0.21%	-14.9%	24509	0.1163	29.76	4.75	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230706	4.73	4.77	4.71	4.75	0.42%	0.21%	-14.72%	26226	0.1243	26.44	4.74	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230705	4.75	4.79	4.71	4.73	-0.63%	-0.42%	-15.08%	42552	0.202	50.52	4.75	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230704	4.7	4.76	4.63	4.76	1.28%	0.63%	-14.54%	49434	0.2338	50.49	4.73	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230703	4.65	4.71	4.62	4.7	1.51%	0.64%	-15.62%	50420	0.2356	50.3	4.67	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230630	4.52	4.65	4.5	4.63	2.89%	0.22%	-16.88%	51568	0.238	50.91	4.62	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230629	4.38	4.54	4.37	4.5	1.58%	0%	-19.21%	34686	0.156	31.48	4.5	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230628	4.42	4.44	4.29	4.43	0.45%	1.37%	-20.47%	43161	0.1887	37.19	4.37	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230627	4.24	4.43	4.21	4.41	4.5%	0.92%	-20.83%	56805	0.2485	47.1	4.37	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230626	4.28	4.31	4.2	4.22	-1.4%	-0.71%	-24.24%	31443	0.1337	24.47	4.25	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230621	4.34	4.38	4.28	4.28	-1.38%	-0.93%	-23.16%	25414	0.1099	20.44	4.32	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230620	4.44	4.44	4.31	4.34	-2.25%	-0.23%	-22.08%	41924	0.1822	33.8	4.35	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230619	4.48	4.51	4.42	4.44	-0.89%	-0.22%	-20.29%	27752	0.1236	22.47	4.45	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230616	4.51	4.56	4.47	4.48	-0.67%	-0.44%	-19.57%	29558	0.1331	23.08	4.5	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230615	4.58	4.63	4.49	4.51	-1.53%	-0.22%	-19.03%	31643	0.1429	23.6	4.52	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230614	4.61	4.61	4.52	4.58	-0.22%	0.22%	-17.77%	29647	0.1354	22.52	4.57	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230613	4.51	4.61	4.5	4.59	1.55%	0.44%	-17.59%	40369	0.1846	33.18	4.57	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230612	4.42	4.54	4.34	4.52	2.03%	1.8%	-18.85%	41301	0.1832	32.8	4.44	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230609	4.52	4.53	4.42	4.43	-1.99%	-0.67%	-20.47%	33411	0.149	26.27	4.46	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230608	4.57	4.57	4.5	4.52	-0.88%	-0.22%	-18.85%	27087	0.1227	23.37	4.53	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230607	4.5	4.56	4.45	4.56	1.33%	0.88%	-18.13%	29894	0.1352	25.08	4.52	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230606	4.62	4.63	4.49	4.5	-2.6%	-1.1%	-19.21%	35814	0.1628	30.52	4.55	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230605	4.49	4.63	4.44	4.62	3.36%	1.32%	-17.06%	53500	0.2442	48.11	4.56	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230602	4.42	4.48	4.42	4.47	1.13%	0.22%	-19.75%	31478	0.1404	28.4	4.46	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230601	4.41	4.45	4.36	4.42	0%	0.23%	-20.65%	30564	0.1347	49.36	4.41	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230531	4.5	4.5	4.41	4.42	-1.34%	-0.23%	-20.65%	27708	0.1228	43.99	4.43	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230530	4.55	4.55	4.41	4.48	-1.32%	0.45%	-19.57%	39559	0.1763	37.86	4.46	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230529	4.56	4.59	4.5	4.54	-0.44%	0.22%	-18.49%	43781	0.1985	43.93	4.53	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230526	4.58	4.58	4.48	4.56	0%	0.88%	-18.13%	34451	0.1558	35.78	4.52	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230525	4.56	4.58	4.48	4.56	0.44%	0.66%	-18.13%	42138	0.1908	42.33	4.53	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230524	4.57	4.62	4.52	4.54	-0.87%	-0.22%	-18.49%	25024	0.1139	24.31	4.55	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230523	4.56	4.64	4.55	4.58	0%	-0.43%	-17.77%	33414	0.1537	30.38	4.6	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230522	4.6	4.62	4.54	4.58	-0.43%	0.22%	-17.77%	27747	0.1268	23.65	4.57	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230519	4.68	4.68	4.56	4.6	-1.08%	0%	-17.41%	27941	0.1285	22.87	4.6	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230518	4.64	4.69	4.62	4.65	0.43%	0%	-16.52%	30895	0.1437	23.54	4.65	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230517	4.6	4.65	4.52	4.63	1.31%	0.43%	-16.88%	34169	0.1574	22.73	4.61	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230516	4.7	4.7	4.56	4.57	-1.72%	-0.65%	-17.95%	36053	0.1658	22.96	4.6	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230515	4.72	4.76	4.57	4.65	-1.69%	0.22%	-16.52%	48695	0.226	28.66	4.64	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230510	4.57	4.63	4.54	4.58	0.44%	0%	-17.77%	39639	0.1814	48.22	4.58	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230509	4.65	4.67	4.55	4.56	-1.51%	-1.3%	-18.13%	45795	0.2114	24.16	4.62	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230508	4.68	4.7	4.61	4.63	-1.07%	-0.22%	-16.88%	55446	0.2574	27.39	4.64	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230505	4.62	4.68	4.58	4.68	1.3%	0.86%	-15.98%	59365	0.2752	28.44	4.64	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230504	4.48	4.63	4.48	4.62	2.44%	0.65%	-17.06%	64481	0.2957	29.23	4.59	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230428	4.33	4.52	4.33	4.51	4.16%	1.12%	-19.03%	65151	0.2904	26.07	4.46	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230427	4.27	4.38	4.24	4.33	1.41%	0%	-22.26%	62836	0.2721	23.83	4.33	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230426	4.2	4.3	4.19	4.27	1.91%	0.23%	-23.34%	40861	0.174	15.18	4.26	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230425	4.25	4.27	4.12	4.19	-1.41%	0%	-24.78%	44991	0.1885	15.38	4.19	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230424	4.18	4.28	4.12	4.25	1.43%	1.19%	-23.7%	51976	0.2185	17.34	4.2	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230421	4.3	4.33	4.18	4.19	-3.23%	-1.18%	-24.78%	39603	0.1678	11.91	4.24	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230420	4.33	4.34	4.25	4.33	-0.46%	0.93%	-22.26%	39956	0.1713	10.38	4.29	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230419	4.36	4.4	4.31	4.35	-0.23%	0%	-21.9%	41309	0.1796	10.51	4.35	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230418	4.43	4.43	4.33	4.36	-1.58%	0.23%	-21.72%	58568	0.2549	13.57	4.35	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230417	4.47	4.47	4.38	4.43	-0.45%	0.45%	-20.47%	47787	0.2109	10.11	4.41	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230414	4.54	4.57	4.43	4.45	-1.77%	-0.67%	-20.11%	45028	0.2017	8.58	4.48	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230413	4.53	4.57	4.48	4.53	0%	0%	-18.67%	34559	0.1565	5.41	4.53	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230412	4.48	4.56	4.48	4.53	0.89%	0.22%	-18.67%	45497	0.2056	7.09	4.52	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230411	4.53	4.54	4.44	4.49	-0.44%	0.22%	-19.39%	37100	0.1663	5.97	4.48	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230410	4.64	4.65	4.47	4.51	-3.01%	-0.44%	-19.03%	77295	0.35	12.66	4.53	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230407	4.6	4.67	4.53	4.65	1.09%	0.65%	-16.52%	33628	0.1555	5.97	4.62	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230406	4.65	4.67	4.57	4.6	-0.86%	-0.22%	-17.41%	54164	0.2499	10.71	4.61	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230404	4.8	4.8	4.62	4.64	-2.93%	-0.43%	-16.7%	72383	0.3376	15.27	4.66	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230403	4.77	4.85	4.76	4.78	-0.21%	0%	-14.18%	37605	0.1799	9.03	4.78	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230331	4.75	4.83	4.72	4.79	1.05%	0.21%	-14%	38106	0.1822	10.53	4.78	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230330	4.75	4.79	4.68	4.74	0%	0.21%	-14.9%	41507	0.1965	14.55	4.73	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230329	4.84	4.84	4.73	4.74	-1.86%	-0.63%	-14.9%	31334	0.1494	19.8	4.77	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230328	4.87	4.89	4.81	4.83	-0.82%	-0.21%	-13.29%	39261	0.1901	28.62	4.84	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230327	4.93	4.95	4.86	4.87	-1.02%	-0.41%	-12.57%	43296	0.2119	31.13	4.89	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230324	4.9	4.98	4.89	4.92	0.2%	-0.4%	-11.67%	47540	0.235	38.14	4.94	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230323	4.93	4.95	4.85	4.91	-0.41%	0.61%	-11.85%	46662	0.2279	43.96	4.88	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230322	4.84	4.96	4.84	4.93	1.86%	0.2%	-11.49%	69219	0.3405	58.89	4.92	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230321	4.76	4.86	4.72	4.84	1.47%	0.62%	-13.11%	49345	0.2372	40.44	4.81	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230320	4.71	4.79	4.68	4.77	0.85%	0.63%	-14.36%	49369	0.2339	37.3	4.74	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230317	4.72	4.77	4.69	4.73	0.42%	0%	-15.08%	42953	0.2033	29.81	4.73	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230316	4.72	4.75	4.66	4.71	-0.21%	-0.21%	-15.44%	47582	0.2244	32.02	4.72	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230315	4.7	4.75	4.64	4.72	1.94%	0%	-15.26%	42433	0.2002	27.76	4.72	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230314	4.76	4.79	4.6	4.63	-2.53%	-0.64%	-16.88%	61915	0.2886	37.94	4.66	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230313	4.81	4.85	4.71	4.75	-0.63%	-0.21%	-14.72%	49056	0.2335	28.97	4.76	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230310	4.84	4.85	4.76	4.78	-1.44%	-0.21%	-14.18%	53082	0.2543	31.28	4.79	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230309	4.98	4.98	4.82	4.85	-2.02%	-0.41%	-12.93%	73435	0.3576	44.17	4.87	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230308	4.92	4.98	4.88	4.95	0.61%	0.2%	-11.13%	58711	0.2898	35.35	4.94	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230307	5.09	5.1	4.87	4.92	-3.15%	-1.01%	-11.67%	105982	0.5268	63.12	4.97	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230306	5.18	5.2	5.05	5.08	-1.74%	-0.2%	-8.8%	73941	0.3766	41.55	5.09	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230303	5.26	5.28	5.13	5.17	-1.52%	-0.39%	-7.18%	91984	0.477	52.26	5.19	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230302	5.22	5.32	5.19	5.25	0.57%	-0.19%	-5.75%	119164	0.6267	67.29	5.26	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230301	5.16	5.22	5.11	5.22	1.56%	0.58%	-6.28%	110375	0.5723	59.07	5.19	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230228	5.01	5.2	5.01	5.14	1.98%	0%	-7.72%	136502	0.7023	72.26	5.14	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230227	5.06	5.13	5.01	5.04	-0.4%	-0.59%	-9.52%	67182	0.3405	33.94	5.07	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230224	5.06	5.11	5	5.06	-0.2%	0.2%	-9.16%	56229	0.2841	27.67	5.05	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230223	5.14	5.19	5.07	5.07	-0.59%	-0.98%	-8.98%	85584	0.4381	41.36	5.12	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230222	5.1	5.13	5.03	5.1	-0.97%	0.39%	-8.44%	114744	0.5832	52.36	5.08	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230221	5.09	5.28	4.97	5.15	1.78%	0.59%	-7.54%	237410	1.2147	107.53	5.12	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230220	5.12	5.15	5.02	5.06	0.4%	-0.2%	-9.16%	89954	0.4559	42.45	5.07	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230217	5.01	5.16	4.99	5.04	0.4%	-0.4%	-9.52%	88419	0.4475	41.22	5.06	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230216	5.18	5.21	4.96	5.02	-3.09%	-1.57%	-9.87%	144429	0.7367	60.8	5.1	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230215	5.2	5.24	5.16	5.18	-0.19%	-0.38%	-7%	75486	0.3925	27.81	5.2	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230214	5.28	5.31	5.18	5.19	-1.52%	-0.95%	-6.82%	98761	0.5177	31.84	5.24	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230213	5.21	5.28	5.16	5.27	0.57%	0.76%	-5.39%	84082	0.4396	25.53	5.23	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230210	5.33	5.35	5.21	5.24	-1.69%	-0.38%	-5.92%	113588	0.5976	33.09	5.26	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230209	5.27	5.4	5.26	5.33	0.38%	0.38%	-4.31%	186232	0.9888	51.57	5.31	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230208	5.36	5.38	5.24	5.31	-1.3%	0.19%	-4.67%	149394	0.7912	40.29	5.3	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230207	5.36	5.41	5.26	5.38	0.56%	0.56%	-3.41%	165221	0.8837	42.67	5.35	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230206	5.36	5.42	5.3	5.35	-1.11%	-0.19%	-3.95%	174616	0.9359	40.87	5.36	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230203	5.46	5.49	5.36	5.41	0.37%	0%	-2.87%	327969	1.7758	68.07	5.41	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230202	5.35	5.56	5.29	5.39	0.94%	-0.19%	-3.23%	536273	2.8958	108.9	5.4	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230201	4.86	5.34	4.85	5.34	10.1%	4.5%	-4.13%	405298	2.0706	80.21	5.11	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230131	4.92	4.92	4.76	4.85	-3.39%	0.21%	-12.93%	274056	1.3266	51.47	4.84	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230130	5.01	5.03	4.92	5.02	2.03%	0.8%	-9.87%	264809	1.3175	46.87	4.98	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230120	5.13	5.21	4.92	4.92	-3.72%	-1.99%	-11.67%	333730	1.6761	58.53	5.02	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230119	5.3	5.37	5.1	5.11	-5.02%	-1.35%	-8.26%	289801	1.5011	57.35	5.18	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230118	5.24	5.41	5.21	5.38	-0.74%	1.32%	-3.41%	351157	1.8653	61.62	5.31	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230117	5.3	5.62	5.16	5.42	0.93%	1.31%	-2.69%	549574	2.939	91.94	5.35	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230116	5.69	5.79	5.31	5.37	-4.11%	-1.83%	-3.59%	675411	3.6954	119.68	5.47	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230113	5.09	5.6	4.92	5.6	10.02%	2.75%	0.54%	414766	2.2623	76.31	5.45	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230112	5.14	5.25	5.02	5.09	-3.23%	-0.39%	-8.62%	325370	1.6622	57.5	5.11	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230111	5.16	5.33	5.06	5.26	1.94%	1.15%	-5.57%	524649	2.7257	101.28	5.2	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230110	5.32	5.58	5.08	5.16	-2.09%	-2.09%	-7.36%	789611	4.1606	170.1	5.27	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230109	4.84	5.27	4.75	5.27	10.02%	2.33%	-5.39%	363956	1.8753	93.06	5.15	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230106	4.97	5.01	4.74	4.79	-4.58%	-0.83%	-14%	380798	1.8396	100.8	4.83	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230105	5.2	5.23	4.94	5.02	-2.33%	-0.2%	-9.87%	557971	2.804	170.21	5.03	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230104	4.91	5.45	4.91	5.14	3.84%	-2.47%	-7.72%	685999	3.6136	264.21	5.27	0%	5.83	0%	5.72	0%	5.57	0%	0%
20230103	4.86	4.98	4.79	4.95	1.85%	1.02%	-11.13%	374443	1.8348	180.11	4.9	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221230	5.19	5.24	4.78	4.86	-3.57%	-1.62%	-12.75%	627857	3.1026	382.93	4.94	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221229	4.52	5.04	4.51	5.04	10.04%	1.41%	-9.52%	373176	1.8532	319.84	4.97	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221228	4.6	4.66	4.48	4.58	0%	0.44%	-17.77%	65163	0.2973	68.16	4.56	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221227	4.49	4.75	4.49	4.58	1.33%	0.22%	-17.77%	62694	0.2868	66.43	4.57	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221226	4.5	4.55	4.47	4.52	1.12%	0%	-18.85%	32409	0.1464	33.62	4.52	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221223	4.51	4.59	4.45	4.47	-1.97%	-1.11%	-19.75%	37699	0.1704	37.49	4.52	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221222	4.58	4.68	4.51	4.56	-0.22%	-0.65%	-18.13%	41108	0.1887	40.11	4.59	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221221	4.61	4.68	4.54	4.57	-1.08%	-0.44%	-17.95%	29878	0.1372	27.9	4.59	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221220	4.56	4.67	4.5	4.62	0.22%	0.43%	-17.06%	44607	0.2051	37.64	4.6	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221219	4.68	4.77	4.56	4.61	-1.91%	-0.43%	-17.24%	55087	0.2548	45.95	4.63	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221216	4.73	4.78	4.68	4.7	-1.47%	-0.42%	-15.62%	46040	0.2173	38.05	4.72	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221215	4.82	4.89	4.74	4.77	-0.83%	-0.42%	-14.36%	64341	0.3083	54.58	4.79	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221214	4.81	4.89	4.76	4.81	0%	-0.41%	-13.64%	59786	0.2887	66.5	4.83	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221213	4.68	4.9	4.66	4.81	2.78%	0%	-13.64%	93545	0.4496	77.22	4.81	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221212	4.67	4.75	4.65	4.68	0%	-0.43%	-15.98%	60518	0.2842	48.75	4.7	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221209	4.72	4.75	4.65	4.68	-0.85%	-0.21%	-15.98%	45054	0.2114	36.45	4.69	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221208	4.73	4.77	4.66	4.72	-0.63%	0.43%	-15.26%	51216	0.2406	42.21	4.7	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221207	4.67	4.78	4.61	4.75	1.93%	0.42%	-14.72%	68675	0.3245	60.22	4.73	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221206	4.66	4.74	4.62	4.66	-0.85%	-0.21%	-16.34%	38228	0.1787	35.96	4.67	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221205	4.73	4.73	4.65	4.7	0.43%	0.21%	-15.62%	45858	0.2151	44.13	4.69	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221202	4.62	4.7	4.6	4.68	1.96%	0.43%	-15.98%	52616	0.2452	52.3	4.66	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221201	4.6	4.68	4.58	4.59	0.22%	-0.43%	-17.59%	39424	0.1818	39.32	4.61	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221130	4.6	4.67	4.54	4.58	0%	-0.22%	-17.77%	67765	0.3109	71.1	4.59	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221129	4.5	4.6	4.44	4.58	1.78%	0.22%	-17.77%	50382	0.23	52.91	4.57	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221128	4.52	4.52	4.44	4.5	-0.44%	0.45%	-19.21%	37904	0.1698	40.75	4.48	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221125	4.53	4.56	4.48	4.52	0%	-0.22%	-18.85%	41496	0.188	44.12	4.53	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221124	4.44	4.54	4.42	4.52	2.03%	0.44%	-18.85%	48459	0.2183	49.13	4.5	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221123	4.48	4.49	4.34	4.43	-0.89%	0.68%	-20.47%	51566	0.2271	50.79	4.4	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221122	4.52	4.6	4.44	4.47	-1.11%	-1.11%	-19.75%	48317	0.2185	49.09	4.52	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221121	4.46	4.56	4.41	4.52	1.35%	0.22%	-18.85%	61460	0.277	61.11	4.51	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221118	4.55	4.6	4.43	4.46	-1.98%	-0.67%	-19.93%	55183	0.248	52.87	4.49	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221117	4.51	4.58	4.46	4.55	0.89%	0.22%	-18.31%	46966	0.2133	43.43	4.54	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221116	4.43	4.53	4.4	4.51	2.27%	0.45%	-19.03%	68536	0.3076	60.39	4.49	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221115	4.38	4.44	4.36	4.41	0.68%	0.23%	-20.83%	49152	0.2161	41.57	4.4	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221114	4.31	4.45	4.3	4.38	1.15%	-0.45%	-21.36%	70061	0.3082	57.94	4.4	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221111	4.39	4.45	4.31	4.33	-0.46%	-0.92%	-22.26%	54719	0.239	44.59	4.37	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221110	4.3	4.38	4.28	4.35	0.46%	0%	-21.9%	44872	0.195	34.69	4.35	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221109	4.32	4.36	4.3	4.33	0.23%	0%	-22.26%	41185	0.1783	29.24	4.33	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221108	4.29	4.34	4.25	4.32	0.47%	0.47%	-22.44%	49424	0.2125	29.89	4.3	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221107	4.18	4.3	4.16	4.3	2.63%	1.18%	-22.8%	64658	0.2748	34.42	4.25	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221104	4.16	4.19	4.12	4.19	1.21%	0.48%	-24.78%	37389	0.1558	18.15	4.17	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221103	4.09	4.17	4.06	4.14	1.47%	0.49%	-25.67%	58981	0.2432	25.81	4.12	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221102	4.06	4.11	4.05	4.08	0.74%	0%	-26.75%	51075	0.2084	18.68	4.08	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221101	3.98	4.06	3.94	4.05	1.76%	1%	-27.29%	51634	0.2068	17.29	4.01	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221031	3.92	4	3.88	3.98	0.25%	0.25%	-28.55%	63797	0.253	21.04	3.97	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221028	4.15	4.16	3.96	3.97	-4.8%	-1.73%	-28.73%	106073	0.4283	35.12	4.04	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221027	4.1	4.21	4.01	4.17	-0.48%	0.24%	-25.13%	98788	0.4109	33.54	4.16	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221026	4.15	4.24	4.14	4.19	1.95%	0%	-24.78%	100671	0.4218	34.37	4.19	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221025	4.25	4.26	3.91	4.11	-4.86%	0.24%	-26.21%	185521	0.7605	63.31	4.1	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221024	4.51	4.51	4.3	4.32	-3.36%	-1.59%	-22.44%	190635	0.8368	74.99	4.39	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221021	4.57	4.58	4.44	4.47	-4.08%	-0.45%	-19.75%	245151	1.1013	103.59	4.49	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221020	5	5.05	4.57	4.66	-3.32%	-1.48%	-16.34%	432800	2.0467	215.94	4.73	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221019	4.38	4.82	4.31	4.82	10.05%	2.34%	-13.46%	203525	0.9588	126.7	4.71	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221018	4.4	4.44	4.35	4.38	-0.45%	-0.45%	-21.36%	37552	0.1651	25.08	4.4	0%	5.83	0%	5.72	0%	5.57	0%	0%
20221017	4.28	4.42	4.28	4.4	2.09%	0.92%	-21.01%	36522	0.1593	24.42	4.36	0%	5.83	0%	5.72	0%	5.57	0%	0%
20220721	4.35	4.4	4.31	4.34	0%	-0.23%	-22.08%	42094	0.1832	13.74	4.35	-24.74%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220720	4.37	4.39	4.28	4.34	0.23%	0.23%	-22.08%	62013	0.2683	20.12	4.33	-25.09%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220719	4.26	4.37	4.17	4.33	3.1%	0.7%	-22.26%	80500	0.3461	25.95	4.3	-25.61%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220718	3.91	4.22	3.9	4.2	5.26%	1.2%	-24.6%	122611	0.5086	38.13	4.15	-28.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220715	4.33	4.36	3.99	3.99	-9.93%	-2.92%	-28.37%	162428	0.6672	50.02	4.11	-28.89%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220714	4.35	4.54	4.34	4.43	1.61%	-0.67%	-20.47%	102648	0.4574	34.29	4.46	-22.84%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220713	4.28	4.37	4.24	4.36	1.87%	0.69%	-21.72%	61603	0.267	20.02	4.33	-25.09%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220712	4.3	4.41	4.25	4.28	-1.15%	-1.38%	-23.16%	71817	0.3118	23.38	4.34	-24.91%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220711	4.34	4.35	4.24	4.33	0.46%	0.7%	-22.26%	45244	0.1945	14.58	4.3	-25.61%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220708	4.25	4.35	4.22	4.31	1.17%	0.23%	-22.62%	56679	0.2439	18.29	4.3	-25.61%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220707	4.26	4.38	4.22	4.26	-0.47%	-0.93%	-23.52%	67463	0.2899	21.74	4.3	-25.61%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220706	4.26	4.34	4.18	4.28	0%	0.71%	-23.16%	77879	0.3311	24.82	4.25	-26.47%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220705	4.3	4.45	4.21	4.28	0%	-0.93%	-23.16%	102005	0.4407	33.04	4.32	-25.26%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220704	4.37	4.47	4.26	4.28	-1.83%	-1.38%	-23.16%	157056	0.6815	51.1	4.34	-24.91%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220701	4.25	4.64	4.21	4.36	3.32%	-1.36%	-21.72%	202774	0.8956	67.15	4.42	-23.53%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220630	4.27	4.29	4.2	4.22	-0.24%	-0.71%	-24.24%	44118	0.1873	14.04	4.25	-26.47%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220629	4.31	4.32	4.23	4.23	-1.86%	-0.94%	-24.06%	41944	0.179	13.42	4.27	-26.12%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220628	4.21	4.31	4.17	4.31	2.38%	0.7%	-22.62%	52007	0.2224	16.67	4.28	-25.95%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220627	4.25	4.26	4.19	4.21	-0.71%	-0.47%	-24.42%	54495	0.2303	17.27	4.23	-26.82%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220624	4.16	4.28	4.11	4.24	2.66%	0.47%	-23.88%	82253	0.3474	26.05	4.22	-26.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220623	4.05	4.14	4.03	4.13	2.48%	0.73%	-25.85%	67395	0.2761	20.7	4.1	-29.07%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220622	4.14	4.15	4.02	4.03	-1.71%	-0.74%	-27.65%	42495	0.1727	12.95	4.06	-29.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220621	4.06	4.14	4.04	4.1	0.74%	0.24%	-26.39%	55855	0.2287	17.15	4.09	-29.24%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220620	4.03	4.08	4.01	4.07	0.99%	0.49%	-26.93%	60795	0.2463	18.47	4.05	-29.93%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220617	4.12	4.14	3.98	4.03	-3.13%	-0.25%	-27.65%	107191	0.433	32.46	4.04	-30.1%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220616	4.01	4.19	4.01	4.16	3.23%	1.22%	-25.31%	84634	0.3482	26.11	4.11	-28.89%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220615	4.07	4.12	4.03	4.03	0%	-0.98%	-27.65%	51327	0.2088	15.65	4.07	-29.58%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220614	4	4.04	3.9	4.03	0.25%	1.77%	-27.65%	39183	0.1553	11.64	3.96	-31.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220613	4	4.05	3.96	4.02	-0.25%	0.25%	-27.83%	37642	0.1509	11.31	4.01	-30.62%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220610	4	4.08	3.95	4.03	0.5%	-0.25%	-27.65%	37298	0.1507	11.3	4.04	-30.1%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220609	4.09	4.09	3.98	4.01	-1.47%	0%	-28.01%	42858	0.172	12.9	4.01	-30.62%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220608	4.05	4.1	3.96	4.07	0.49%	0.74%	-26.93%	55451	0.2242	16.81	4.04	-30.1%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220607	4.09	4.12	4.01	4.05	-0.74%	0%	-27.29%	43422	0.1759	13.19	4.05	-29.93%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220606	4.09	4.12	4.06	4.08	0%	-0.24%	-26.75%	40219	0.1644	12.33	4.09	-29.24%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220602	4.11	4.11	4.03	4.08	-0.24%	0%	-26.75%	37873	0.1546	11.59	4.08	-29.41%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220601	4.01	4.11	4	4.09	1.74%	0.49%	-26.57%	62796	0.2558	19.18	4.07	-29.58%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220531	4.02	4.04	3.96	4.02	0%	0.25%	-27.83%	43558	0.1745	13.08	4.01	-30.62%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220530	4.02	4.06	3.96	4.02	0.25%	0.25%	-27.83%	39427	0.158	11.85	4.01	-30.62%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220527	4.02	4.04	3.95	4.01	-0.25%	0.5%	-28.01%	43139	0.1723	12.92	3.99	-30.97%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220526	3.98	4.02	3.9	4.02	1.01%	1.01%	-27.83%	44999	0.1789	13.41	3.98	-31.14%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220525	3.87	3.99	3.86	3.98	3.11%	0.76%	-28.55%	45788	0.1807	13.55	3.95	-31.66%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220524	4.08	4.09	3.85	3.86	-5.39%	-2.28%	-30.7%	64880	0.2566	19.24	3.95	-31.66%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220523	4.02	4.08	4	4.08	1.75%	0.74%	-26.75%	40155	0.1627	12.2	4.05	-29.93%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220520	3.96	4.06	3.96	4.01	1.01%	0%	-28.01%	50570	0.203	15.22	4.01	-30.62%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220519	3.92	4.03	3.89	3.97	0.25%	0.25%	-28.73%	41050	0.1625	12.18	3.96	-31.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220518	3.88	4	3.88	3.96	1.8%	0.25%	-28.9%	55943	0.2211	16.58	3.95	-31.66%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220517	3.97	3.97	3.84	3.89	-1.77%	0.26%	-30.16%	58777	0.2283	17.12	3.88	-32.87%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220516	3.96	3.97	3.9	3.96	0.25%	0.51%	-28.9%	49147	0.1936	14.52	3.94	-31.83%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220513	3.92	3.96	3.87	3.95	1.28%	0.77%	-29.08%	57815	0.2269	17.01	3.92	-32.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220512	3.79	3.91	3.77	3.9	2.09%	0.78%	-29.98%	64348	0.2492	18.68	3.87	-33.04%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220511	3.81	3.92	3.79	3.82	-0.78%	-1.04%	-31.42%	84464	0.326	24.44	3.86	-33.22%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220510	3.78	3.85	3.75	3.85	0%	1.05%	-30.88%	81684	0.311	23.32	3.81	-34.08%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220509	3.7	3.97	3.7	3.85	4.05%	0%	-30.88%	98117	0.3774	28.3	3.85	-33.39%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220506	3.69	3.77	3.63	3.7	-1.33%	0.27%	-33.57%	70487	0.2604	19.52	3.69	-36.16%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220505	3.67	3.83	3.59	3.75	2.18%	1.08%	-32.68%	81737	0.3033	22.74	3.71	-35.81%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220429	3.6	3.74	3.52	3.67	3.67%	0.55%	-34.11%	101398	0.37	27.74	3.65	-36.85%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220428	3.78	3.78	3.42	3.54	-5.85%	-0.28%	-36.45%	118432	0.4206	31.53	3.55	-38.58%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220427	3.88	3.89	3.55	3.76	-1.83%	2.73%	-32.5%	120591	0.4409	33.06	3.66	-36.68%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220426	4.04	4.1	3.8	3.83	-7.04%	-3.04%	-31.24%	106132	0.4194	31.44	3.95	-31.66%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220425	4.5	4.54	4.11	4.12	-9.85%	-4.63%	-26.03%	127965	0.5532	41.48	4.32	-25.26%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220422	4.37	4.59	4.35	4.57	5.3%	1.33%	-17.95%	130649	0.5897	44.21	4.51	-21.97%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220421	4.51	4.62	4.3	4.34	-5.24%	-2.25%	-22.08%	90689	0.4026	30.19	4.44	-23.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220420	4.5	4.73	4.48	4.58	1.55%	-1.08%	-17.77%	89998	0.4163	31.21	4.63	-19.9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220419	4.42	4.51	4.39	4.51	2.04%	0.67%	-19.03%	49854	0.2233	16.74	4.48	-22.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220418	4.39	4.45	4.32	4.42	0%	0.91%	-20.65%	65764	0.2883	21.62	4.38	-24.22%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220415	4.6	4.67	4.39	4.42	-4.54%	-2%	-20.65%	92339	0.4162	31.21	4.51	-21.97%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220414	4.68	4.7	4.59	4.63	0%	0%	-16.88%	59947	0.2778	20.83	4.63	-19.9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220413	4.69	4.76	4.6	4.63	-2.11%	-0.43%	-16.88%	64646	0.3008	22.55	4.65	-19.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220412	4.53	4.74	4.5	4.73	4.19%	2.16%	-15.08%	73421	0.3401	25.5	4.63	-19.9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220411	4.6	4.65	4.52	4.54	-2.37%	-0.44%	-18.49%	56654	0.2585	19.38	4.56	-21.11%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220408	4.65	4.76	4.56	4.65	-0.43%	0.43%	-16.52%	68843	0.3189	23.91	4.63	-19.9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220407	4.8	4.82	4.65	4.67	-2.71%	-0.85%	-16.16%	77323	0.3643	27.31	4.71	-18.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220401	4.64	4.65	4.55	4.63	0%	0.87%	-16.88%	62118	0.2852	21.38	4.59	-20.59%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220331	4.52	4.68	4.5	4.63	2.21%	0.22%	-16.88%	89356	0.4126	30.94	4.62	-20.07%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220330	4.54	4.56	4.47	4.53	-0.66%	0.44%	-18.67%	60910	0.2748	20.6	4.51	-21.97%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220329	4.61	4.63	4.51	4.56	-1.51%	0.22%	-18.13%	68988	0.3138	23.53	4.55	-21.28%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220328	4.72	4.72	4.57	4.63	0%	0.22%	-16.88%	67705	0.3131	23.47	4.62	-20.07%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220325	4.54	4.75	4.52	4.63	2.66%	-0.86%	-16.88%	137383	0.6417	48.11	4.67	-19.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220324	4.55	4.6	4.5	4.51	-1.31%	-0.88%	-19.03%	61516	0.2796	20.96	4.55	-21.28%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220323	4.64	4.75	4.53	4.57	-1.3%	-0.87%	-17.95%	74895	0.3455	25.9	4.61	-20.24%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220322	4.61	4.66	4.55	4.63	-0.22%	0.43%	-16.88%	69419	0.32	23.99	4.61	-20.24%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220321	4.52	4.7	4.5	4.64	2.2%	1.53%	-16.7%	99450	0.4542	34.05	4.57	-20.93%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220318	4.39	4.59	4.39	4.54	2.48%	0.44%	-18.49%	86908	0.3929	29.46	4.52	-21.8%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220317	4.42	4.5	4.38	4.43	0.91%	-0.23%	-20.47%	96721	0.4292	32.18	4.44	-23.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220316	4.28	4.41	4.21	4.39	4.28%	1.62%	-21.18%	109695	0.4736	35.51	4.32	-25.26%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220315	4.36	4.44	4.19	4.21	-4.32%	-3%	-24.42%	127634	0.5534	41.49	4.34	-24.91%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220314	4.45	4.55	4.35	4.4	-2%	-1.79%	-21.01%	93632	0.4196	31.46	4.48	-22.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220311	4.49	4.51	4.31	4.49	0%	2.05%	-19.39%	88171	0.3883	29.11	4.4	-23.88%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220310	4.53	4.58	4.44	4.49	0.45%	-0.44%	-19.39%	97094	0.4375	32.8	4.51	-21.97%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220309	4.54	4.55	4.26	4.47	0.22%	0.9%	-19.75%	127772	0.5662	42.45	4.43	-23.36%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220308	4.61	4.67	4.42	4.46	-3.67%	-1.33%	-19.93%	119621	0.5406	40.53	4.52	-21.8%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220307	4.68	4.75	4.59	4.63	-1.07%	-0.86%	-16.88%	91995	0.4296	32.21	4.67	-19.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220304	4.83	4.83	4.66	4.68	-2.3%	-0.43%	-15.98%	104877	0.4932	36.98	4.7	-18.69%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220303	4.89	4.89	4.76	4.79	-1.03%	-0.42%	-14%	94659	0.4549	34.11	4.81	-16.78%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220302	4.72	4.89	4.69	4.84	1.68%	0.21%	-13.11%	133290	0.644	48.28	4.83	-16.44%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220301	4.77	4.83	4.7	4.76	0%	0.21%	-14.54%	110326	0.5235	39.25	4.75	-17.82%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220228	4.64	4.79	4.58	4.76	1.93%	1.28%	-14.54%	132008	0.62	46.49	4.7	-18.69%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220225	4.65	4.78	4.63	4.67	0.65%	-0.43%	-16.16%	109470	0.5132	38.48	4.69	-18.86%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220224	4.8	4.89	4.52	4.64	-3.93%	-1.49%	-16.7%	253034	1.192	89.37	4.71	-18.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220223	5.02	5.04	4.82	4.83	-0.21%	-1.02%	-13.29%	193802	0.9459	70.92	4.88	-15.57%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220222	5.15	5.19	4.82	4.84	-6.56%	-2.42%	-13.11%	286043	1.4197	106.44	4.96	-14.19%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220221	5.1	5.2	5.06	5.18	0.97%	0.39%	-7%	187504	0.967	72.5	5.16	-10.73%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220218	5.05	5.13	4.97	5.13	0.79%	1.18%	-7.9%	177707	0.9017	67.61	5.07	-12.28%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220217	5.21	5.24	5.04	5.09	-4.32%	-0.78%	-8.62%	280592	1.4385	107.85	5.13	-11.25%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220216	5.24	5.34	5.13	5.32	0.95%	1.53%	-4.49%	319574	1.6744	125.54	5.24	-9.34%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220215	5.66	5.7	5.24	5.27	-5.72%	-2.23%	-5.39%	406080	2.1891	164.13	5.39	-6.75%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220214	5.7	6.01	5.58	5.59	-6.99%	-2.95%	0.36%	645264	3.7137	278.44	5.76	-0.35%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220211	5.4	6.01	5.4	6.01	10.07%	4.16%	7.9%	544837	3.1441	235.73	5.77	-0.17%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220210	5.4	5.5	5.2	5.46	-1.44%	2.44%	-1.97%	487843	2.6024	195.12	5.33	-7.79%	5.83	0%	5.72	0%	5.57	0%	1.51%
20220209	5.32	5.98	5.25	5.54	1.09%	0%	-0.54%	622422	3.4509	258.73	5.54	-4.15%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211203	4.06	4.1	3.98	4	-0.74%	-0.74%	-28.19%	43106	0.1736	13.02	4.03	-30.28%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211202	4.12	4.13	4.02	4.03	-1.23%	-0.98%	-27.65%	46262	0.1882	14.11	4.07	-29.58%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211201	3.97	4.12	3.94	4.08	2.77%	0.49%	-26.75%	62187	0.2522	18.91	4.06	-29.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211130	3.86	4.03	3.86	3.97	2.32%	-0.25%	-28.73%	59621	0.2372	17.78	3.98	-31.14%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211129	3.87	3.97	3.83	3.88	-1.77%	-0.26%	-30.34%	43514	0.1691	12.68	3.89	-32.7%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211126	3.97	4.01	3.88	3.95	-0.25%	0.25%	-29.08%	40732	0.1605	12.03	3.94	-31.83%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211125	3.98	4.03	3.91	3.96	0%	0%	-28.9%	39531	0.1567	11.75	3.96	-31.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211124	3.91	3.96	3.86	3.96	1.54%	1.02%	-28.9%	42927	0.1684	12.63	3.92	-32.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211123	3.92	3.99	3.87	3.9	-0.51%	-0.26%	-29.98%	31888	0.1247	9.35	3.91	-32.35%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211122	3.9	3.94	3.86	3.92	0.26%	0.51%	-29.62%	38947	0.1519	11.39	3.9	-32.53%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211119	3.82	3.92	3.79	3.91	1.56%	1.03%	-29.8%	52986	0.205	15.37	3.87	-33.04%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211118	3.86	3.9	3.81	3.85	-0.52%	-0.52%	-30.88%	42988	0.1663	12.47	3.87	-33.04%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211117	3.83	3.88	3.78	3.87	1.31%	0.78%	-30.52%	55524	0.2134	16	3.84	-33.56%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211116	3.79	3.9	3.77	3.82	0.79%	-0.78%	-31.42%	60827	0.2342	17.56	3.85	-33.39%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211115	3.75	3.83	3.7	3.79	1.07%	0.8%	-31.96%	56683	0.2133	15.99	3.76	-34.95%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211112	3.75	3.8	3.71	3.75	-0.79%	0.27%	-32.68%	41178	0.1538	11.53	3.74	-35.29%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211111	3.77	3.85	3.73	3.78	0.27%	-0.53%	-32.14%	45569	0.173	12.97	3.8	-34.26%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211110	3.79	3.8	3.68	3.77	-0.79%	0.8%	-32.32%	58137	0.2172	16.28	3.74	-35.29%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211109	3.87	3.88	3.71	3.8	-1.81%	0.53%	-31.78%	66176	0.2503	18.77	3.78	-34.6%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211108	3.77	3.9	3.69	3.87	2.65%	1.57%	-30.52%	92242	0.3519	26.38	3.81	-34.08%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211105	3.82	3.84	3.74	3.77	-1.05%	-0.26%	-32.32%	43636	0.1649	12.36	3.78	-34.6%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211104	3.82	3.87	3.73	3.81	0%	0.53%	-31.6%	42943	0.1629	12.21	3.79	-34.43%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211103	3.87	3.9	3.73	3.81	-1.3%	0.26%	-31.6%	57884	0.2201	16.5	3.8	-34.26%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211102	4.05	4.08	3.82	3.86	-1.53%	-2.03%	-30.7%	77292	0.3044	22.82	3.94	-31.83%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211101	3.61	3.95	3.58	3.92	8.29%	1.82%	-29.62%	140550	0.5407	40.54	3.85	-33.39%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211029	3.42	3.65	3.39	3.62	5.85%	1.97%	-35.01%	83250	0.2952	22.13	3.55	-38.58%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211028	3.48	3.56	3.4	3.42	-2.84%	-1.16%	-38.6%	69604	0.2407	18.05	3.46	-40.14%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211027	3.79	3.83	3.45	3.52	-7.37%	-1.4%	-36.8%	123894	0.4421	33.15	3.57	-38.24%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211026	3.99	4	3.78	3.8	-5%	-1.55%	-31.78%	63044	0.2435	18.26	3.86	-33.22%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211025	3.87	4.05	3.84	4	3.63%	0.76%	-28.19%	59324	0.2356	17.66	3.97	-31.31%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211022	4.02	4.02	3.86	3.86	-4.22%	-1.53%	-30.7%	44320	0.1739	13.04	3.92	-32.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211021	4.18	4.2	4.02	4.03	-3.59%	-0.74%	-27.65%	50088	0.2036	15.27	4.06	-29.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211020	4.13	4.22	4.01	4.18	1.7%	0.72%	-24.96%	67086	0.2784	20.87	4.15	-28.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211019	4.18	4.18	4.07	4.11	-1.44%	-0.24%	-26.21%	39502	0.1626	12.19	4.12	-28.72%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211018	4.14	4.2	3.98	4.17	2.21%	1.46%	-25.13%	67667	0.2782	20.86	4.11	-28.89%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211015	4.38	4.38	4.03	4.08	-4%	-0.97%	-26.75%	82447	0.3397	25.47	4.12	-28.72%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211014	4.15	4.28	4.06	4.25	2.41%	1.19%	-23.7%	48653	0.2042	15.31	4.2	-27.34%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211013	4.17	4.22	4.09	4.15	-0.48%	0%	-25.49%	38748	0.1607	12.05	4.15	-28.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211012	4.23	4.25	4.13	4.17	-0.95%	-0.24%	-25.13%	39239	0.1639	12.29	4.18	-27.68%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211011	4.18	4.26	4.08	4.21	0.48%	0.72%	-24.42%	58784	0.2457	18.42	4.18	-27.68%	5.83	0%	5.72	0%	5.57	0%	1.51%
20211008	3.96	4.2	3.96	4.19	6.08%	1.7%	-24.78%	68461	0.2823	21.17	4.12	-28.72%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210930	3.99	3.99	3.86	3.95	1.8%	0.51%	-29.08%	30799	0.121	9.07	3.93	-32.01%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210929	3.96	4.01	3.82	3.88	-2.51%	-1.02%	-30.34%	50862	0.1994	14.95	3.92	-32.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210928	3.89	4	3.75	3.98	4.19%	2.31%	-28.55%	63638	0.2477	18.57	3.89	-32.7%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210927	4.16	4.17	3.74	3.82	-8.17%	-1.8%	-31.42%	92273	0.3593	26.94	3.89	-32.7%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210924	4.24	4.25	4.08	4.16	-1.89%	0%	-25.31%	48023	0.1998	14.98	4.16	-28.03%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210923	4.16	4.33	4.13	4.24	3.67%	0.24%	-23.88%	93550	0.3956	29.66	4.23	-26.82%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210922	4.09	4.16	4.03	4.09	-0.73%	0.25%	-26.57%	42548	0.1736	13.02	4.08	-29.41%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210917	4.11	4.19	4.06	4.12	-0.72%	0%	-26.03%	46195	0.1901	14.25	4.12	-28.72%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210916	4.21	4.27	4.1	4.15	-1.89%	-0.95%	-25.49%	52966	0.2217	16.62	4.19	-27.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210915	4.13	4.26	4.12	4.23	2.17%	0.71%	-24.06%	52346	0.22	16.49	4.2	-27.34%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210914	4.28	4.32	4.12	4.14	-3.27%	-1.43%	-25.67%	60703	0.2552	19.13	4.2	-27.34%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210913	4.04	4.33	4.01	4.28	5.68%	1.42%	-23.16%	103039	0.4346	32.58	4.22	-26.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210910	4.13	4.15	4.03	4.05	-1.46%	-0.74%	-27.29%	65370	0.2668	20	4.08	-29.41%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210909	4.22	4.4	4.08	4.11	-1.91%	-1.44%	-26.21%	118990	0.4967	37.24	4.17	-27.85%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210908	4	4.2	3.98	4.19	5.01%	1.7%	-24.78%	102872	0.4241	31.8	4.12	-28.72%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210907	3.96	4.02	3.91	3.99	1.27%	0.76%	-28.37%	69698	0.2763	20.72	3.96	-31.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210906	3.93	4.07	3.9	3.94	-0.25%	-0.51%	-29.26%	66271	0.2623	19.67	3.96	-31.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210729	3.4	3.44	3.38	3.4	0.59%	-0.29%	-38.96%	31344	0.1068	8.01	3.41	-41%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210728	3.46	3.48	3.36	3.38	-2.87%	-0.59%	-39.32%	30615	0.1042	7.81	3.4	-41.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210727	3.49	3.56	3.46	3.48	-0.57%	-0.85%	-37.52%	34363	0.1206	9.04	3.51	-39.27%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210726	3.64	3.65	3.44	3.5	-3.85%	-0.85%	-37.16%	73230	0.2588	19.4	3.53	-38.93%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210723	3.67	3.67	3.62	3.64	-0.82%	-0.27%	-34.65%	31862	0.1162	8.71	3.65	-36.85%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210722	3.71	3.73	3.66	3.67	-1.34%	-0.54%	-34.11%	32228	0.119	8.92	3.69	-36.16%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210721	3.7	3.75	3.69	3.72	0.54%	0%	-33.21%	35258	0.1312	9.84	3.72	-35.64%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210720	3.6	3.7	3.6	3.7	1.93%	1.37%	-33.57%	30281	0.1104	8.28	3.65	-36.85%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210719	3.65	3.66	3.58	3.63	-0.55%	0.55%	-34.83%	37706	0.136	10.2	3.61	-37.54%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210716	3.67	3.73	3.64	3.65	-0.82%	-0.54%	-34.47%	29199	0.1072	8.04	3.67	-36.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210715	3.77	3.78	3.63	3.68	-1.34%	-0.54%	-33.93%	42468	0.157	11.77	3.7	-35.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210714	3.78	3.78	3.72	3.73	-1.32%	-0.27%	-33.03%	28380	0.1061	7.95	3.74	-35.29%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210713	3.75	3.78	3.73	3.78	0.8%	0.53%	-32.14%	30046	0.1129	8.46	3.76	-34.95%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210712	3.74	3.81	3.74	3.75	0.27%	-0.53%	-32.68%	44185	0.1667	12.5	3.77	-34.78%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210709	3.67	3.75	3.66	3.74	1.08%	1.08%	-32.85%	31503	0.1167	8.75	3.7	-35.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210708	3.74	3.77	3.68	3.7	-1.6%	-0.27%	-33.57%	46421	0.1724	12.93	3.71	-35.81%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210707	3.78	3.8	3.71	3.76	0%	0.27%	-32.5%	41584	0.1559	11.69	3.75	-35.12%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210706	3.69	3.8	3.69	3.76	1.08%	0.27%	-32.5%	52436	0.1966	14.74	3.75	-35.12%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210705	3.64	3.73	3.64	3.72	2.48%	0.54%	-33.21%	43281	0.1601	12	3.7	-35.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210702	3.59	3.68	3.57	3.63	1.11%	0%	-34.83%	42035	0.1526	11.44	3.63	-37.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210701	3.63	3.7	3.59	3.59	-1.37%	-1.64%	-35.55%	42584	0.1556	11.67	3.65	-36.85%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210630	3.64	3.65	3.59	3.64	0.55%	0.55%	-34.65%	30671	0.1109	8.31	3.62	-37.37%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210629	3.69	3.69	3.61	3.62	-1.09%	-0.55%	-35.01%	31769	0.1155	8.66	3.64	-37.02%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210628	3.69	3.71	3.65	3.66	-0.54%	-0.27%	-34.29%	19705	0.0724	5.43	3.67	-36.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210625	3.7	3.72	3.65	3.68	-1.08%	0%	-33.93%	27420	0.101	7.57	3.68	-36.33%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210624	3.74	3.74	3.67	3.72	0.27%	0.54%	-33.21%	23637	0.0875	6.56	3.7	-35.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210623	3.72	3.77	3.67	3.71	-0.27%	0.27%	-33.39%	40439	0.1498	11.23	3.7	-35.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210622	3.65	3.73	3.63	3.72	1.92%	0.81%	-33.21%	35727	0.1319	9.89	3.69	-36.16%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210621	3.58	3.67	3.58	3.65	0.83%	0.27%	-34.47%	26117	0.095	7.12	3.64	-37.02%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210618	3.57	3.62	3.56	3.62	1.4%	0.84%	-35.01%	20773	0.0746	5.59	3.59	-37.89%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210617	3.61	3.63	3.57	3.57	-1.11%	-0.83%	-35.91%	29229	0.1051	7.88	3.6	-37.72%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210616	3.66	3.69	3.6	3.61	-0.82%	-0.55%	-35.19%	32506	0.1181	8.85	3.63	-37.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210615	3.73	3.77	3.63	3.64	-2.93%	-1.09%	-34.65%	46906	0.1725	12.93	3.68	-36.33%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210611	3.77	3.83	3.75	3.75	-0.53%	-0.79%	-32.68%	33713	0.1275	9.56	3.78	-34.6%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210610	3.76	3.79	3.74	3.77	0.27%	0.27%	-32.32%	39522	0.1485	11.13	3.76	-34.95%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210609	3.74	3.8	3.74	3.76	-0.27%	-0.27%	-32.5%	29406	0.1109	8.31	3.77	-34.78%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210608	3.67	3.77	3.67	3.77	2.45%	1.07%	-32.32%	44910	0.1674	12.55	3.73	-35.47%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210607	3.73	3.76	3.66	3.68	-1.08%	-0.54%	-33.93%	37097	0.1371	10.28	3.7	-35.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210604	3.73	3.77	3.7	3.72	-0.8%	0%	-33.21%	28996	0.108	8.1	3.72	-35.64%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210603	3.78	3.8	3.72	3.75	0%	-0.27%	-32.68%	50749	0.1906	14.29	3.76	-34.95%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210602	3.73	3.76	3.68	3.75	0.81%	0.54%	-32.68%	54743	0.2043	15.32	3.73	-35.47%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210601	3.65	3.72	3.64	3.72	1.92%	0.81%	-33.21%	46782	0.1728	12.96	3.69	-36.16%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210531	3.66	3.66	3.62	3.65	0.27%	0.27%	-34.47%	26111	0.0951	7.13	3.64	-37.02%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210528	3.7	3.72	3.63	3.64	-1.62%	-0.55%	-34.65%	32184	0.1178	8.83	3.66	-36.68%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210527	3.66	3.71	3.66	3.7	0.54%	0.27%	-33.57%	31797	0.1172	8.79	3.69	-36.16%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210526	3.63	3.7	3.62	3.68	1.1%	0.27%	-33.93%	44508	0.1632	12.24	3.67	-36.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210525	3.69	3.69	3.59	3.64	-0.55%	0.55%	-34.65%	39794	0.1441	10.8	3.62	-37.37%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210524	3.63	3.72	3.63	3.66	0.83%	-0.27%	-34.29%	36083	0.1325	9.93	3.67	-36.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210521	3.57	3.64	3.53	3.63	2.54%	0.83%	-34.83%	46191	0.1665	12.48	3.6	-37.72%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210520	3.61	3.61	3.51	3.54	-1.12%	0%	-36.45%	43150	0.1526	11.44	3.54	-38.75%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210519	3.58	3.64	3.58	3.58	-0.28%	-0.83%	-35.73%	28155	0.1016	7.62	3.61	-37.54%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210518	3.56	3.6	3.54	3.59	0.56%	0.28%	-35.55%	24419	0.0873	6.55	3.58	-38.06%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210517	3.74	3.74	3.55	3.57	-3.77%	-1.11%	-35.91%	64669	0.2332	17.48	3.61	-37.54%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210514	3.68	3.72	3.65	3.71	1.64%	0.27%	-33.39%	61395	0.227	17.02	3.7	-35.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210513	3.62	3.71	3.62	3.65	0%	-0.54%	-34.47%	53716	0.1971	14.78	3.67	-36.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210512	3.65	3.68	3.61	3.65	0%	0.27%	-34.47%	44805	0.1631	12.23	3.64	-37.02%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210511	3.59	3.66	3.56	3.65	1.39%	0.55%	-34.47%	43558	0.1583	11.87	3.63	-37.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210510	3.53	3.61	3.49	3.6	1.98%	1.12%	-35.37%	48161	0.1714	12.85	3.56	-38.41%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210507	3.52	3.54	3.43	3.53	0.86%	0.57%	-36.62%	38548	0.1352	10.14	3.51	-39.27%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210506	3.46	3.53	3.46	3.5	1.45%	0%	-37.16%	33443	0.1169	8.76	3.5	-39.45%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210430	3.52	3.53	3.42	3.45	-1.99%	-0.29%	-38.06%	49432	0.1709	12.81	3.46	-40.14%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210429	3.52	3.58	3.47	3.52	-0.56%	-0.56%	-36.8%	40584	0.1436	10.77	3.54	-38.75%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210428	3.56	3.58	3.52	3.54	-0.28%	-0.28%	-36.45%	25550	0.0906	6.79	3.55	-38.58%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210427	3.55	3.6	3.48	3.55	0%	0.85%	-36.27%	32305	0.1138	8.53	3.52	-39.1%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210426	3.56	3.58	3.51	3.55	-0.28%	0%	-36.27%	25768	0.0914	6.85	3.55	-38.58%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210423	3.64	3.67	3.54	3.56	-2.73%	-0.28%	-36.09%	41320	0.1477	11.07	3.57	-38.24%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210422	3.62	3.72	3.62	3.66	0.83%	-0.27%	-34.29%	37560	0.1378	10.33	3.67	-36.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210421	3.62	3.66	3.58	3.63	0%	0.28%	-34.83%	30785	0.1113	8.34	3.62	-37.37%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210416	3.58	3.73	3.58	3.69	3.07%	0.27%	-33.75%	69845	0.2567	19.25	3.68	-36.33%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210415	3.61	3.66	3.56	3.58	-1.1%	-0.56%	-35.73%	45292	0.1632	12.24	3.6	-37.72%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210414	3.48	3.64	3.45	3.62	3.72%	1.97%	-35.01%	82574	0.2935	22.01	3.55	-38.58%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210413	3.57	3.58	3.48	3.49	-2.24%	-1.13%	-37.34%	55668	0.1965	14.73	3.53	-38.93%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210412	3.65	3.7	3.56	3.57	-2.72%	-1.11%	-35.91%	61397	0.2214	16.6	3.61	-37.54%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210409	3.64	3.68	3.58	3.67	0.55%	1.1%	-34.11%	55970	0.2031	15.23	3.63	-37.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210408	3.76	3.81	3.63	3.65	-2.93%	-0.82%	-34.47%	106431	0.3919	29.38	3.68	-36.33%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210407	3.67	3.84	3.66	3.76	2.45%	-0.27%	-32.5%	153689	0.58	43.49	3.77	-34.78%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210406	3.64	3.72	3.61	3.67	0%	0%	-34.11%	65555	0.2408	18.05	3.67	-36.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210402	3.63	3.73	3.59	3.67	0.82%	0.27%	-34.11%	77189	0.2827	21.2	3.66	-36.68%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210401	3.63	3.72	3.61	3.64	-0.55%	-0.27%	-34.65%	81492	0.2977	22.32	3.65	-36.85%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210330	3.65	3.66	3.51	3.54	-3.28%	-0.56%	-36.45%	75863	0.2698	20.23	3.56	-38.41%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210329	3.64	3.72	3.58	3.66	-0.27%	0.27%	-34.29%	97867	0.3572	26.78	3.65	-36.85%	5.83	0%	5.72	0%	5.57	0%	1.51%
20210326	3.56	3.76	3.55	3.67	1.94%	0%	-34.11%	110317	0.4054	30.4	3.67	-36.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201215	4.4	4.44	4.23	4.31	-4.01%	-0.23%	-22.62%	97864	0.4224	31.67	4.32	-25.26%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201214	4.26	4.68	4.25	4.49	5.65%	-0.44%	-19.39%	134405	0.6061	45.44	4.51	-21.97%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201211	4.39	4.42	4.21	4.25	-3.19%	-0.7%	-23.7%	51263	0.2194	16.45	4.28	-25.95%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201210	4.37	4.43	4.35	4.39	0.46%	-0.23%	-21.18%	25190	0.1108	8.31	4.4	-23.88%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201209	4.59	4.6	4.37	4.37	-4.17%	-1.8%	-21.54%	60267	0.2679	20.09	4.45	-23.01%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201208	4.52	4.61	4.46	4.56	-0.22%	0.44%	-18.13%	35308	0.1604	12.03	4.54	-21.45%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201207	4.59	4.62	4.54	4.57	-0.22%	-0.22%	-17.95%	31203	0.1429	10.71	4.58	-20.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201204	4.55	4.64	4.52	4.58	0.88%	-0.22%	-17.77%	40027	0.1839	13.79	4.59	-20.59%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201203	4.49	4.61	4.45	4.54	1.34%	0%	-18.49%	66361	0.3016	22.61	4.54	-21.45%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201202	4.46	4.52	4.44	4.48	0.67%	0%	-19.57%	44860	0.2011	15.08	4.48	-22.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201201	4.44	4.47	4.41	4.45	0.23%	0.23%	-20.11%	43241	0.1921	14.4	4.44	-23.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201130	4.45	4.51	4.42	4.44	0%	-0.45%	-20.29%	31501	0.1405	10.53	4.46	-22.84%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201127	4.43	4.46	4.37	4.44	0%	0.45%	-20.29%	27590	0.122	9.15	4.42	-23.53%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201126	4.42	4.49	4.41	4.44	0.23%	-0.22%	-20.29%	28755	0.128	9.6	4.45	-23.01%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201125	4.54	4.58	4.43	4.43	-2.42%	-1.34%	-20.47%	36867	0.1657	12.42	4.49	-22.32%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201124	4.58	4.58	4.51	4.54	-0.87%	0%	-18.49%	54839	0.2488	18.65	4.54	-21.45%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201123	4.55	4.62	4.47	4.58	2.69%	0.44%	-17.77%	100243	0.4569	34.26	4.56	-21.11%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201120	4.45	4.48	4.43	4.46	0%	0.22%	-19.93%	21695	0.0966	7.24	4.45	-23.01%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201119	4.51	4.52	4.44	4.46	-0.67%	-0.45%	-19.93%	30142	0.1351	10.13	4.48	-22.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201118	4.44	4.53	4.44	4.49	0.9%	0%	-19.39%	35750	0.1605	12.03	4.49	-22.32%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201117	4.45	4.5	4.38	4.45	-0.45%	0.45%	-20.11%	37836	0.1678	12.58	4.43	-23.36%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201116	4.58	4.58	4.39	4.47	-1.32%	-0.22%	-19.75%	66274	0.2967	22.25	4.48	-22.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201113	4.51	4.62	4.45	4.53	0.44%	0%	-18.67%	51144	0.2316	17.36	4.53	-21.63%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201112	4.4	4.51	4.4	4.51	1.35%	0.45%	-19.03%	38296	0.1719	12.89	4.49	-22.32%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201111	4.47	4.48	4.39	4.45	-0.67%	0.45%	-20.11%	39003	0.1729	12.96	4.43	-23.36%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201110	4.4	4.59	4.4	4.48	2.05%	0.22%	-19.57%	85802	0.3833	28.74	4.47	-22.66%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201109	4.31	4.44	4.31	4.39	1.15%	-0.23%	-21.18%	49996	0.2198	16.48	4.4	-23.88%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201106	4.43	4.44	4.32	4.34	-2.25%	-0.46%	-22.08%	39433	0.1721	12.9	4.36	-24.57%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201105	4.39	4.5	4.39	4.44	1.37%	0%	-20.29%	38733	0.1718	12.88	4.44	-23.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201104	4.46	4.48	4.33	4.38	-1.35%	-0.23%	-21.36%	45173	0.1981	14.85	4.39	-24.05%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201103	4.4	4.47	4.38	4.44	0.91%	0%	-20.29%	33126	0.1471	11.03	4.44	-23.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201102	4.37	4.48	4.29	4.4	1.38%	0.69%	-21.01%	49320	0.2154	16.15	4.37	-24.39%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201030	4.62	4.64	4.3	4.34	-6.06%	-2.25%	-22.08%	101891	0.4519	33.88	4.44	-23.18%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201029	4.71	4.75	4.61	4.62	-3.35%	-1.28%	-17.06%	62451	0.2923	21.92	4.68	-19.03%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201028	4.82	4.85	4.72	4.78	-1.24%	0.42%	-14.18%	36180	0.1723	12.92	4.76	-17.65%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201027	4.87	4.9	4.82	4.84	-0.62%	-0.21%	-13.11%	26218	0.1272	9.54	4.85	-16.09%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201026	4.94	4.99	4.82	4.87	-1.62%	-0.41%	-12.57%	45370	0.222	16.64	4.89	-15.4%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201023	5.04	5.09	4.94	4.95	-1.79%	-1%	-11.13%	38507	0.1926	14.44	5	-13.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20201022	5.06	5.1	4.95	5.04	-0.59%	0.2%	-9.52%	45213	0.2276	17.06	5.03	-12.98%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200909	5.4	5.57	5.3	5.4	-1.46%	-0.92%	-3.05%	142053	0.774	58.03	5.45	-5.71%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200908	5.44	5.53	5.35	5.48	0.74%	0.92%	-1.62%	146336	0.7952	59.62	5.43	-6.06%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200907	5.23	5.55	5.23	5.44	3.62%	0.93%	-2.33%	214732	1.1573	86.77	5.39	-6.75%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200904	5.07	5.27	4.99	5.25	2.14%	1.35%	-5.75%	106617	0.5519	41.38	5.18	-10.38%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200903	5.19	5.25	5.11	5.14	-1.72%	-0.58%	-7.72%	83855	0.4338	32.52	5.17	-10.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200902	5.15	5.26	5.08	5.23	1.55%	1.16%	-6.1%	90996	0.4709	35.31	5.17	-10.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200901	5.19	5.25	5.12	5.15	-0.39%	-0.19%	-7.54%	61072	0.3151	23.62	5.16	-10.73%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200831	5.11	5.27	5.1	5.17	0.98%	-0.39%	-7.18%	96972	0.5037	37.77	5.19	-10.21%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200828	5.1	5.15	5.04	5.12	0%	0.39%	-8.08%	69055	0.3524	26.42	5.1	-11.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200827	5.08	5.15	5.01	5.12	0.2%	0.79%	-8.08%	84162	0.4273	32.04	5.08	-12.11%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200826	5.05	5.2	5.05	5.11	-0.58%	0.2%	-8.26%	101123	0.5153	38.64	5.1	-11.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200825	5.21	5.24	5.11	5.14	-1.53%	-0.39%	-7.72%	98377	0.5075	38.05	5.16	-10.73%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200824	5.26	5.28	5.16	5.22	-1.14%	0%	-6.28%	83960	0.4379	32.83	5.22	-9.69%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200821	5.15	5.36	5.14	5.28	2.52%	0.38%	-5.21%	153354	0.8069	60.5	5.26	-9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200820	5.11	5.17	5.08	5.15	0.59%	0.19%	-7.54%	50747	0.2607	19.55	5.14	-11.07%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200819	5.27	5.27	5.11	5.12	-2.85%	-0.97%	-8.08%	83096	0.43	32.24	5.17	-10.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200818	5.16	5.3	5.14	5.27	1.74%	0.57%	-5.39%	132991	0.6964	52.21	5.24	-9.34%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200817	5.17	5.21	5.12	5.18	0.78%	0.19%	-7%	90167	0.4659	34.93	5.17	-10.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200814	5.09	5.2	5.06	5.14	0.19%	0%	-7.72%	87379	0.4488	33.65	5.14	-11.07%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200813	5.04	5.15	5.02	5.13	1.79%	0.79%	-7.9%	96442	0.4911	36.82	5.09	-11.94%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200812	4.95	5.05	4.86	5.04	1.41%	2.02%	-9.52%	77889	0.3849	28.86	4.94	-14.53%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200811	5.07	5.07	4.94	4.97	-1.78%	-1%	-10.77%	73679	0.3698	27.73	5.02	-13.15%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200810	4.99	5.1	4.96	5.06	1%	0.2%	-9.16%	72259	0.3649	27.36	5.05	-12.63%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200807	5.13	5.15	4.96	5.01	-2.91%	-0.4%	-10.05%	102623	0.5159	38.68	5.03	-12.98%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200806	5.23	5.25	5.07	5.16	-0.77%	0.58%	-7.36%	106648	0.5476	41.06	5.13	-11.25%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200805	5.05	5.31	5.01	5.2	3.17%	0.78%	-6.64%	170680	0.8801	65.99	5.16	-10.73%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200804	5.15	5.15	5.03	5.04	-1.95%	-0.4%	-9.52%	108644	0.5502	41.25	5.06	-12.46%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200803	5.1	5.15	5.07	5.14	1.18%	0.39%	-7.72%	135978	0.6958	52.17	5.12	-11.42%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200731	5.05	5.1	4.99	5.08	0.4%	0.4%	-8.8%	136036	0.6879	51.58	5.06	-12.46%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200730	5.06	5.13	4.99	5.06	-0.39%	0.4%	-9.16%	143531	0.7233	54.23	5.04	-12.8%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200729	5.15	5.15	4.95	5.08	-1.36%	0.79%	-8.8%	241879	1.2197	91.45	5.04	-12.8%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200728	4.7	5.15	4.7	5.15	10.04%	2.59%	-7.54%	150074	0.7536	56.5	5.02	-13.15%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200727	4.77	4.8	4.63	4.68	-1.47%	0%	-15.98%	56015	0.2621	19.65	4.68	-19.03%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200724	4.9	4.93	4.72	4.75	-3.06%	-1.45%	-14.72%	78166	0.3764	28.22	4.82	-16.61%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200723	4.93	4.96	4.81	4.9	-1.21%	0.41%	-12.03%	58267	0.2843	21.32	4.88	-15.57%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200722	5.05	5.08	4.92	4.96	-1.39%	-0.8%	-10.95%	55224	0.2763	20.72	5	-13.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200721	4.98	5.05	4.95	5.03	1.21%	0.6%	-9.69%	68399	0.3419	25.63	5	-13.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200720	4.79	4.97	4.79	4.97	3.97%	1.84%	-10.77%	71943	0.3514	26.35	4.88	-15.57%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200717	4.84	4.85	4.71	4.78	0.42%	0.21%	-14.18%	71890	0.3426	25.69	4.77	-17.47%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200716	4.96	4.99	4.74	4.76	-3.84%	-2.86%	-14.54%	109525	0.5363	40.21	4.9	-15.22%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200715	5.13	5.16	4.9	4.95	-3.32%	-1.2%	-11.13%	111145	0.5564	41.72	5.01	-13.32%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200714	5.18	5.24	5.04	5.12	-0.58%	0%	-8.08%	98964	0.5065	37.98	5.12	-11.42%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200713	5.06	5.17	5.05	5.15	2.18%	0.39%	-7.54%	103262	0.5297	39.71	5.13	-11.25%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200710	5.14	5.17	5.03	5.04	-2.14%	-1.18%	-9.52%	97603	0.4974	37.29	5.1	-11.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200709	5.06	5.19	5.02	5.15	2.18%	0.98%	-7.54%	131088	0.6687	50.14	5.1	-11.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200708	4.94	5.05	4.9	5.04	2.02%	1.2%	-9.52%	109758	0.5467	40.99	4.98	-13.84%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200707	4.99	5.04	4.88	4.94	-0.4%	-0.8%	-11.31%	132900	0.6613	49.58	4.98	-13.84%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200706	4.83	4.96	4.82	4.96	3.12%	1.02%	-10.95%	137983	0.6769	50.75	4.91	-15.05%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200703	4.76	4.86	4.74	4.81	1.05%	0.21%	-13.64%	73565	0.3534	26.5	4.8	-16.96%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200702	4.7	4.78	4.69	4.76	0.63%	0.63%	-14.54%	65415	0.3097	23.22	4.73	-18.17%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200701	4.72	4.75	4.66	4.73	0.85%	0.64%	-15.08%	63052	0.2965	22.23	4.7	-18.69%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200630	4.63	4.69	4.61	4.69	1.96%	0.64%	-15.8%	49404	0.2304	17.27	4.66	-19.38%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200629	4.64	4.66	4.57	4.6	-0.86%	-0.22%	-17.41%	50251	0.2315	17.36	4.61	-20.24%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200624	4.72	4.74	4.63	4.64	-1.9%	-0.85%	-16.7%	54789	0.2566	19.24	4.68	-19.03%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200623	4.75	4.8	4.71	4.73	0.21%	-0.42%	-15.08%	65026	0.3086	23.14	4.75	-17.82%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200622	4.82	4.86	4.72	4.72	-3.08%	-0.84%	-15.26%	108093	0.5149	38.61	4.76	-17.65%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200619	4.84	4.99	4.8	4.87	0.83%	-0.81%	-12.57%	136424	0.6695	50.2	4.91	-15.05%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200618	4.68	4.86	4.68	4.83	2.99%	0.42%	-13.29%	140531	0.676	50.68	4.81	-16.78%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200617	4.75	4.75	4.65	4.69	-1.05%	0%	-15.8%	65341	0.3067	23	4.69	-18.86%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200616	4.71	4.76	4.67	4.74	1.28%	0.64%	-14.9%	60877	0.2868	21.5	4.71	-18.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200615	4.74	4.77	4.67	4.68	-2.5%	-0.85%	-15.98%	90926	0.429	32.16	4.72	-18.34%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200612	4.68	4.81	4.64	4.8	0%	1.27%	-13.82%	109645	0.5192	38.93	4.74	-17.99%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200611	4.89	4.91	4.79	4.8	-2.64%	-1.03%	-13.82%	114193	0.5536	41.51	4.85	-16.09%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200610	4.88	4.94	4.77	4.93	0.41%	1.65%	-11.49%	135103	0.6553	49.13	4.85	-16.09%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200609	4.9	4.96	4.82	4.91	-0.61%	0.61%	-11.85%	171075	0.8356	62.65	4.88	-15.57%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200608	5	5.19	4.9	4.94	-9.19%	-1%	-11.31%	359131	1.7927	134.41	4.99	-13.67%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200605	6.15	6.35	5.43	5.44	-9.33%	-8.42%	-2.33%	596549	3.5419	265.56	5.94	2.77%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200604	6	6	6	6	10.09%	0%	7.72%	47151	0.2829	21.21	6	3.81%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200603	5.2	5.45	5.2	5.45	10.1%	0.55%	-2.15%	134056	0.727	54.51	5.42	-6.23%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200602	4.76	5.2	4.72	4.95	3.99%	0%	-11.13%	152041	0.7532	56.47	4.95	-14.36%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200601	4.64	4.76	4.64	4.76	3.7%	0.85%	-14.54%	48710	0.2297	17.22	4.72	-18.34%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200529	4.5	4.6	4.49	4.59	1.32%	0.66%	-17.59%	28494	0.13	9.75	4.56	-21.11%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200528	4.54	4.59	4.47	4.53	-0.22%	0%	-18.67%	21697	0.0982	7.36	4.53	-21.63%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200527	4.55	4.58	4.49	4.54	-0.22%	0%	-18.49%	29305	0.1331	9.98	4.54	-21.45%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200526	4.43	4.55	4.43	4.55	1.11%	0.89%	-18.31%	30262	0.1365	10.23	4.51	-21.97%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200525	4.54	4.56	4.36	4.5	-0.88%	0.9%	-19.21%	49772	0.2218	16.63	4.46	-22.84%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200522	4.64	4.64	4.51	4.54	-2.37%	-0.22%	-18.49%	29202	0.133	9.97	4.55	-21.28%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200521	4.62	4.69	4.62	4.65	0.22%	0%	-16.52%	24464	0.1138	8.53	4.65	-19.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200520	4.73	4.73	4.63	4.64	-0.85%	-0.85%	-16.7%	28212	0.1319	9.89	4.68	-19.03%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200519	4.69	4.7	4.64	4.68	0.43%	0.21%	-15.98%	27852	0.1301	9.75	4.67	-19.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200518	4.74	4.76	4.64	4.66	-1.69%	-0.85%	-16.34%	28017	0.1317	9.87	4.7	-18.69%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200515	4.63	4.77	4.63	4.74	2.38%	0.21%	-14.9%	38848	0.1836	13.77	4.73	-18.17%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200514	4.68	4.7	4.63	4.63	-1.7%	-0.86%	-16.88%	21301	0.0994	7.45	4.67	-19.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200513	4.63	4.72	4.63	4.71	0%	0.21%	-15.44%	17601	0.0827	6.2	4.7	-18.69%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200512	4.7	4.73	4.63	4.71	0.21%	0.64%	-15.44%	16765	0.0784	5.88	4.68	-19.03%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200511	4.67	4.82	4.67	4.7	0.64%	-0.21%	-15.62%	22144	0.1042	7.81	4.71	-18.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200508	4.65	4.69	4.64	4.67	0.65%	0%	-16.16%	19372	0.0904	6.78	4.67	-19.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200507	4.68	4.7	4.61	4.64	-0.22%	-0.22%	-16.7%	17569	0.0817	6.13	4.65	-19.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200506	4.53	4.66	4.52	4.65	1.75%	0.65%	-16.52%	24935	0.1151	8.63	4.62	-20.07%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200430	4.47	4.59	4.47	4.57	2.24%	0.66%	-17.95%	27999	0.1272	9.54	4.54	-21.45%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200429	4.47	4.56	4.45	4.47	-0.22%	-0.67%	-19.75%	23792	0.107	8.02	4.5	-22.15%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200428	4.61	4.63	4.35	4.48	-2.82%	0%	-19.57%	46775	0.2094	15.7	4.48	-22.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200427	4.68	4.72	4.6	4.61	-1.5%	-1.07%	-17.24%	30488	0.1421	10.65	4.66	-19.38%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200424	4.79	4.83	4.66	4.68	-2.9%	-1.06%	-15.98%	49374	0.2335	17.51	4.73	-18.17%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200423	4.87	4.92	4.82	4.82	-1.03%	-0.82%	-13.46%	32858	0.1596	11.97	4.86	-15.92%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200422	4.78	4.88	4.74	4.87	1.25%	1.25%	-12.57%	39480	0.1899	14.24	4.81	-16.78%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200421	4.84	4.87	4.75	4.81	-1.43%	0%	-13.64%	57235	0.2752	20.63	4.81	-16.78%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200420	4.77	4.91	4.77	4.88	0.41%	0.41%	-12.39%	56620	0.2751	20.63	4.86	-15.92%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200417	5.06	5.06	4.86	4.86	-3.76%	-2.21%	-12.75%	92611	0.4599	34.48	4.97	-14.01%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200416	5.06	5.14	5	5.05	-1.94%	0%	-9.34%	98605	0.4981	37.35	5.05	-12.63%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200415	5.24	5.38	5.15	5.15	-1.34%	-2.28%	-7.54%	136399	0.7192	53.92	5.27	-8.82%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200414	5.19	5.28	5.14	5.22	-0.57%	0.58%	-6.28%	87373	0.4538	34.02	5.19	-10.21%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200413	5.09	5.29	5.02	5.25	3.14%	1.35%	-5.75%	122088	0.6321	47.39	5.18	-10.38%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200410	5.25	5.26	5.04	5.09	-3.05%	-0.39%	-8.62%	121865	0.6222	46.65	5.11	-11.59%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200409	5.27	5.33	5.2	5.25	-2.42%	-0.19%	-5.75%	171328	0.9009	67.55	5.26	-9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200408	4.93	5.4	4.91	5.38	5.7%	2.48%	-3.41%	286701	1.5057	112.89	5.25	-9.17%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200407	5.03	5.1	4.97	5.09	2.83%	0.99%	-8.62%	121359	0.6114	45.84	5.04	-12.8%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200403	5.1	5.13	4.95	4.95	-4.44%	-1.59%	-11.13%	139280	0.7005	52.52	5.03	-12.98%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200402	5.16	5.24	4.99	5.18	-2.45%	1.17%	-7%	178336	0.9122	68.39	5.12	-11.42%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200401	5.15	5.47	5.09	5.31	4.53%	1.14%	-4.67%	284932	1.4954	112.12	5.25	-9.17%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200331	5.18	5.26	5.03	5.08	-0.97%	-0.59%	-8.8%	179084	0.9145	68.57	5.11	-11.59%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200324	4.61	4.7	4.57	4.7	3.3%	1.08%	-15.62%	39007	0.1813	13.59	4.65	-19.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200323	4.54	4.65	4.54	4.55	-3.19%	-0.66%	-18.31%	37874	0.1734	13	4.58	-20.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200320	4.64	4.71	4.62	4.7	1.29%	0.64%	-15.62%	37995	0.1774	13.3	4.67	-19.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200319	4.58	4.66	4.52	4.64	0.65%	1.09%	-16.7%	38928	0.1788	13.41	4.59	-20.59%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200318	4.74	4.82	4.61	4.61	-1.91%	-2.33%	-17.24%	43206	0.204	15.3	4.72	-18.34%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200317	4.81	4.94	4.57	4.7	-2.08%	0%	-15.62%	67608	0.3177	23.82	4.7	-18.69%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200316	4.94	5.1	4.78	4.8	-2.04%	-2.83%	-13.82%	100600	0.4968	37.25	4.94	-14.53%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200313	4.6	5.23	4.53	4.9	1.03%	2.3%	-12.03%	102779	0.4918	36.87	4.79	-17.13%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200312	4.9	4.92	4.83	4.85	-2.81%	-0.21%	-12.93%	50609	0.2461	18.45	4.86	-15.92%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200311	5.13	5.13	4.96	4.99	-1.38%	-1.19%	-10.41%	60572	0.3057	22.92	5.05	-12.63%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200310	4.89	5.07	4.81	5.06	1.4%	2.22%	-9.16%	67265	0.3331	24.97	4.95	-14.36%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200309	5.14	5.15	4.97	4.99	-4.95%	-1.19%	-10.41%	105896	0.5352	40.13	5.05	-12.63%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200306	5.3	5.38	5.2	5.25	-0.94%	-0.76%	-5.75%	135779	0.7178	53.82	5.29	-8.48%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200305	5.22	5.32	5.14	5.3	1.34%	1.34%	-4.85%	159456	0.8342	62.54	5.23	-9.52%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200304	4.99	5.29	4.93	5.23	4.6%	1.55%	-6.1%	182190	0.9374	70.28	5.15	-10.9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200303	4.87	5.17	4.85	5	3.73%	0.2%	-10.23%	113408	0.5659	42.43	4.99	-13.67%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200302	4.58	4.84	4.58	4.82	3.66%	1.05%	-13.46%	56051	0.2675	20.06	4.77	-17.47%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200228	4.82	4.83	4.62	4.65	-5.49%	-1.27%	-16.52%	81030	0.3817	28.62	4.71	-18.51%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200227	4.91	4.99	4.85	4.92	0.2%	0%	-11.67%	58657	0.2883	21.62	4.92	-14.88%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200226	4.85	5.02	4.79	4.91	0.41%	0%	-11.85%	82265	0.4043	30.31	4.91	-15.05%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200225	4.82	4.9	4.67	4.89	-1.61%	1.45%	-12.21%	78766	0.3793	28.44	4.82	-16.61%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200224	5	5.03	4.89	4.97	-0.6%	0.2%	-10.77%	58363	0.2895	21.71	4.96	-14.19%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200221	4.95	5.07	4.93	5	1.01%	0%	-10.23%	61816	0.309	23.17	5	-13.49%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200220	4.85	4.96	4.81	4.95	2.06%	1.23%	-11.13%	64026	0.3134	23.5	4.89	-15.4%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200219	4.87	4.92	4.81	4.85	-1.02%	-0.41%	-12.93%	48197	0.2348	17.6	4.87	-15.74%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200218	4.74	4.98	4.73	4.9	3.38%	0.41%	-12.03%	91276	0.4458	33.42	4.88	-15.57%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200217	4.59	4.75	4.59	4.74	3.49%	1.07%	-14.9%	55956	0.2626	19.69	4.69	-18.86%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200214	4.56	4.65	4.56	4.58	-0.87%	-0.43%	-17.77%	46083	0.2119	15.89	4.6	-20.42%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200213	4.69	4.75	4.62	4.62	-1.7%	-1.28%	-17.06%	52996	0.2479	18.59	4.68	-19.03%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200212	4.6	4.71	4.6	4.7	1.08%	0.64%	-15.62%	51403	0.2402	18.01	4.67	-19.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200211	4.7	4.72	4.61	4.65	-1.48%	-0.43%	-16.52%	61265	0.2864	21.47	4.67	-19.2%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200210	4.63	4.72	4.59	4.72	1.07%	1.51%	-15.26%	67047	0.3121	23.4	4.65	-19.55%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200207	4.59	4.69	4.54	4.67	1.3%	1.08%	-16.16%	65707	0.3033	22.74	4.62	-20.07%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200206	4.56	4.72	4.47	4.61	1.32%	0%	-17.24%	75686	0.3492	26.18	4.61	-20.24%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200205	4.42	4.63	4.42	4.55	2.48%	-0.22%	-18.31%	70514	0.3217	24.12	4.56	-21.11%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200204	4.12	4.5	4.12	4.44	-3.06%	1.83%	-20.29%	94515	0.412	30.89	4.36	-24.57%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200203	4.58	4.58	4.58	4.58	-10.02%	0%	-17.77%	14186	0.065	4.87	4.58	-20.76%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200123	5.26	5.28	5.05	5.09	-3.6%	-1.17%	-8.62%	73398	0.3777	28.32	5.15	-10.9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200122	5.25	5.35	5.18	5.28	-0.38%	0.38%	-5.21%	66168	0.3481	26.1	5.26	-9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200121	5.56	5.56	5.3	5.3	-5.36%	-2.03%	-4.85%	110045	0.5955	44.65	5.41	-6.4%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200120	5.71	5.81	5.47	5.6	-4.44%	-0.18%	0.54%	125484	0.704	52.78	5.61	-2.94%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200117	5.81	6.03	5.77	5.86	0.34%	-0.51%	5.21%	172844	1.0182	76.34	5.89	1.9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200116	5.65	6.17	5.63	5.84	3.55%	-0.34%	4.85%	210854	1.2347	92.57	5.86	1.38%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200115	5.62	5.64	5.46	5.64	0.36%	1.81%	1.26%	73762	0.4089	30.66	5.54	-4.15%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200114	5.68	5.74	5.59	5.62	-1.4%	-0.53%	0.9%	91506	0.5172	38.78	5.65	-2.25%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200113	5.55	5.72	5.55	5.7	2.52%	1.06%	2.33%	103809	0.5857	43.91	5.64	-2.42%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200110	5.68	5.7	5.5	5.56	-2.11%	-0.18%	-0.18%	104148	0.5799	43.48	5.57	-3.63%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200109	5.65	5.75	5.61	5.68	1.25%	0.18%	1.97%	115512	0.655	49.11	5.67	-1.9%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200108	5.79	5.8	5.58	5.61	-5.08%	-1.23%	0.72%	177093	1.0061	75.43	5.68	-1.73%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200107	5.7	6.01	5.68	5.91	3.32%	1.37%	6.1%	253901	1.4796	110.93	5.83	0.87%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200106	5.67	5.82	5.63	5.72	-2.39%	0%	2.69%	183365	1.0489	78.64	5.72	-1.04%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200103	5.99	6.09	5.73	5.86	-3.3%	-0.17%	5.21%	270576	1.5896	119.18	5.87	1.56%	5.83	0%	5.72	0%	5.57	0%	1.51%
20200102	5.83	6.4	5.76	6.06	3.41%	-0.82%	8.8%	340934	2.0826	156.15	6.11	5.71%	5.83	0%	5.72	0%	5.57	0%	1.51%