首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002492)       686条   (进入恒基达鑫股票专站) 恒基达鑫股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.93 5.98 5.91 5.97 1.02% 0.34% -10.23% 36869 0.2192 73.31 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230927 5.93 5.96 5.89 5.91 -0.34% -0.34% -11.13% 37458 0.2221 77.19 5.93 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230926 5.95 5.97 5.87 5.93 0% 0.17% -10.83% 31331 0.1856 64.9 5.92 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230925 5.94 5.99 5.9 5.93 -0.5% -0.17% -10.83% 34867 0.2071 70.78 5.94 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230922 5.97 6 5.89 5.96 0.17% 0.34% -10.38% 46134 0.2742 93.01 5.94 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230921 5.94 5.98 5.91 5.95 0.17% 0% -10.53% 28913 0.1719 61.37 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230920 6.01 6.02 5.94 5.94 -1.33% -0.5% -10.68% 31435 0.1878 65.57 5.97 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230919 6.03 6.04 5.97 6.02 -0.17% 0.17% -9.47% 37258 0.2239 75.26 6.01 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230918 5.93 6.03 5.9 6.03 1.34% 0.67% -9.32% 43786 0.2621 88.26 5.99 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230915 5.96 5.99 5.92 5.95 0% -0.17% -10.53% 31543 0.1879 58.87 5.96 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230914 5.97 5.97 5.92 5.95 -0.17% 0% -10.53% 23346 0.1388 41.73 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230913 5.97 5.99 5.9 5.96 -0.33% 0.17% -10.38% 25795 0.1534 44.48 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230912 5.95 5.98 5.91 5.98 0.34% 0.5% -10.08% 28498 0.1697 45.5 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230911 5.95 5.96 5.88 5.96 0.85% 0.51% -10.38% 31069 0.1843 46.75 5.93 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230908 5.92 5.95 5.88 5.91 -0.34% -0.17% -11.13% 31743 0.1878 43.72 5.92 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230907 5.97 6.04 5.93 5.93 -0.84% -0.67% -10.83% 35800 0.2139 48.48 5.97 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230906 5.98 6.01 5.93 5.98 0% 0.34% -10.08% 42116 0.2511 56.59 5.96 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230905 6 6.02 5.94 5.98 -0.5% 0.17% -10.08% 40791 0.2437 55.9 5.97 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230904 5.85 6.02 5.83 6.01 2.74% 1.01% -9.62% 75275 0.448 100.09 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230901 5.78 5.89 5.72 5.85 1.21% 0.69% -12.03% 58465 0.3399 80.09 5.81 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230831 5.83 5.83 5.74 5.78 -0.52% 0.17% -13.08% 45405 0.2619 61.31 5.77 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230830 5.83 5.87 5.77 5.81 -0.51% -0.17% -12.63% 67017 0.39 90.75 5.82 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230829 5.83 5.87 5.8 5.84 0.17% 0% -12.18% 75249 0.4391 98.63 5.84 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230828 5.9 5.97 5.82 5.83 2.28% -1.19% -12.33% 93676 0.5524 132.41 5.9 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230825 5.65 5.81 5.61 5.7 0.35% -0.35% -14.29% 44386 0.2541 69.44 5.72 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230824 5.75 5.8 5.66 5.68 -0.87% -0.53% -14.59% 45139 0.2576 65 5.71 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230823 5.78 5.84 5.72 5.73 -1.04% -0.69% -13.83% 40278 0.2324 54.27 5.77 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230822 5.91 5.93 5.7 5.79 -1.19% 0.17% -12.93% 60593 0.3501 79.52 5.78 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230821 5.9 5.98 5.84 5.86 -1.01% -0.68% -11.88% 43355 0.2558 59.26 5.9 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230818 5.88 6 5.86 5.92 0.68% -0.5% -10.98% 61402 0.3652 82.58 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230817 5.81 5.9 5.73 5.88 1.2% 1.2% -11.58% 51505 0.2994 66.86 5.81 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230816 5.79 5.89 5.74 5.81 0.35% -0.17% -12.63% 43823 0.2551 58.09 5.82 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230815 5.78 5.82 5.73 5.79 -0.17% 0.17% -12.93% 43486 0.2512 57.18 5.78 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230814 5.81 5.83 5.71 5.8 -0.85% 0.52% -12.78% 68797 0.3968 90.05 5.77 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230811 6.03 6.06 5.83 5.85 -3.78% -1.02% -12.03% 99431 0.5875 137.54 5.91 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230810 5.82 6.1 5.8 6.08 4.29% 1.5% -8.57% 95880 0.5739 129.04 5.99 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230809 5.95 5.95 5.81 5.83 -2.02% -0.34% -12.33% 55518 0.325 77.5 5.85 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230808 5.96 5.98 5.88 5.95 0.17% 0.34% -10.53% 42969 0.2548 70.44 5.93 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230807 6 6.05 5.9 5.94 -1.33% 0% -10.68% 45305 0.2689 73.73 5.94 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230804 6.09 6.12 5.97 6.02 -0.66% -0.17% -9.47% 56574 0.3413 96.52 6.03 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230803 6.1 6.12 6.04 6.06 -1.14% 0% -8.87% 32931 0.1995 59.72 6.06 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230802 6.1 6.15 6.08 6.13 0% 0.33% -7.82% 28100 0.1718 50.94 6.11 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230801 6.18 6.18 6.08 6.13 -0.33% 0.16% -7.82% 36910 0.2259 66.98 6.12 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230731 6.1 6.16 6.09 6.15 0.49% 0.33% -7.52% 38458 0.2357 67.19 6.13 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230728 6.1 6.13 6.07 6.12 0% 0.33% -7.97% 43212 0.2638 72.31 6.1 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230727 6.12 6.16 6.06 6.12 -0.16% 0.16% -7.97% 43193 0.2637 68.11 6.11 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230726 6.1 6.13 6.08 6.13 0.33% 0.33% -7.82% 37154 0.2269 58.92 6.11 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230725 6.04 6.13 6.02 6.11 1.5% 0.49% -8.12% 44703 0.2717 69.79 6.08 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230724 5.99 6.04 5.94 6.02 0.67% 0.17% -9.47% 32589 0.1958 51.6 6.01 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230721 5.96 6.01 5.94 5.98 0% 0% -10.08% 29059 0.1737 45.34 5.98 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230720 6.02 6.03 5.96 5.98 -0.5% -0.33% -10.08% 29004 0.174 44.33 6 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230719 5.97 6.03 5.96 6.01 0.67% 0% -9.62% 34606 0.2079 51.97 6.01 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230718 5.98 5.99 5.9 5.97 0% 0.34% -10.23% 42352 0.2521 61.86 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230717 5.96 5.97 5.87 5.97 0.34% 0.67% -10.23% 23003 0.1364 34.15 5.93 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230714 5.94 5.95 5.9 5.95 0.51% 0.34% -10.53% 27118 0.1608 39 5.93 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230713 5.86 5.94 5.85 5.92 1.2% 0.17% -10.98% 30728 0.1816 45.06 5.91 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230712 5.94 5.96 5.85 5.85 -1.52% -0.85% -12.03% 29040 0.1712 47.1 5.9 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230711 5.88 5.94 5.87 5.94 1.02% 0.68% -10.68% 29930 0.1767 42.48 5.9 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230710 5.89 5.91 5.83 5.88 0.17% 0.17% -11.58% 32574 0.1912 55.95 5.87 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230707 5.87 5.9 5.81 5.87 0.34% 0.17% -11.73% 34131 0.2001 58.95 5.86 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230706 5.85 5.88 5.82 5.85 0% 0.17% -12.03% 30529 0.1784 37.24 5.84 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230705 5.88 5.89 5.84 5.85 -0.17% -0.17% -12.03% 30030 0.1761 49.95 5.86 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230704 5.85 5.88 5.8 5.86 0.17% 0.17% -11.88% 31063 0.1816 31.29 5.85 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230703 5.75 5.86 5.74 5.85 1.74% 0.52% -12.03% 50868 0.2961 47.34 5.82 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230630 5.71 5.76 5.61 5.75 0.7% 0.35% -13.53% 23632 0.1355 20.1 5.73 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230629 5.68 5.72 5.63 5.71 0.71% 0.35% -14.14% 35974 0.2048 27.76 5.69 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230628 5.64 5.67 5.55 5.67 0.71% 1.07% -14.74% 31230 0.1753 22.8 5.61 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230627 5.52 5.64 5.47 5.63 2.36% 0.54% -15.34% 42108 0.2357 28.39 5.6 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230626 5.56 5.57 5.49 5.5 -1.08% -0.54% -17.29% 41696 0.2305 26.12 5.53 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230621 5.58 5.62 5.53 5.56 -0.18% -0.36% -16.39% 43421 0.2423 27.83 5.58 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230620 5.74 5.74 5.56 5.57 -2.96% -0.89% -16.24% 75247 0.4227 48.95 5.62 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230619 5.9 5.91 5.73 5.74 -2.71% -1.03% -13.68% 64646 0.3751 45.74 5.8 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230616 5.9 5.92 5.84 5.9 0.34% 0.34% -11.28% 54525 0.3207 40.92 5.88 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230615 5.92 5.92 5.84 5.88 -0.51% 0.34% -11.58% 40599 0.2381 31.02 5.86 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230614 5.93 5.95 5.88 5.91 -0.34% -0.17% -11.13% 33079 0.1957 26.74 5.92 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230613 5.91 5.96 5.89 5.93 0.34% 0% -10.83% 39489 0.2342 33.16 5.93 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230612 5.9 5.92 5.8 5.91 0.17% 0.85% -11.13% 36422 0.2135 30.38 5.86 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230609 5.88 5.91 5.83 5.9 0.34% 0.34% -11.28% 36370 0.2139 30.71 5.88 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230608 5.86 5.92 5.8 5.88 0.68% 0.17% -11.58% 34528 0.2026 27.02 5.87 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230607 5.8 5.88 5.78 5.84 0.17% 0.17% -12.18% 31813 0.1855 22.18 5.83 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230606 5.95 5.95 5.82 5.83 -2.02% -0.68% -12.33% 35729 0.2097 24.88 5.87 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230605 5.91 5.95 5.87 5.95 1.02% 0.51% -10.53% 36659 0.2172 25.75 5.92 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230602 5.89 5.94 5.83 5.89 0.68% -0.34% -11.43% 48216 0.285 33.24 5.91 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230601 5.8 5.89 5.76 5.85 0.69% 0.34% -12.03% 47496 0.277 92.38 5.83 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230531 5.8 5.82 5.75 5.81 0% 0.35% -12.63% 36155 0.2092 70.76 5.79 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230530 5.83 5.83 5.73 5.81 0% 0.69% -12.63% 35369 0.2042 24.95 5.77 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230529 5.85 5.87 5.8 5.81 -0.51% -0.34% -12.63% 25224 0.1471 18.66 5.83 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230526 5.89 5.89 5.75 5.84 -0.51% 0.69% -12.18% 39716 0.2305 31.57 5.8 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230525 5.87 5.9 5.78 5.87 -0.34% 0.51% -11.73% 41296 0.2411 38.36 5.84 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230524 5.9 5.96 5.85 5.89 -0.17% -0.34% -11.43% 43007 0.254 44.48 5.91 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230523 6 6 5.88 5.9 -1.67% -0.84% -11.28% 47962 0.2856 50.45 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230522 5.92 6.03 5.92 6 1.18% 0.17% -9.77% 61916 0.3707 62.81 5.99 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230519 6.01 6.03 5.9 5.93 -1.5% -0.17% -10.83% 37893 0.2251 38.45 5.94 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230518 5.99 6.04 5.95 6.02 0.33% 0.5% -9.47% 40634 0.2433 43.83 5.99 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230517 5.96 6.01 5.88 6 0.33% 0.5% -9.77% 50446 0.301 57.26 5.97 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230516 6.03 6.03 5.91 5.98 -0.66% 0.34% -10.08% 48575 0.2893 54.59 5.96 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230515 5.97 6.03 5.82 6.02 1.35% 1.52% -9.47% 48479 0.2873 52.58 5.93 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230510 6.1 6.11 5.99 6 -1.15% -0.66% -9.77% 57060 0.3445 95.02 6.04 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230509 6.16 6.22 6.07 6.07 -1.94% -1.3% -8.72% 67579 0.4157 73.04 6.15 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230508 6.18 6.26 6.13 6.19 0.49% -0.32% -6.92% 45249 0.281 51.52 6.21 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230505 6.17 6.19 6.1 6.16 0.16% 0.33% -7.37% 44790 0.2752 50.22 6.14 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230504 6.07 6.18 6.05 6.15 0.82% 0.16% -7.52% 57145 0.3507 67.61 6.14 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230428 6 6.12 5.94 6.1 2.18% 0.49% -8.27% 48168 0.2924 58.27 6.07 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230427 5.91 6.04 5.91 5.97 0.17% -0.17% -10.23% 35992 0.2152 43.12 5.98 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230426 5.82 5.97 5.78 5.96 2.76% 1.02% -10.38% 43069 0.254 49.71 5.9 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230425 5.85 5.92 5.71 5.8 -1.19% -0.17% -12.78% 50718 0.2945 56.44 5.81 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230424 5.85 5.94 5.77 5.87 0% 0.17% -11.73% 43738 0.2563 48.5 5.86 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230421 6.05 6.05 5.87 5.87 -2.65% -1.34% -11.73% 44374 0.2641 45.08 5.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230420 6.1 6.11 5.98 6.03 -0.82% 0.17% -9.32% 38066 0.229 36.65 6.02 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230419 6.12 6.13 6.02 6.08 -0.49% 0.16% -8.57% 38216 0.2321 33.2 6.07 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230418 6.19 6.21 6.1 6.11 -0.97% -0.49% -8.12% 40786 0.2506 31.28 6.14 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230417 6.15 6.21 6.1 6.17 0.33% 0.16% -7.22% 39411 0.2428 25.95 6.16 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230414 6.14 6.18 6.1 6.15 0.16% 0% -7.52% 35094 0.2158 21.96 6.15 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230413 6.14 6.19 6.08 6.14 0.33% -0.16% -7.67% 39207 0.2413 22.72 6.15 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230412 6.08 6.15 6.07 6.12 0.66% 0.16% -7.97% 42584 0.2602 23.17 6.11 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230411 6.05 6.09 5.98 6.08 0.66% 0.83% -8.57% 55730 0.3363 29.9 6.03 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230410 6.29 6.3 6 6.04 -4.28% -0.82% -9.17% 104961 0.6394 57.18 6.09 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230407 6.33 6.37 6.27 6.31 -1.1% 0% -5.11% 55210 0.3484 33.22 6.31 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230406 6.47 6.47 6.33 6.38 -1.54% 0% -4.06% 50016 0.3192 31.93 6.38 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230404 6.56 6.56 6.47 6.48 -0.77% -0.46% -2.56% 48176 0.3137 34.01 6.51 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230403 6.47 6.56 6.43 6.53 0.93% 0.31% -1.8% 58812 0.3826 47.96 6.51 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230331 6.36 6.48 6.3 6.47 2.05% 0.47% -2.71% 69616 0.4482 68.04 6.44 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230330 6.36 6.39 6.27 6.34 -0.31% 0.16% -4.66% 46642 0.2952 48.64 6.33 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230329 6.5 6.5 6.36 6.36 -1.4% -0.62% -4.36% 52649 0.3368 64.14 6.4 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230328 6.44 6.55 6.38 6.45 0.31% 0% -3.01% 55737 0.3595 79.58 6.45 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230327 6.46 6.48 6.31 6.43 0.78% 0.63% -3.31% 65614 0.4191 95.47 6.39 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230324 6.47 6.49 6.36 6.38 -1.54% -0.47% -4.06% 53410 0.3425 80.44 6.41 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230323 6.56 6.56 6.44 6.48 -1.52% 0% -2.56% 55640 0.3608 79.45 6.48 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230322 6.52 6.59 6.47 6.58 0.77% 0.46% -1.05% 44545 0.2916 67.42 6.55 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230321 6.4 6.53 6.35 6.53 2.51% 1.08% -1.8% 42593 0.2752 63.65 6.46 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230320 6.46 6.48 6.35 6.37 -1.09% -0.62% -4.21% 51242 0.3283 72.67 6.41 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230317 6.45 6.5 6.37 6.44 0.47% 0% -3.16% 44457 0.2864 62.83 6.44 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230316 6.54 6.6 6.4 6.41 -2.44% -1.38% -3.61% 53739 0.3492 71 6.5 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230315 6.48 6.59 6.44 6.57 2.02% 0.61% -1.2% 51054 0.3332 64.81 6.53 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230314 6.62 6.62 6.36 6.44 -2.72% -0.31% -3.16% 57695 0.3725 68.71 6.46 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230313 6.62 6.63 6.49 6.62 0.76% 0.76% -0.45% 49186 0.3231 59.28 6.57 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230310 6.74 6.78 6.54 6.57 -3.1% -0.9% -1.2% 72896 0.4836 84.29 6.63 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230309 6.83 6.86 6.69 6.78 -0.88% 0.3% 1.95% 41424 0.2799 44.55 6.76 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230308 6.71 6.84 6.71 6.84 1.18% 0.74% 2.86% 40516 0.2751 44.3 6.79 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230307 6.9 6.98 6.74 6.76 -2.73% -1.46% 1.65% 69204 0.4749 78.04 6.86 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230306 6.98 6.99 6.87 6.95 -0.57% 0.43% 4.51% 54866 0.3797 64.43 6.92 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230303 6.85 7.03 6.83 6.99 1.75% 0.58% 5.11% 94142 0.6546 112.16 6.95 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230302 6.84 6.91 6.78 6.87 0.44% 0.15% 3.31% 73198 0.5019 90.03 6.86 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230301 6.75 6.9 6.69 6.84 1.18% 0.74% 2.86% 83931 0.5702 99.74 6.79 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230228 6.69 6.78 6.65 6.76 1.5% 0.6% 1.65% 62872 0.4222 73.48 6.72 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230227 6.62 6.79 6.61 6.66 0% -0.89% 0.15% 97644 0.6562 113.68 6.72 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230224 6.88 7.04 6.62 6.66 -0.3% -1.77% 0.15% 166538 1.1287 193.16 6.78 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230223 6.73 6.74 6.61 6.68 -0.15% 0.15% 0.45% 38083 0.2539 47.4 6.67 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230222 6.74 6.74 6.66 6.69 -1.18% 0% 0.6% 37624 0.2516 43.13 6.69 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230221 6.76 6.78 6.68 6.77 0.15% 0.59% 1.8% 46650 0.3141 50.32 6.73 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230220 6.74 6.78 6.64 6.76 0.6% 0.9% 1.65% 51760 0.3466 49.34 6.7 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230217 6.67 6.79 6.67 6.72 0.6% -0.44% 1.05% 58365 0.3938 48.66 6.75 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230216 6.9 6.95 6.64 6.68 -3.47% -1.76% 0.45% 95110 0.6471 77.14 6.8 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230215 6.93 6.95 6.81 6.92 -0.29% 0.73% 4.06% 81709 0.5615 68.49 6.87 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230214 7 7.01 6.89 6.94 -0.29% 0% 4.36% 64613 0.4482 54.35 6.94 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230213 7.06 7.08 6.91 6.96 -1.97% 0% 4.66% 99436 0.6925 82.21 6.96 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230210 7.04 7.19 7.01 7.1 0.71% 0% 6.77% 82438 0.5857 69.79 7.1 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230209 7.06 7.12 7.02 7.05 -0.42% -0.14% 6.02% 92753 0.6548 80.04 7.06 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230208 7.19 7.19 7.05 7.08 -1.39% -0.42% 6.47% 77265 0.5493 68.88 7.11 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230207 7.08 7.31 7.05 7.18 1.13% 0.28% 7.97% 130263 0.9325 117.33 7.16 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230206 6.9 7.25 6.88 7.1 2.31% 0.14% 6.77% 200330 1.4211 183.75 7.09 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230203 6.89 7 6.8 6.94 0.87% 1.02% 4.36% 106329 0.731 93.85 6.87 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230202 7 7.01 6.87 6.88 -1.29% -0.29% 3.46% 77116 0.5321 71.42 6.9 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230201 6.94 6.97 6.86 6.97 0.43% 0.87% 4.81% 99649 0.6889 92.71 6.91 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230131 6.81 6.94 6.74 6.94 1.91% 1.02% 4.36% 94494 0.649 88.69 6.87 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230130 6.72 6.83 6.68 6.81 1.95% 0.59% 2.41% 102070 0.6913 91.87 6.77 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230120 6.68 6.7 6.62 6.68 0.3% 0.3% 0.45% 65086 0.4334 59.34 6.66 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230119 6.59 6.7 6.57 6.66 0.45% 0% 0.15% 83398 0.5551 57.81 6.66 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230118 6.66 6.7 6.58 6.63 -0.9% 0% -0.3% 96650 0.641 71.51 6.63 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230117 6.84 6.87 6.62 6.69 -1.33% 0% 0.6% 133992 0.8961 102 6.69 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230116 6.52 7.16 6.51 6.78 4.15% -0.44% 1.95% 217475 1.4803 175.5 6.81 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230113 6.52 6.55 6.43 6.51 0.15% 0.46% -2.11% 60606 0.3928 53.1 6.48 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230112 6.64 6.64 6.46 6.5 -2.69% -0.31% -2.26% 82013 0.5349 72.42 6.52 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230111 6.63 6.73 6.52 6.68 0.75% 0.75% 0.45% 91137 0.6043 82.11 6.63 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230110 6.5 6.84 6.48 6.63 1.69% -0.6% -0.3% 131155 0.8746 120.58 6.67 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230109 6.49 6.58 6.44 6.52 0.46% 0.15% -1.95% 75437 0.491 70.65 6.51 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230106 6.66 6.73 6.48 6.49 -2.55% -1.52% -2.41% 143448 0.9451 134.58 6.59 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230105 6.35 6.88 6.26 6.66 5.05% 1.22% 0.15% 256816 1.691 247.31 6.58 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230104 6.32 6.39 6.28 6.34 0.16% 0% -4.66% 71583 0.4537 75.92 6.34 0% 5.96 0% 5.99 0% 6.65 0% 0%
20230103 6.22 6.35 6.18 6.33 1.77% 0.32% -4.81% 84127 0.5305 80.49 6.31 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221230 6.14 6.23 6 6.22 2.47% 1.63% -6.47% 73940 0.4527 55.66 6.12 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221229 6.1 6.15 6.01 6.07 -0.49% -0.33% -8.72% 65687 0.3998 44.99 6.09 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221228 6.15 6.3 6.05 6.1 -2.4% -0.49% -8.27% 82984 0.5087 42.64 6.13 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221227 6.2 6.32 6.16 6.25 0.97% 0% -6.02% 82817 0.5172 38.27 6.25 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221226 6.04 6.19 5.98 6.19 2.65% 1.31% -6.92% 92573 0.566 40 6.11 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221223 6.08 6.24 5.97 6.03 -0.99% -0.99% -9.32% 92516 0.5634 39.04 6.09 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221222 6.29 6.33 6.05 6.09 -2.4% -1.3% -8.42% 121876 0.7525 49.02 6.17 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221221 6.32 6.37 6.15 6.24 0% -0.32% -6.17% 132877 0.8317 51.76 6.26 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221220 6.48 6.52 6.1 6.24 -3.7% -0.32% -6.17% 174812 1.0937 64.79 6.26 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221219 6.76 6.79 6.47 6.48 -4.57% -1.07% -2.56% 197291 1.2913 72.4 6.55 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221216 6.88 7.03 6.68 6.79 -2.58% 0.15% 2.11% 289029 1.9601 100.73 6.78 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221215 6.9 7.46 6.7 6.97 2.8% -0.71% 4.81% 486337 3.4139 163.19 7.02 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221214 6.55 7.19 6.42 6.78 3.51% 0.3% 1.95% 301767 2.039 113.05 6.76 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221213 6.42 6.66 6.36 6.55 2.83% -0.15% -1.5% 170255 1.1164 68.38 6.56 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221212 6.45 6.6 6.35 6.37 -1.09% -1.09% -4.21% 124744 0.8028 50.67 6.44 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221209 6.55 6.64 6.29 6.44 -2.57% 0.31% -3.16% 217896 1.3989 89.58 6.42 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221208 6.67 6.7 6.52 6.61 -1.64% 0% -0.6% 214942 1.4201 98.16 6.61 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221207 6.65 6.8 6.53 6.72 0.9% 1.2% 1.05% 240543 1.5976 118.38 6.64 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221206 6.55 6.77 6.47 6.66 1.83% 0.6% 0.15% 298251 1.975 159.89 6.62 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221205 6.5 6.65 6.4 6.54 1.55% 0.15% -1.65% 407154 2.6597 242.1 6.53 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221202 6.18 6.8 6.16 6.44 4.21% -1.53% -3.16% 500520 3.2743 387.2 6.54 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221201 6.26 6.31 6.16 6.18 -1.28% -0.48% -7.07% 76792 0.4767 86.76 6.21 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221130 6.25 6.3 6.21 6.26 -0.16% 0.32% -5.86% 65510 0.4091 74.63 6.24 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221129 6.15 6.29 6.15 6.27 0.97% 0.32% -5.71% 103668 0.6476 112.43 6.25 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221128 6.09 6.25 6.01 6.21 0.98% 1.14% -6.62% 95381 0.5861 103.09 6.14 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221125 6.17 6.18 6.09 6.15 -0.49% 0.33% -7.52% 54101 0.3319 59.34 6.13 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221124 6.1 6.2 6.05 6.18 1.48% 0.49% -7.07% 80091 0.4925 86.78 6.15 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221123 6.07 6.13 6 6.09 -0.16% 0.5% -8.42% 75661 0.4584 81.33 6.06 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221122 6.05 6.24 6.01 6.1 1.33% -0.33% -8.27% 103985 0.6369 114.19 6.12 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221121 6.02 6.07 5.91 6.02 0% 0.33% -9.47% 52129 0.3129 57.97 6 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221118 6.13 6.19 6.01 6.02 -1.79% -0.82% -9.47% 61012 0.3706 65.16 6.07 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221117 6.07 6.18 6.03 6.13 0.16% 0.16% -7.82% 63118 0.386 65.1 6.12 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221116 6.04 6.2 6 6.12 1.66% 0.16% -7.97% 86117 0.5262 87.18 6.11 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221115 6.01 6.03 5.96 6.02 -0.17% 0.33% -9.47% 64073 0.3842 66.93 6 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221114 6.1 6.1 5.98 6.03 -0.5% 0% -9.32% 62931 0.3792 67.91 6.03 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221111 6.15 6.19 6.05 6.06 -0.33% -0.98% -8.87% 63937 0.3912 71.01 6.12 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221110 6.01 6.15 5.96 6.08 1% 0.16% -8.57% 72246 0.4385 78.49 6.07 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221109 6.05 6.09 5.96 6.02 -0.5% 0.17% -9.47% 63720 0.3832 69.72 6.01 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221108 6.01 6.1 5.96 6.05 0.67% 0.17% -9.02% 79254 0.4789 87.92 6.04 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221107 5.92 6.06 5.88 6.01 2.21% 0.33% -9.62% 108256 0.6481 120.08 5.99 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221104 5.68 5.96 5.63 5.88 2.98% 0.51% -11.58% 120565 0.705 133.02 5.85 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221103 5.6 5.9 5.58 5.71 1.06% -0.35% -14.14% 102644 0.5882 119.14 5.73 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221102 5.66 5.71 5.61 5.65 -0.18% -0.35% -15.04% 64589 0.3661 74.59 5.67 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221101 5.46 5.71 5.45 5.66 3.47% 1.43% -14.89% 68095 0.3798 74.66 5.58 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221031 5.4 5.59 5.4 5.47 1.67% -0.55% -17.74% 70491 0.3879 68.2 5.5 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221028 5.65 5.65 5.37 5.38 -4.61% -1.82% -19.1% 72523 0.3971 67.92 5.48 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221027 5.61 5.69 5.58 5.64 0.71% -0.18% -15.19% 58492 0.3303 54.85 5.65 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221026 5.6 5.67 5.56 5.6 0.18% -0.36% -15.79% 57007 0.3201 51.3 5.62 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221025 5.59 5.64 5.52 5.59 0% 0.18% -15.94% 62497 0.3486 54.49 5.58 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221024 5.71 5.8 5.56 5.59 -1.76% -1.76% -15.94% 86340 0.4913 76.65 5.69 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221021 5.66 5.75 5.65 5.69 0.71% 0% -14.44% 57057 0.3247 51.11 5.69 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221020 5.76 5.81 5.64 5.65 -1.91% -1.05% -15.04% 88475 0.5051 71.69 5.71 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221019 5.72 5.88 5.63 5.76 0.7% 0.17% -13.38% 95095 0.5467 68.86 5.75 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221018 5.51 5.82 5.49 5.72 4.38% 0.53% -13.98% 173355 0.9864 117.1 5.69 0% 5.96 0% 5.99 0% 6.65 0% 0%
20221017 5.35 5.5 5.34 5.48 1.48% 0.74% -17.59% 96848 0.5267 60.99 5.44 0% 5.96 0% 5.99 0% 6.65 0% 0%
20220721 5.71 5.75 5.64 5.68 0% -0.35% -14.59% 55618 0.3171 13.81 5.7 -3.39% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220720 5.69 5.69 5.63 5.68 0% 0.35% -14.59% 47037 0.2662 11.6 5.66 -4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220719 5.6 5.68 5.56 5.68 1.79% 0.71% -14.59% 63597 0.3585 15.62 5.64 -4.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220718 5.38 5.59 5.36 5.58 4.89% 1.09% -16.09% 100307 0.5533 24.1 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220715 5.56 5.56 5.32 5.32 -4.49% -1.85% -20% 101012 0.5478 23.86 5.42 -8.14% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220714 5.77 5.77 5.55 5.57 -3.63% -1.24% -16.24% 110792 0.6247 27.21 5.64 -4.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220713 5.72 5.78 5.63 5.78 1.23% 0.7% -13.08% 66929 0.3845 16.75 5.74 -2.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220712 5.69 5.77 5.67 5.71 0.35% 0% -14.14% 48710 0.2781 12.11 5.71 -3.22% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220711 5.71 5.76 5.63 5.69 -0.35% -0.18% -14.44% 43540 0.2481 10.81 5.7 -3.39% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220708 5.73 5.82 5.71 5.71 -0.17% -0.87% -14.14% 78258 0.4508 19.64 5.76 -2.37% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220707 5.68 5.85 5.65 5.72 1.96% 0.18% -13.98% 91510 0.5227 22.77 5.71 -3.22% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220706 5.71 5.71 5.58 5.61 -1.41% -0.18% -15.64% 61863 0.3479 15.15 5.62 -4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220705 5.81 5.82 5.63 5.69 -1.9% -0.18% -14.44% 74130 0.4229 18.42 5.7 -3.39% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220704 5.75 5.81 5.61 5.8 0.69% 1.4% -12.78% 81844 0.4678 20.38 5.72 -3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220701 5.87 5.92 5.75 5.76 -1.71% -1.03% -13.38% 117308 0.6826 29.73 5.82 -1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220630 5.85 5.98 5.84 5.86 1.56% -0.68% -11.88% 107682 0.6351 27.67 5.9 0% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220629 5.99 6.02 5.76 5.77 -4.31% -1.7% -13.23% 147292 0.8652 37.69 5.87 -0.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220628 5.98 6.03 5.94 6.03 0.67% 0.5% -9.32% 94612 0.5675 24.72 6 1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220627 6.06 6.1 5.97 5.99 -0.66% -0.5% -9.92% 114906 0.6915 30.12 6.02 2.03% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220624 6.03 6.08 5.9 6.03 -0.33% 0.5% -9.32% 132142 0.7924 34.52 6 1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220623 6.09 6.15 5.97 6.05 2.02% 0% -9.02% 146987 0.8898 38.76 6.05 2.54% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220622 5.97 6.06 5.85 5.93 -0.67% -0.67% -10.83% 127379 0.7606 33.13 5.97 1.19% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220621 6.13 6.14 5.85 5.97 -2.77% -0.67% -10.23% 213639 1.2833 55.9 6.01 1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220620 6.27 6.32 6.1 6.14 -1.6% -0.32% -7.67% 178867 1.1023 48.02 6.16 4.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220617 6.54 6.55 6.09 6.24 -4.73% -0.95% -6.17% 304791 1.9189 83.59 6.3 6.78% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220616 6.48 6.67 6.41 6.55 0.46% 0.46% -1.5% 226804 1.4779 64.38 6.52 10.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220615 6.79 6.98 6.52 6.52 -2.1% -3.12% -1.95% 367255 2.4698 107.59 6.73 14.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220614 6.51 6.8 6.42 6.66 0.91% 0.91% 0.15% 313398 2.0698 90.16 6.6 11.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220613 6.65 6.76 6.49 6.6 -2.37% 0.3% -0.75% 343354 2.2603 98.46 6.58 11.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220610 6.7 6.95 6.56 6.76 -1.74% 0% 1.65% 656012 4.4364 193.25 6.76 14.58% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220609 6.2 6.88 6.13 6.88 10.08% 1.62% 3.46% 669077 4.5268 197.19 6.77 14.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220608 6.51 6.51 6.1 6.25 -4.58% 0.16% -6.02% 317168 1.9805 86.27 6.24 5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220607 6.35 6.55 6.02 6.55 2.02% 4.13% -1.5% 439631 2.7647 120.43 6.29 6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220606 6.48 6.89 6.33 6.42 2.56% -3.31% -3.46% 564524 3.7468 163.21 6.64 12.54% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220602 6.74 6.74 6.1 6.26 -7.12% 0% -5.86% 480110 3.0067 130.97 6.26 6.1% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220601 6.16 6.74 6.13 6.74 9.95% 2.12% 1.35% 227965 1.5047 65.55 6.6 11.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220531 6.29 6.4 6.12 6.13 -2.54% -1.76% -7.82% 294525 1.8379 80.06 6.24 5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220530 6.56 6.64 6.19 6.29 -4.98% -1.87% -5.41% 506047 3.2446 141.34 6.41 8.64% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220527 5.98 6.62 5.93 6.62 9.97% 3.12% -0.45% 330345 2.1193 92.32 6.42 8.81% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220526 6.1 6.1 5.93 6.02 -1.47% 0.5% -9.47% 135424 0.8106 35.31 5.99 1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220525 5.89 6.15 5.81 6.11 4.27% 1.5% -8.12% 228212 1.3742 59.86 6.02 2.03% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220524 5.99 6.04 5.85 5.86 -1.84% -1.35% -11.88% 204566 1.2151 52.93 5.94 0.68% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220523 5.8 6.04 5.75 5.97 3.29% 0.67% -10.23% 181569 1.0771 46.92 5.93 0.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220520 5.93 5.95 5.7 5.78 -0.86% -0.17% -13.08% 207010 1.199 52.23 5.79 -1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220519 5.85 6.09 5.68 5.83 -0.34% -0.51% -12.33% 278541 1.6335 71.16 5.86 -0.68% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220518 5.7 6.08 5.7 5.85 -0.85% -0.85% -12.03% 277785 1.6387 71.38 5.9 0% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220517 5.99 6.11 5.65 5.9 -0.84% 1.72% -11.28% 461095 2.674 116.48 5.8 -1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220516 5.46 5.95 5.46 5.95 9.98% 2.41% -10.53% 474922 2.7585 120.16 5.81 -1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220513 5.24 5.47 5.17 5.41 3.84% 1.31% -18.65% 233672 1.248 54.36 5.34 -9.49% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220512 5.1 5.22 5.08 5.21 1.76% 0.97% -21.65% 103441 0.5341 23.27 5.16 -12.54% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220511 5.11 5.22 5.08 5.12 0.39% -0.39% -23.01% 124778 0.6415 27.94 5.14 -12.88% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220510 5 5.11 4.98 5.1 1.19% 0.99% -23.31% 67455 0.3409 14.85 5.05 -14.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220509 4.97 5.07 4.97 5.04 1.82% 0.2% -24.21% 76273 0.3839 16.72 5.03 -14.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220506 4.88 4.98 4.82 4.95 -0.6% 0.61% -25.56% 76289 0.3754 16.35 4.92 -16.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220505 4.99 5.07 4.91 4.98 -0.6% -0.4% -25.11% 83108 0.4157 18.11 5 -15.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220429 4.96 5.05 4.93 5.01 1.42% 0% -24.66% 124118 0.6213 27.06 5.01 -15.08% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220428 4.9 5.09 4.86 4.94 -0.4% -1% -25.71% 143592 0.716 31.19 4.99 -15.42% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220427 4.78 4.97 4.68 4.96 2.48% 2.69% -25.41% 142918 0.6905 30.08 4.83 -18.14% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220426 5.2 5.2 4.82 4.88 -3.75% -2.79% -26.62% 129450 0.6495 28.29 5.02 -14.92% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220425 5.51 5.59 5.05 5.07 -8.32% -5.06% -23.76% 155359 0.8302 36.16 5.34 -9.49% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220422 5.43 5.75 5.37 5.53 -0.18% -0.36% -16.84% 171691 0.9525 41.49 5.55 -5.93% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220421 5.8 5.82 5.41 5.54 -5.46% -0.72% -16.69% 264306 1.4743 64.22 5.58 -5.42% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220420 5.88 5.92 5.75 5.86 -0.34% 0.51% -11.88% 157214 0.9159 39.9 5.83 -1.19% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220419 5.97 5.99 5.84 5.88 -1.51% -0.51% -11.58% 127256 0.7516 32.74 5.91 0.17% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220418 6.09 6.09 5.82 5.97 -3.24% 0.34% -10.23% 199221 1.1849 51.61 5.95 0.85% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220415 6.65 6.67 6.14 6.17 -9.13% -2.68% -7.22% 361335 2.2898 99.74 6.34 7.46% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220414 6.65 6.9 6.65 6.79 -2.16% 0.3% 2.11% 404684 2.7389 119.31 6.77 14.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220413 6.58 7.29 6.55 6.94 3.89% -1.28% 4.36% 601733 4.2311 184.31 7.03 19.15% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220412 6.46 6.71 6.26 6.68 4.05% 2.3% 0.45% 347072 2.2656 98.69 6.53 10.68% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220411 6.76 6.92 6.35 6.42 2.07% -1.98% -3.46% 341865 2.2393 97.54 6.55 11.02% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220408 6.27 6.34 6.13 6.29 0% 0.8% -5.41% 120430 0.7516 32.74 6.24 5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220401 6.17 6.38 6.06 6.36 2.91% 0.95% -4.36% 221064 1.3937 60.71 6.3 6.78% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220331 6.04 6.39 6.01 6.18 1.81% -0.48% -7.07% 161915 1.0048 43.77 6.21 5.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220330 6.22 6.24 5.88 6.07 -2.25% 0.66% -8.72% 199599 1.2036 52.43 6.03 2.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220329 6.37 6.37 6.18 6.21 -2.51% -0.64% -6.62% 137076 0.8566 37.31 6.25 5.93% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220328 6.3 6.42 6.16 6.37 1.11% 0.63% -4.21% 169685 1.0733 46.75 6.33 7.29% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220325 6.18 6.43 6.07 6.3 2.27% 0% -5.26% 229520 1.4459 62.98 6.3 6.78% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220324 6.34 6.36 6.15 6.16 -3.6% -1.12% -7.37% 167716 1.0454 45.54 6.23 5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220323 6.3 6.56 6.15 6.39 0.63% 1.11% -3.91% 257609 1.6274 70.89 6.32 7.12% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220322 6.3 6.36 6.18 6.35 1.11% 1.44% -4.51% 148845 0.9318 40.59 6.26 6.1% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220321 6.3 6.35 6.18 6.28 -1.41% 0.64% -5.56% 173330 1.0823 47.15 6.24 5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220318 6.16 6.45 6.09 6.37 3.41% 0.16% -4.21% 219890 1.3979 60.89 6.36 7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220317 6.02 6.39 5.96 6.16 3.36% -0.32% -7.37% 206846 1.2775 55.65 6.18 4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220316 5.86 6.05 5.68 5.96 1.88% 1.19% -10.38% 207294 1.2204 53.16 5.89 -0.17% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220315 6.07 6.29 5.83 5.85 -5.95% -3.78% -12.03% 341464 2.0778 90.51 6.08 3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220311 5.89 5.95 5.69 5.91 -1.01% 1.72% -11.13% 145076 0.8434 36.74 5.81 -1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220310 6.18 6.18 5.92 5.97 -1% -0.67% -10.23% 160728 0.9659 42.07 6.01 1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220309 6 6.17 5.82 6.03 1.86% 0.17% -9.32% 204108 1.2286 53.52 6.02 2.03% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220308 6.23 6.27 5.92 5.92 -7.5% -2.47% -10.98% 261350 1.5851 69.05 6.07 2.88% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220307 6.21 6.6 6.2 6.4 0.95% -0.31% -3.76% 382801 2.4574 107.05 6.42 8.81% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220304 7 7.3 6.33 6.34 -6.35% -5.93% -4.66% 633714 4.2681 185.92 6.74 14.24% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220303 6.41 6.77 6.41 6.77 10.08% 0.59% 1.8% 137325 0.9236 40.23 6.73 14.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220302 6.03 6.18 6 6.15 1.49% 0.33% -7.52% 114864 0.7043 30.68 6.13 3.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220301 5.86 6.15 5.86 6.06 2.71% 0.33% -8.87% 109729 0.6627 28.87 6.04 2.37% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220228 5.97 6.04 5.86 5.9 -1.17% -0.34% -11.28% 64259 0.3804 16.57 5.92 0.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220225 5.9 6.05 5.9 5.97 2.05% -0.17% -10.23% 86503 0.5171 22.53 5.98 1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220224 5.9 6.03 5.78 5.85 -0.85% -1.18% -12.03% 112181 0.6636 28.91 5.92 0.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220223 5.93 5.97 5.85 5.9 -0.34% 0.17% -11.28% 58181 0.3425 14.92 5.89 -0.17% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220222 5.98 6.01 5.88 5.92 -1.33% -0.34% -10.98% 74838 0.4448 19.38 5.94 0.68% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220221 6.01 6.02 5.93 6 0% 0.17% -9.77% 51640 0.3091 13.46 5.99 1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220218 5.95 6.02 5.89 6 1.18% 0.5% -9.77% 60823 0.3633 15.83 5.97 1.19% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220217 6.04 6.07 5.93 5.93 -1.98% -0.84% -10.83% 74919 0.4478 19.51 5.98 1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220216 5.95 6.06 5.92 6.05 2.02% 0.5% -9.02% 70981 0.4272 18.61 6.02 2.03% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220215 6.02 6.02 5.87 5.93 -0.5% 0.17% -10.83% 64541 0.3821 16.64 5.92 0.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220214 5.96 6.06 5.94 5.96 -0.17% -0.67% -10.38% 64047 0.3842 16.74 6 1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220211 6 6.02 5.89 5.97 -0.67% 0.17% -10.23% 83081 0.4949 21.56 5.96 1.02% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220210 6.06 6.06 5.95 6.01 -0.5% 0.33% -9.62% 58707 0.3516 15.32 5.99 1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20220209 6.09 6.1 6 6.04 -0.82% 0.17% -9.17% 84227 0.5083 22.14 6.03 2.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211203 5.51 5.63 5.48 5.59 2.19% 0.36% -15.94% 74477 0.4151 18.08 5.57 -5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211202 5.49 5.53 5.45 5.47 -0.91% -0.36% -17.74% 38647 0.212 9.23 5.49 -6.95% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211201 5.38 5.53 5.37 5.52 2.03% 0.73% -16.99% 66338 0.3638 15.85 5.48 -7.12% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211130 5.34 5.42 5.31 5.41 2.27% 0.56% -18.65% 55551 0.2987 13.01 5.38 -8.81% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211129 5.29 5.31 5.26 5.29 -0.75% 0% -20.45% 29591 0.1564 6.81 5.29 -10.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211126 5.37 5.37 5.31 5.33 -1.11% 0% -19.85% 29687 0.1582 6.89 5.33 -9.66% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211125 5.37 5.43 5.35 5.39 0.37% 0.19% -18.95% 43241 0.2328 10.14 5.38 -8.81% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211124 5.32 5.39 5.3 5.37 0.94% 0.37% -19.25% 41732 0.2234 9.73 5.35 -9.32% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211123 5.34 5.34 5.29 5.32 -0.19% 0% -20% 24237 0.1289 5.61 5.32 -9.83% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211122 5.35 5.35 5.29 5.33 -0.56% 0.19% -19.85% 29138 0.1551 6.76 5.32 -9.83% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211119 5.29 5.37 5.28 5.36 1.32% 0.37% -19.4% 33751 0.1801 7.85 5.34 -9.49% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211118 5.32 5.34 5.29 5.29 -0.75% -0.38% -20.45% 32612 0.1732 7.54 5.31 -10% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211117 5.27 5.33 5.26 5.33 0.95% 0.57% -19.85% 40784 0.216 9.41 5.3 -10.17% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211116 5.27 5.31 5.21 5.28 0.19% 0.38% -20.6% 46249 0.2433 10.6 5.26 -10.85% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211115 5.2 5.28 5.19 5.27 1.35% 0.38% -20.75% 37433 0.1965 8.56 5.25 -11.02% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211112 5.2 5.21 5.16 5.2 0% 0.39% -21.8% 28853 0.1496 6.52 5.18 -12.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211111 5.17 5.22 5.16 5.2 0.39% 0% -21.8% 25359 0.1318 5.74 5.2 -11.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211110 5.17 5.18 5.11 5.18 0.39% 0.78% -22.11% 23412 0.1204 5.24 5.14 -12.88% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211109 5.14 5.2 5.12 5.16 0.39% 0% -22.41% 22302 0.1151 5.01 5.16 -12.54% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211108 5.12 5.15 5.06 5.14 0.39% 0.78% -22.71% 24585 0.1255 5.47 5.1 -13.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211105 5.15 5.16 5.11 5.12 -0.39% -0.19% -23.01% 14120 0.0724 3.15 5.13 -13.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211104 5.11 5.15 5.08 5.14 0.59% 0.39% -22.71% 19044 0.0976 4.25 5.12 -13.22% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211103 5.06 5.13 5.04 5.11 0.79% 0.2% -23.16% 18661 0.0952 4.15 5.1 -13.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211102 5.17 5.19 5 5.07 -1.93% -0.2% -23.76% 26303 0.1336 5.82 5.08 -13.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211101 5.15 5.17 5.1 5.17 0.78% 0.39% -22.26% 25387 0.1308 5.7 5.15 -12.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211029 5 5.15 4.99 5.13 1.99% 0.98% -22.86% 26611 0.1351 5.88 5.08 -13.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211028 5.08 5.09 4.99 5.03 -0.98% 0.2% -24.36% 28660 0.1439 6.27 5.02 -14.92% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211027 5.21 5.22 5.06 5.08 -2.31% -0.39% -23.61% 26943 0.1375 5.99 5.1 -13.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211026 5.22 5.25 5.18 5.2 -0.38% -0.19% -21.8% 16167 0.0842 3.67 5.21 -11.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211025 5.24 5.25 5.15 5.22 -0.38% 0.38% -21.5% 21128 0.1099 4.79 5.2 -11.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211022 5.4 5.4 5.22 5.24 -4.03% -0.95% -21.2% 68694 0.3637 15.84 5.29 -10.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211021 5.51 5.53 5.44 5.46 -1.27% -0.55% -17.89% 25240 0.1385 6.03 5.49 -6.95% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211020 5.56 5.56 5.5 5.53 -0.72% 0% -16.84% 20961 0.116 5.05 5.53 -6.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211019 5.58 5.6 5.52 5.57 -0.18% 0.18% -16.24% 21219 0.118 5.14 5.56 -5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211018 5.5 5.6 5.46 5.58 0.9% 0.9% -16.09% 32603 0.1802 7.85 5.53 -6.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211015 5.55 5.64 5.53 5.53 -0.36% -0.72% -16.84% 26662 0.1485 6.47 5.57 -5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211014 5.53 5.57 5.48 5.55 0.36% 0.36% -16.54% 20450 0.1131 4.93 5.53 -6.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211013 5.52 5.55 5.45 5.53 -0.36% 0.55% -16.84% 21200 0.1166 5.08 5.5 -6.78% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211012 5.59 5.6 5.5 5.55 -1.07% 0.18% -16.54% 23907 0.1325 5.77 5.54 -6.1% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211011 5.63 5.67 5.57 5.61 -0.36% -0.18% -15.64% 24092 0.1353 5.89 5.62 -4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20211008 5.57 5.68 5.53 5.63 2.55% 0.36% -15.34% 37875 0.2125 9.26 5.61 -4.92% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210930 5.46 5.51 5.42 5.49 1.48% 0.37% -17.44% 22899 0.1253 5.46 5.47 -7.29% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210929 5.5 5.52 5.38 5.41 -2.7% -0.55% -18.65% 40009 0.2178 9.49 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210928 5.48 5.6 5.43 5.56 2.02% 0.91% -16.39% 46208 0.2544 11.08 5.51 -6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210927 5.71 5.73 5.4 5.45 -4.39% -1.27% -18.05% 78111 0.4315 18.8 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210924 5.87 5.89 5.67 5.7 -2.73% -0.87% -14.29% 75152 0.4321 18.82 5.75 -2.54% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210923 5.84 5.92 5.83 5.86 0% -0.34% -11.88% 48886 0.2873 12.51 5.88 -0.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210922 5.76 5.87 5.7 5.86 1.21% 1.03% -11.88% 50991 0.2955 12.87 5.8 -1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210917 5.86 5.9 5.72 5.79 -1.19% -0.34% -12.93% 67553 0.3925 17.1 5.81 -1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210916 5.88 6.03 5.84 5.86 0% -1.35% -11.88% 86689 0.5153 22.45 5.94 0.68% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210915 5.82 5.91 5.79 5.86 0.34% 0.17% -11.88% 58956 0.3449 15.02 5.85 -0.85% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210914 6 6.02 5.83 5.84 -2.67% -1.02% -12.18% 96195 0.5673 24.71 5.9 0% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210913 5.97 6.04 5.92 6 1.01% 0.17% -9.77% 88902 0.5324 23.19 5.99 1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210910 6.13 6.17 5.93 5.94 -3.1% -1.33% -10.68% 165806 0.9977 43.46 6.02 2.03% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210909 6.13 6.22 6.09 6.13 -0.16% -0.33% -7.82% 165610 1.0189 44.38 6.15 4.24% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210908 6.25 6.25 6.09 6.14 -2.07% -0.32% -7.67% 167081 1.0284 44.8 6.16 4.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210907 6.2 6.3 6.11 6.27 0.16% 0.97% -5.71% 282959 1.7583 76.59 6.21 5.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210906 6.8 6.96 6.13 6.26 -4.43% -3.99% -5.86% 551992 3.5987 156.76 6.52 10.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210729 6 6.24 5.9 6.15 1.65% 1.49% -7.52% 240456 1.4569 63.46 6.06 2.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210728 5.79 6.08 5.6 6.05 3.95% 2.02% -9.02% 224809 1.332 58.02 5.93 0.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210727 5.77 5.98 5.75 5.82 0% -0.85% -12.48% 185876 1.0909 47.52 5.87 -0.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210726 5.75 5.93 5.71 5.82 -0.17% 0.34% -12.48% 129934 0.753 32.8 5.8 -1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210723 5.65 5.99 5.62 5.83 3.37% 0.52% -12.33% 294806 1.7106 74.51 5.8 -1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210722 5.47 5.67 5.45 5.64 2.73% 0.89% -15.19% 97554 0.5457 23.77 5.59 -5.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210721 5.48 5.52 5.45 5.49 0.55% 0% -17.44% 20023 0.1099 4.79 5.49 -6.95% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210720 5.43 5.48 5.41 5.46 -0.36% 0.37% -17.89% 20777 0.1131 4.93 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210719 5.53 5.53 5.42 5.48 -1.44% 0.18% -17.59% 53244 0.2914 12.69 5.47 -7.29% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210716 5.44 5.62 5.38 5.56 2.21% 1.28% -16.39% 64993 0.3568 15.54 5.49 -6.95% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210715 5.43 5.45 5.36 5.44 0% 0.74% -18.2% 29674 0.1603 6.98 5.4 -8.47% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210714 5.44 5.48 5.41 5.44 -0.37% 0% -18.2% 25066 0.1364 5.94 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210713 5.39 5.48 5.36 5.46 1.3% 0.37% -17.89% 37918 0.2062 8.98 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210712 5.36 5.47 5.35 5.39 0% 0% -18.95% 35387 0.1908 8.31 5.39 -8.64% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210709 5.28 5.48 5.24 5.39 2.08% 0.37% -18.95% 52122 0.2798 12.19 5.37 -8.98% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210708 5.32 5.34 5.26 5.28 -1.12% -0.19% -20.6% 28581 0.1513 6.59 5.29 -10.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210707 5.35 5.35 5.3 5.34 -0.37% 0.19% -19.7% 20666 0.1102 4.8 5.33 -9.66% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210706 5.3 5.42 5.28 5.36 1.32% 0.37% -19.4% 33924 0.181 7.88 5.34 -9.49% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210705 5.27 5.31 5.25 5.29 0.76% 0.19% -20.45% 24250 0.128 5.58 5.28 -10.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210702 5.31 5.33 5.23 5.25 -1.13% -0.38% -21.05% 33738 0.1778 7.75 5.27 -10.68% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210701 5.5 5.51 5.3 5.31 -2.75% -1.48% -20.15% 41245 0.2224 9.69 5.39 -8.64% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210630 5.44 5.5 5.43 5.46 0.18% 0% -17.89% 30748 0.1679 7.31 5.46 -7.46% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210629 5.52 5.53 5.42 5.45 -1.45% -0.37% -18.05% 46521 0.2544 11.08 5.47 -7.29% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210628 5.62 5.63 5.5 5.53 -1.6% -0.18% -16.84% 43920 0.2433 10.6 5.54 -6.1% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210625 5.63 5.65 5.55 5.62 -0.18% 0.54% -15.49% 43051 0.2406 10.48 5.59 -5.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210624 5.68 5.68 5.61 5.63 -0.53% -0.18% -15.34% 31109 0.1755 7.64 5.64 -4.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210623 5.64 5.68 5.61 5.66 0.18% 0.18% -14.89% 43361 0.2448 10.66 5.65 -4.24% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210622 5.62 5.74 5.6 5.65 0.53% -0.35% -15.04% 71549 0.4055 17.66 5.67 -3.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210621 5.51 5.66 5.51 5.62 1.08% 0.36% -15.49% 53940 0.3021 13.16 5.6 -5.08% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210618 5.55 5.6 5.52 5.56 -0.54% 0.18% -16.39% 50041 0.2777 12.1 5.55 -5.93% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210617 5.43 5.64 5.41 5.59 2.38% 0.72% -15.94% 70404 0.3904 17.01 5.55 -5.93% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210616 5.47 5.49 5.4 5.46 0.18% 0.18% -17.89% 37588 0.2049 8.93 5.45 -7.63% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210615 5.58 5.59 5.44 5.45 -2.85% -1.27% -18.05% 64101 0.3538 15.41 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210611 5.52 5.72 5.51 5.61 1.26% -0.18% -15.64% 90413 0.5083 22.14 5.62 -4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210610 5.53 5.55 5.49 5.54 0.18% 0.36% -16.69% 37814 0.2089 9.1 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210609 5.51 5.56 5.48 5.55 0.54% 0.36% -16.54% 32702 0.1807 7.87 5.53 -6.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210608 5.51 5.56 5.45 5.52 0.18% 0.18% -16.99% 40883 0.2253 9.81 5.51 -6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210607 5.53 5.57 5.49 5.51 -0.54% -0.36% -17.14% 34509 0.1908 8.31 5.53 -6.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210604 5.6 5.6 5.46 5.54 -1.25% 0.54% -16.69% 70239 0.3869 16.85 5.51 -6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210603 5.6 5.67 5.58 5.61 0.18% -0.18% -15.64% 45019 0.2532 11.03 5.62 -4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210602 5.67 5.68 5.57 5.6 -1.41% -0.36% -15.79% 67708 0.3806 16.58 5.62 -4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210601 5.65 5.8 5.63 5.68 0.18% -0.18% -14.59% 60966 0.3472 15.12 5.69 -3.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210531 5.72 5.72 5.6 5.67 -1.73% 0% -14.74% 73900 0.4188 18.24 5.67 -3.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210528 5.75 5.87 5.7 5.77 -0.17% -0.17% -13.23% 125865 0.7278 31.7 5.78 -2.03% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210527 5.69 5.9 5.62 5.78 1.94% 0.35% -13.08% 133271 0.7677 33.44 5.76 -2.37% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210526 5.65 5.76 5.62 5.67 -0.18% -0.35% -14.74% 66645 0.3794 16.53 5.69 -3.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210525 5.71 5.75 5.62 5.68 -1.56% 0.18% -14.59% 93244 0.529 23.04 5.67 -3.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210524 5.65 5.84 5.53 5.77 1.76% 0.87% -13.23% 156881 0.8978 39.11 5.72 -3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210521 5.49 5.67 5.42 5.67 3.28% 2.72% -14.74% 76081 0.4203 18.31 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210520 5.59 5.62 5.49 5.49 -2.66% -1.08% -17.44% 60126 0.3335 14.53 5.55 -5.93% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210519 5.55 5.64 5.52 5.64 0.89% 1.08% -15.19% 51784 0.2888 12.58 5.58 -5.42% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210518 5.47 5.7 5.44 5.59 2.01% 0.54% -15.94% 72669 0.4037 17.59 5.56 -5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210517 5.6 5.67 5.46 5.48 -2.84% -0.54% -17.59% 98117 0.5411 23.57 5.51 -6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210514 5.63 5.76 5.59 5.64 1.08% -0.35% -15.19% 121577 0.688 29.97 5.66 -4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210513 5.44 5.78 5.43 5.58 1.82% -0.89% -16.09% 139356 0.7844 34.17 5.63 -4.58% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210512 5.46 5.51 5.4 5.48 0% 0.18% -17.59% 64474 0.3527 15.36 5.47 -7.29% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210511 5.36 5.63 5.28 5.48 2.24% 0.74% -17.59% 109353 0.5948 25.91 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210510 5.35 5.4 5.31 5.36 0.37% 0.19% -19.4% 48024 0.2571 11.2 5.35 -9.32% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210507 5.37 5.46 5.3 5.34 -0.19% -0.56% -19.7% 70836 0.3805 16.57 5.37 -8.98% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210506 5.4 5.41 5.31 5.35 -1.11% 0% -19.55% 59863 0.3202 13.95 5.35 -9.32% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210430 5.46 5.54 5.37 5.41 -0.92% -0.55% -18.65% 77868 0.4233 18.44 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210429 5.59 5.63 5.43 5.46 -4.04% -0.73% -17.89% 122039 0.6707 29.22 5.5 -6.78% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210428 5.55 5.74 5.52 5.69 1.61% 1.25% -14.44% 183326 1.0309 44.91 5.62 -4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210427 5.98 6 5.6 5.6 -6.35% -3.78% -15.79% 301546 1.7562 76.5 5.82 -1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210426 5.48 5.98 5.44 5.98 9.93% 3.28% -10.08% 144032 0.8334 36.3 5.79 -1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210423 5.33 5.44 5.26 5.44 1.49% 1.49% -18.2% 71904 0.3851 16.78 5.36 -9.15% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210422 5.39 5.46 5.31 5.36 -0.56% -0.19% -19.4% 73416 0.3941 17.17 5.37 -8.98% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210421 5.33 5.57 5.28 5.39 0.19% -0.92% -18.95% 96587 0.5255 22.89 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210416 5.36 5.61 5.34 5.57 3.53% 0.91% -16.24% 128514 0.7095 30.91 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210415 5.47 5.63 5.33 5.38 -1.1% -1.82% -19.1% 97593 0.5345 23.28 5.48 -7.12% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210414 5.3 5.54 5.2 5.44 2.84% 0.74% -18.2% 100840 0.5441 23.7 5.4 -8.47% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210413 5.38 5.43 5.27 5.29 -2.58% -0.75% -20.45% 62927 0.3357 14.62 5.33 -9.66% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210412 5.26 5.46 5.21 5.43 1.88% 1.31% -18.35% 134464 0.7203 31.38 5.36 -9.15% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210409 5.06 5.35 5.05 5.33 4.92% 2.3% -19.85% 97808 0.5095 22.19 5.21 -11.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210408 5.19 5.19 5.08 5.08 -1.93% -0.78% -23.61% 34464 0.1764 7.68 5.12 -13.22% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210407 5.13 5.2 5.13 5.18 1.17% 0.39% -22.11% 33090 0.1709 7.44 5.16 -12.54% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210406 5.06 5.13 5.06 5.12 0.39% 0.39% -23.01% 19661 0.1003 4.37 5.1 -13.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210402 5.11 5.11 5.03 5.1 -0.58% 0.59% -23.31% 32703 0.1658 7.22 5.07 -14.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210401 5.19 5.27 5.1 5.13 -0.39% -0.97% -22.86% 55952 0.2898 12.62 5.18 -12.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210330 5.07 5.1 5.01 5.02 -0.99% -0.4% -24.51% 16445 0.0829 3.61 5.04 -14.58% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210329 5.13 5.14 5.06 5.07 -0.78% -0.39% -23.76% 22775 0.116 5.05 5.09 -13.73% 5.96 0% 5.99 0% 6.65 0% -0.31%
20210326 5.1 5.13 5.07 5.11 0.2% 0.2% -23.16% 18085 0.0923 4.02 5.1 -13.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201215 5.5 5.55 5.48 5.53 0% 0.18% -16.84% 30457 0.1681 7.32 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201214 5.55 5.57 5.46 5.53 -0.54% 0.18% -16.84% 41390 0.2286 9.96 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201211 5.65 5.67 5.5 5.56 -1.24% 0.18% -16.39% 43370 0.2409 10.49 5.55 -5.93% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201210 5.62 5.75 5.59 5.63 -0.18% -0.35% -15.34% 46482 0.2627 11.44 5.65 -4.24% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201209 5.84 5.84 5.62 5.64 -2.93% -1.4% -15.19% 54796 0.3136 13.66 5.72 -3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201208 5.91 5.91 5.81 5.81 -0.85% -0.68% -12.63% 42248 0.2471 10.76 5.85 -0.85% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201207 5.98 6.01 5.86 5.86 -2.33% -1.01% -11.88% 56753 0.336 14.64 5.92 0.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201204 5.98 6.02 5.93 6 0.33% 0.33% -9.77% 47313 0.2828 12.32 5.98 1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201203 6 6.05 5.97 5.98 -0.33% -0.33% -10.08% 52600 0.3156 13.75 6 1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201202 6 6.06 5.96 6 -0.33% 0% -9.77% 70001 0.4201 18.3 6 1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201201 5.91 6.03 5.91 6.02 0.84% 0.5% -9.47% 76798 0.46 20.04 5.99 1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201130 5.9 6.09 5.88 5.97 -0.33% -0.67% -10.23% 136001 0.8168 35.58 6.01 1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201127 5.8 5.99 5.72 5.99 3.45% 1.35% -9.92% 136159 0.8044 35.04 5.91 0.17% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201126 5.79 5.83 5.73 5.79 -0.17% 0.35% -12.93% 31372 0.181 7.88 5.77 -2.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201125 5.89 5.92 5.8 5.8 -1.53% -0.85% -12.78% 50507 0.2957 12.88 5.85 -0.85% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201124 5.92 5.98 5.87 5.89 -1.01% -0.34% -11.43% 46634 0.2757 12.01 5.91 0.17% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201123 5.92 5.99 5.86 5.95 0.51% 0.34% -10.53% 74749 0.4432 19.31 5.93 0.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201120 6 6.09 5.89 5.92 0% -0.5% -10.98% 79908 0.4755 20.71 5.95 0.85% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201119 5.87 5.93 5.85 5.92 0.68% 0.34% -10.98% 61174 0.3607 15.71 5.9 0% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201118 5.88 5.93 5.85 5.88 0% -0.34% -11.58% 64172 0.3783 16.48 5.9 0% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201117 5.83 5.93 5.82 5.88 0.34% 0% -11.58% 74665 0.4389 19.12 5.88 -0.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201116 5.8 5.88 5.78 5.86 1.74% 0.34% -11.88% 67738 0.3956 17.23 5.84 -1.02% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201113 5.75 5.77 5.66 5.76 0.17% 0.7% -13.38% 41422 0.237 10.32 5.72 -3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201112 5.71 5.83 5.7 5.75 0.35% -0.35% -13.53% 32510 0.1876 8.17 5.77 -2.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201111 5.8 5.81 5.7 5.73 -0.52% -0.17% -13.83% 36564 0.21 9.15 5.74 -2.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201110 5.84 5.86 5.74 5.76 -1.2% -0.69% -13.38% 40131 0.2328 10.14 5.8 -1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201109 5.73 5.86 5.73 5.83 2.1% 0.17% -12.33% 61470 0.3578 15.59 5.82 -1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201106 5.75 5.76 5.69 5.71 -0.7% -0.17% -14.14% 30041 0.1718 7.48 5.72 -3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201105 5.72 5.76 5.69 5.75 1.23% 0.35% -13.53% 39910 0.2286 9.96 5.73 -2.88% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201104 5.71 5.73 5.64 5.68 -0.53% 0% -14.59% 28116 0.1598 6.96 5.68 -3.73% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201103 5.59 5.72 5.57 5.71 2.15% 0.88% -14.14% 41200 0.2333 10.16 5.66 -4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201102 5.51 5.62 5.47 5.59 1.45% 0.54% -15.94% 35633 0.198 8.62 5.56 -5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201030 5.7 5.74 5.47 5.51 -3.16% -1.61% -17.14% 54070 0.3026 13.18 5.6 -5.08% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201029 5.68 5.74 5.64 5.69 -1.22% 0% -14.44% 34817 0.198 8.62 5.69 -3.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201028 5.78 5.83 5.64 5.76 -0.86% 0.7% -13.38% 47888 0.2739 11.93 5.72 -3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201027 5.78 5.85 5.74 5.81 0.17% 0.35% -12.63% 34606 0.2005 8.73 5.79 -1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201026 5.83 5.84 5.77 5.8 0% -0.17% -12.78% 36965 0.2146 9.35 5.81 -1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201023 5.91 5.91 5.78 5.8 -0.17% -0.85% -12.78% 59947 0.3508 15.28 5.85 -0.85% 5.96 0% 5.99 0% 6.65 0% -0.31%
20201022 5.79 5.83 5.72 5.81 0% 0.35% -12.63% 37582 0.2175 9.47 5.79 -1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200909 6.06 6.13 5.96 5.97 -1.97% -1.49% -10.23% 122117 0.7405 32.26 6.06 2.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200908 6.02 6.09 5.96 6.09 1.16% 1% -8.42% 83543 0.5039 21.95 6.03 2.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200907 6.1 6.16 6.01 6.02 -1.31% -1.31% -9.47% 87958 0.5363 23.36 6.1 3.39% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200904 6.06 6.12 6.01 6.1 -0.65% 0.66% -8.27% 88285 0.5351 23.31 6.06 2.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200903 6.3 6.33 6.11 6.14 -2.54% -1.13% -7.67% 143663 0.8922 38.86 6.21 5.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200902 6.3 6.39 6.22 6.3 -0.47% 0.16% -5.26% 136359 0.8581 37.38 6.29 6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200901 6.41 6.55 6.28 6.33 -1.25% -0.47% -4.81% 170320 1.084 47.22 6.36 7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200831 6.34 6.5 6.27 6.41 2.07% 0.31% -3.61% 200468 1.2809 55.8 6.39 8.31% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200828 6.28 6.3 6.16 6.28 -0.48% 0.8% -5.56% 129071 0.8038 35.01 6.23 5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200827 6.45 6.45 6.17 6.31 -2.77% 0.64% -5.11% 216929 1.36 59.24 6.27 6.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200826 6.37 6.49 6.26 6.49 1.09% 1.72% -2.41% 228260 1.4554 63.4 6.38 8.14% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200825 6.21 6.46 6.19 6.42 3.55% 0.63% -3.46% 281668 1.7964 78.25 6.38 8.14% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200824 6.38 6.39 6.16 6.2 -2.67% -0.32% -6.77% 159744 0.9939 43.29 6.22 5.42% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200821 6.19 6.38 6.18 6.37 3.07% 1.27% -4.21% 162630 1.0236 44.59 6.29 6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200820 6.23 6.31 6.13 6.18 -1.75% -0.64% -7.07% 100955 0.6276 27.34 6.22 5.42% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200819 6.34 6.43 6.28 6.29 -1.41% -0.94% -5.41% 146988 0.9333 40.65 6.35 7.63% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200818 6.3 6.48 6.26 6.38 1.27% 0.31% -4.06% 198437 1.2624 54.99 6.36 7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200817 6.17 6.32 6.17 6.3 2.11% 0.8% -5.26% 145682 0.9106 39.67 6.25 5.93% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200814 6.2 6.2 6.04 6.17 0% 0.65% -7.22% 108967 0.6678 29.09 6.13 3.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200813 6.02 6.24 5.98 6.17 2.49% 0.65% -7.22% 153803 0.9425 41.06 6.13 3.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200812 5.94 6.02 5.84 6.02 1.18% 2.03% -9.47% 102666 0.6058 26.39 5.9 0% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200811 6.14 6.17 5.93 5.95 -3.25% -1.82% -10.53% 114586 0.6939 30.23 6.06 2.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200810 6.05 6.17 6.01 6.15 0.99% 0.65% -7.52% 90077 0.5508 23.99 6.11 3.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200807 6.3 6.31 6.04 6.09 -4.09% -0.81% -8.42% 153397 0.942 41.03 6.14 4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200806 6.43 6.56 6.26 6.35 0.95% -0.47% -4.51% 215394 1.3751 59.9 6.38 8.14% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200805 6.29 6.33 6.17 6.29 -1.26% 0.48% -5.41% 151526 0.9483 41.31 6.26 6.1% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200804 6.47 6.49 6.21 6.37 1.27% 0% -4.21% 267247 1.7015 74.12 6.37 7.97% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200803 6.09 6.3 6.08 6.29 3.45% 1.13% -5.41% 180170 1.1198 48.78 6.22 5.42% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200731 6.11 6.14 6 6.08 -1.14% 0.16% -8.57% 127462 0.7737 33.7 6.07 2.88% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200730 6.07 6.26 6.03 6.15 0.33% 0% -7.52% 173137 1.064 46.35 6.15 4.24% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200729 6.1 6.14 5.96 6.13 0.33% 1.32% -7.82% 134428 0.8133 35.43 6.05 2.54% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200728 5.95 6.13 5.9 6.11 3.21% 1.16% -8.12% 179088 1.082 47.13 6.04 2.37% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200727 5.97 5.99 5.78 5.92 0.34% 1.02% -10.98% 125733 0.7364 32.08 5.86 -0.68% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200724 6.05 6.14 5.86 5.9 -2.96% -1.34% -11.28% 139497 0.834 36.33 5.98 1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200723 6.04 6.1 5.88 6.08 -0.49% 1.33% -8.57% 127482 0.7644 33.3 6 1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200722 6.18 6.24 6.09 6.11 -1.93% -0.65% -8.12% 142381 0.8762 38.17 6.15 4.24% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200721 6.27 6.34 6.17 6.23 -0.95% 0% -6.32% 142006 0.8847 38.54 6.23 5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200720 6.1 6.33 6.08 6.29 3.62% 0.96% -5.41% 172788 1.0762 46.88 6.23 5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200717 6.04 6.1 5.85 6.07 1.17% 1.34% -8.72% 155051 0.9291 40.47 5.99 1.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200716 6.3 6.5 5.99 6 -4.31% -3.69% -9.77% 250012 1.5583 67.88 6.23 5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200715 6.36 6.64 6.19 6.27 0.8% -1.72% -5.71% 360143 2.2991 100.15 6.38 8.14% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200714 6.35 6.42 6.09 6.22 -2.2% -0.16% -6.47% 208222 1.2967 56.48 6.23 5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200713 6.22 6.4 6.16 6.36 2.09% 1.27% -4.36% 213600 1.3424 58.48 6.28 6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200710 6.13 6.38 6.06 6.23 1.14% -0.16% -6.32% 264004 1.6464 71.72 6.24 5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200709 5.99 6.2 5.95 6.16 2.84% 1.48% -7.37% 265045 1.6099 70.13 6.07 2.88% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200708 5.87 6.02 5.85 5.99 1.87% 0.67% -9.92% 222671 1.326 57.76 5.95 0.85% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200707 5.98 6.07 5.86 5.88 -1.18% -0.84% -11.58% 242017 1.4355 62.53 5.93 0.51% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200706 5.82 5.96 5.77 5.95 3.48% 1.19% -10.53% 253468 1.4893 64.87 5.88 -0.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200703 5.63 5.77 5.6 5.75 2.5% 0.52% -13.53% 185192 1.0599 46.17 5.72 -3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200702 5.48 5.61 5.47 5.61 2.19% 0.9% -15.64% 98999 0.5507 23.99 5.56 -5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200701 5.53 5.57 5.47 5.49 -0.9% -0.18% -17.44% 77890 0.4282 18.65 5.5 -6.78% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200630 5.46 5.56 5.45 5.54 2.4% 0.36% -16.69% 95734 0.5281 23 5.52 -6.44% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200629 5.57 5.57 5.39 5.41 -3.22% -1.1% -18.65% 105434 0.5772 25.14 5.47 -7.29% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200624 5.58 5.64 5.53 5.59 0.18% 0% -15.94% 74897 0.4183 18.22 5.59 -5.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200623 5.6 5.66 5.52 5.58 -0.36% -0.18% -16.09% 91316 0.5103 22.23 5.59 -5.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200622 5.67 5.67 5.57 5.6 -1.23% 0% -15.79% 95018 0.5325 23.2 5.6 -5.08% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200619 5.65 5.7 5.55 5.67 0.71% 0.89% -14.74% 121129 0.6803 29.63 5.62 -4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200618 5.65 5.72 5.61 5.63 0% -0.35% -15.34% 95048 0.5374 23.41 5.65 -4.24% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200617 5.69 5.7 5.6 5.63 -1.57% -0.18% -15.34% 99944 0.5635 24.55 5.64 -4.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200616 5.55 5.72 5.5 5.72 4% 1.42% -13.98% 163658 0.9233 40.22 5.64 -4.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200615 5.62 5.68 5.5 5.5 -1.79% -1.08% -17.29% 101360 0.5639 24.56 5.56 -5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200612 5.46 5.61 5.42 5.6 0.36% 1.08% -15.79% 83556 0.4627 20.16 5.54 -6.1% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200611 5.55 5.65 5.53 5.58 -0.53% -0.18% -16.09% 92457 0.5172 22.53 5.59 -5.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200610 5.74 5.76 5.56 5.61 -3.11% -0.36% -15.64% 148028 0.8331 36.29 5.63 -4.58% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200609 5.88 5.9 5.75 5.79 -2.03% 0% -12.93% 162094 0.9387 40.89 5.79 -1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200608 5.95 5.97 5.83 5.91 0% 0.17% -11.13% 253644 1.4977 65.24 5.9 0% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200605 5.78 6 5.68 5.91 1.55% 1.55% -11.13% 242872 1.4146 61.62 5.82 -1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200604 5.78 5.85 5.68 5.82 1.75% 1.04% -12.48% 184139 1.0614 46.23 5.76 -2.37% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200603 5.87 5.87 5.72 5.72 -2.05% -1.04% -13.98% 234761 1.3567 59.1 5.78 -2.03% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200602 5.66 5.95 5.65 5.84 2.82% 0.34% -12.18% 324107 1.8854 82.13 5.82 -1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200601 5.49 5.71 5.48 5.68 2.9% 1.25% -14.59% 180893 1.0145 44.19 5.61 -4.92% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200529 5.46 5.57 5.45 5.52 -0.72% 0.18% -16.99% 115936 0.6384 27.81 5.51 -6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200528 5.7 5.74 5.46 5.56 -3.81% -0.89% -16.39% 187717 1.0527 45.86 5.61 -4.92% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200527 5.67 5.85 5.54 5.78 2.66% 1.94% -13.08% 229386 1.3 56.63 5.67 -3.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200526 5.48 5.66 5.44 5.63 2.93% 0.9% -15.34% 177902 0.9926 43.24 5.58 -5.42% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200525 5.55 5.57 5.37 5.47 -3.19% 0.55% -17.74% 182862 0.995 43.34 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200522 5.45 5.74 5.45 5.65 2.91% 0.53% -15.04% 280440 1.5759 68.65 5.62 -4.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200521 5.65 5.66 5.47 5.49 -3% -1.08% -17.44% 165175 0.9162 39.91 5.55 -5.93% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200520 5.75 5.76 5.53 5.66 -2.25% 0.35% -14.89% 253455 1.4285 62.23 5.64 -4.41% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200519 5.84 5.97 5.72 5.79 -1.86% -0.17% -12.93% 274850 1.5954 69.5 5.8 -1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200518 6.01 6.13 5.81 5.9 -3.91% -1.17% -11.28% 485501 2.8982 126.25 5.97 1.19% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200515 6.1 6.14 5.95 6.14 10.04% 0.82% -7.67% 233859 1.4248 62.06 6.09 3.22% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200514 5.55 5.68 5.53 5.58 -2.11% 0.18% -16.09% 210695 1.1745 51.16 5.57 -5.59% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200513 5.48 5.78 5.45 5.7 4.2% 0.71% -14.29% 377982 2.1378 93.12 5.66 -4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200512 5.46 5.5 5.38 5.47 -0.55% 0.55% -17.74% 146114 0.7943 34.6 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200511 5.44 5.54 5.38 5.54 0.54% 1.84% -16.69% 203596 1.1081 48.27 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200508 5.53 5.55 5.43 5.51 -0.9% 0.18% -17.14% 218610 1.2021 52.36 5.5 -6.78% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200507 5.47 5.66 5.44 5.56 2.58% 0% -16.39% 336464 1.872 81.54 5.56 -5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200506 5.35 5.45 5.3 5.42 1.5% 0.74% -18.5% 239363 1.287 56.06 5.38 -8.81% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200430 5.37 5.45 5.24 5.34 0.38% -0.37% -19.7% 281078 1.5077 65.68 5.36 -9.15% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200429 5.62 5.69 5.31 5.32 -9.37% -2.92% -20% 434834 2.3828 103.8 5.48 -7.12% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200428 5.83 6.08 5.55 5.87 2.98% -0.34% -11.73% 538975 3.1771 138.4 5.89 -0.17% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200427 5.99 6.13 5.66 5.7 -9.38% -1.21% -14.29% 522758 3.0181 131.47 5.77 -2.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200424 6.73 6.98 6.06 6.29 -6.54% -3.23% -5.41% 839740 5.4607 237.87 6.5 10.17% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200423 6.15 6.73 6.12 6.73 9.97% 4.02% 1.2% 814478 5.2664 229.41 6.47 9.66% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200422 6.12 6.12 5.88 6.12 10.07% 0.66% -7.97% 761479 4.6312 201.74 6.08 3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200421 5.56 5.56 5.56 5.56 10.1% 0% -16.39% 93035 0.5173 22.53 5.56 -5.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200420 4.95 5.11 4.92 5.05 2.02% 0.2% -24.06% 93682 0.4721 20.56 5.04 -14.58% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200417 4.93 4.97 4.88 4.95 0.81% 0.61% -25.56% 76732 0.3773 16.44 4.92 -16.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200416 4.87 4.94 4.85 4.91 -0.2% 0.2% -26.17% 51549 0.2524 10.99 4.9 -16.95% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200415 5.02 5.02 4.9 4.92 -1.8% -0.61% -26.02% 53441 0.2647 11.53 4.95 -16.1% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200414 4.99 5.02 4.95 5.01 1.62% 0.4% -24.66% 46913 0.2339 10.19 4.99 -15.42% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200413 5 5 4.91 4.93 -1.99% -0.2% -25.86% 55269 0.2733 11.91 4.94 -16.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200410 5.17 5.17 5.02 5.03 -2.71% -0.98% -24.36% 83143 0.4226 18.41 5.08 -13.9% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200409 5.16 5.22 5.13 5.17 0.19% -0.19% -22.26% 80577 0.4171 18.17 5.18 -12.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200408 5.18 5.21 5.13 5.16 -1.34% -0.19% -22.41% 94817 0.49 21.34 5.17 -12.37% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200407 5.19 5.29 5.15 5.23 0.58% 0.38% -21.35% 162835 0.8482 36.95 5.21 -11.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200403 5.12 5.33 5.08 5.2 1.96% 0.97% -21.8% 179089 0.9226 40.19 5.15 -12.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200402 4.88 5.18 4.83 5.1 4.29% 1.19% -23.31% 131495 0.6625 28.86 5.04 -14.58% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200401 4.96 5.01 4.88 4.89 -2.2% -1.01% -26.47% 78163 0.3862 16.82 4.94 -16.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200331 4.91 5.08 4.85 5 3.09% 0.6% -24.81% 96465 0.4794 20.88 4.97 -15.76% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200324 5.1 5.13 4.88 5.06 1.2% 0.6% -23.91% 92667 0.4661 20.3 5.03 -14.75% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200323 5.12 5.2 5 5 -3.66% -1.96% -24.81% 114470 0.5838 25.43 5.1 -13.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200320 5.18 5.23 5.09 5.19 0.97% 0.39% -21.95% 135802 0.7017 30.57 5.17 -12.37% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200319 5.05 5.19 4.96 5.14 0.98% 0.98% -22.71% 145001 0.7377 32.13 5.09 -13.73% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200318 5.21 5.43 5.09 5.09 -0.78% -2.3% -23.46% 190887 0.9952 43.35 5.21 -11.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200317 5.39 5.49 4.95 5.13 -4.29% -0.39% -22.86% 204407 1.0537 45.9 5.15 -12.71% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200316 5.64 5.79 5.35 5.36 -4.96% -4.29% -19.4% 249889 1.4 60.98 5.6 -5.08% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200313 5.55 5.92 5.51 5.64 -6% -1.4% -15.19% 340977 1.9514 85 5.72 -3.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200312 6.15 6.26 5.8 6 -1.96% 0% -9.77% 488335 2.9315 127.7 6 1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200311 5.76 6.24 5.68 6.12 7.94% 1.83% -7.97% 511155 3.0701 133.73 6.01 1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200310 5.37 5.69 5.33 5.67 3.47% 2.9% -14.74% 218335 1.203 52.4 5.51 -6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200309 5.56 5.73 5.46 5.48 -0.72% -2.32% -17.59% 221122 1.2398 54.01 5.61 -4.92% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200306 5.46 5.6 5.42 5.52 -1.08% 0.18% -16.99% 157387 0.8673 37.78 5.51 -6.61% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200305 5.4 5.66 5.36 5.58 3.72% 0.72% -16.09% 281296 1.5576 67.85 5.54 -6.1% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200304 5.2 5.43 5.18 5.38 2.28% 1.13% -19.1% 147064 0.7824 34.08 5.32 -9.83% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200303 5.23 5.32 5.15 5.26 2.33% 0.19% -20.9% 118354 0.6209 27.05 5.25 -11.02% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200302 4.92 5.17 4.88 5.14 5.98% 1.58% -22.71% 87886 0.4446 19.37 5.06 -14.24% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200228 5.14 5.15 4.85 4.85 -8.14% -3% -27.07% 131960 0.6603 28.76 5 -15.25% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200227 5.31 5.36 5.23 5.28 0% -0.19% -20.6% 77425 0.4097 17.85 5.29 -10.34% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200226 5.23 5.43 5.2 5.28 -0.56% -0.56% -20.6% 130966 0.6959 30.31 5.31 -10% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200225 5.33 5.38 5.07 5.31 -1.67% 1.14% -20.15% 155239 0.8153 35.51 5.25 -11.02% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200224 5.47 5.47 5.31 5.4 -0.74% 0.37% -18.8% 109942 0.5912 25.75 5.38 -8.81% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200221 5.39 5.54 5.38 5.44 0.55% 0% -18.2% 126697 0.6895 30.03 5.44 -7.8% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200220 5.32 5.41 5.26 5.41 2.27% 1.12% -18.65% 101701 0.544 23.7 5.35 -9.32% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200219 5.34 5.47 5.28 5.29 -1.67% -1.31% -20.45% 95710 0.5126 22.33 5.36 -9.15% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200218 5.3 5.38 5.24 5.38 1.89% 1.32% -19.1% 102035 0.542 23.61 5.31 -10% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200217 5.1 5.29 5.09 5.28 4.35% 1.15% -20.6% 110151 0.575 25.05 5.22 -11.53% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200214 5.09 5.12 5.02 5.06 -0.78% -0.2% -23.91% 63176 0.3203 13.95 5.07 -14.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200213 5.15 5.2 5.06 5.1 -1.73% -0.58% -23.31% 83252 0.4268 18.59 5.13 -13.05% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200212 5.15 5.26 5.15 5.19 1.37% -0.19% -21.95% 88762 0.4614 20.1 5.2 -11.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200211 5.18 5.18 5.1 5.12 -0.19% -0.39% -23.01% 74909 0.3848 16.76 5.14 -12.88% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200210 5.06 5.14 5.04 5.13 0.59% 0.59% -22.86% 75634 0.386 16.81 5.1 -13.56% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200207 5.09 5.14 5.02 5.1 0.2% 0.59% -23.31% 114397 0.5796 25.25 5.07 -14.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200206 4.89 5.09 4.85 5.09 4.3% 1.39% -23.46% 129318 0.649 28.27 5.02 -14.92% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200205 4.7 5 4.7 4.88 5.4% -0.2% -26.62% 164935 0.806 35.11 4.89 -17.12% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200204 4.4 4.69 4.4 4.63 -5.32% 1.31% -30.38% 170033 0.7777 33.88 4.57 -22.54% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200203 4.89 4.89 4.89 4.89 -9.94% 0% -26.47% 9803 0.0479 2.09 4.89 -17.12% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200123 5.67 5.7 5.37 5.43 -5.07% -1.81% -18.35% 101437 0.5606 24.42 5.53 -6.27% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200122 5.72 5.77 5.55 5.72 -1.04% 1.06% -13.98% 89730 0.5078 22.12 5.66 -4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200121 5.98 5.99 5.76 5.78 -3.67% -1.03% -13.08% 110916 0.6477 28.21 5.84 -1.02% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200120 6 6.03 5.94 6 0.17% 0.33% -9.77% 67509 0.4037 17.59 5.98 1.36% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200117 6.06 6.08 5.99 5.99 -1.64% -0.5% -9.92% 101970 0.6134 26.72 6.02 2.03% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200116 6.03 6.18 6 6.09 1.84% -0.16% -8.42% 153330 0.9348 40.72 6.1 3.39% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200115 6.06 6.08 5.96 5.98 -1.81% -0.33% -10.08% 121628 0.7302 31.81 6 1.69% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200114 6.1 6.19 6.07 6.09 0.5% -0.81% -8.42% 162572 0.9984 43.49 6.14 4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200113 6.09 6.1 5.97 6.06 -0.66% 0.5% -8.87% 100743 0.6079 26.48 6.03 2.2% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200110 6.13 6.14 6.03 6.1 0% 0.16% -8.27% 110101 0.6703 29.2 6.09 3.22% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200109 6.05 6.15 6.02 6.1 2.35% 0.16% -8.27% 121004 0.7366 32.09 6.09 3.22% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200108 6.21 6.21 5.96 5.96 -3.72% -1.81% -10.38% 196465 1.1922 51.93 6.07 2.88% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200107 6.14 6.2 6.09 6.19 0.49% 0.81% -6.92% 185887 1.1422 49.75 6.14 4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200106 6.11 6.21 6.05 6.16 0.65% 0.33% -7.37% 202994 1.247 54.32 6.14 4.07% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200103 6.08 6.22 6.06 6.12 0.82% 0% -7.97% 241829 1.4811 64.52 6.12 3.73% 5.96 0% 5.99 0% 6.65 0% -0.31%
20200102 5.93 6.08 5.91 6.07 3.06% 1% -8.72% 180817 1.0863 47.32 6.01 1.86% 5.96 0% 5.99 0% 6.65 0% -0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1