日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.93 | 5.98 | 5.91 | 5.97 | 1.02% | 0.34% | -10.23% | 36869 | 0.2192 | 73.31 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230927 | 5.93 | 5.96 | 5.89 | 5.91 | -0.34% | -0.34% | -11.13% | 37458 | 0.2221 | 77.19 | 5.93 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230926 | 5.95 | 5.97 | 5.87 | 5.93 | 0% | 0.17% | -10.83% | 31331 | 0.1856 | 64.9 | 5.92 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230925 | 5.94 | 5.99 | 5.9 | 5.93 | -0.5% | -0.17% | -10.83% | 34867 | 0.2071 | 70.78 | 5.94 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230922 | 5.97 | 6 | 5.89 | 5.96 | 0.17% | 0.34% | -10.38% | 46134 | 0.2742 | 93.01 | 5.94 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230921 | 5.94 | 5.98 | 5.91 | 5.95 | 0.17% | 0% | -10.53% | 28913 | 0.1719 | 61.37 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230920 | 6.01 | 6.02 | 5.94 | 5.94 | -1.33% | -0.5% | -10.68% | 31435 | 0.1878 | 65.57 | 5.97 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230919 | 6.03 | 6.04 | 5.97 | 6.02 | -0.17% | 0.17% | -9.47% | 37258 | 0.2239 | 75.26 | 6.01 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230918 | 5.93 | 6.03 | 5.9 | 6.03 | 1.34% | 0.67% | -9.32% | 43786 | 0.2621 | 88.26 | 5.99 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230915 | 5.96 | 5.99 | 5.92 | 5.95 | 0% | -0.17% | -10.53% | 31543 | 0.1879 | 58.87 | 5.96 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230914 | 5.97 | 5.97 | 5.92 | 5.95 | -0.17% | 0% | -10.53% | 23346 | 0.1388 | 41.73 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230913 | 5.97 | 5.99 | 5.9 | 5.96 | -0.33% | 0.17% | -10.38% | 25795 | 0.1534 | 44.48 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230912 | 5.95 | 5.98 | 5.91 | 5.98 | 0.34% | 0.5% | -10.08% | 28498 | 0.1697 | 45.5 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230911 | 5.95 | 5.96 | 5.88 | 5.96 | 0.85% | 0.51% | -10.38% | 31069 | 0.1843 | 46.75 | 5.93 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230908 | 5.92 | 5.95 | 5.88 | 5.91 | -0.34% | -0.17% | -11.13% | 31743 | 0.1878 | 43.72 | 5.92 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230907 | 5.97 | 6.04 | 5.93 | 5.93 | -0.84% | -0.67% | -10.83% | 35800 | 0.2139 | 48.48 | 5.97 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230906 | 5.98 | 6.01 | 5.93 | 5.98 | 0% | 0.34% | -10.08% | 42116 | 0.2511 | 56.59 | 5.96 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230905 | 6 | 6.02 | 5.94 | 5.98 | -0.5% | 0.17% | -10.08% | 40791 | 0.2437 | 55.9 | 5.97 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230904 | 5.85 | 6.02 | 5.83 | 6.01 | 2.74% | 1.01% | -9.62% | 75275 | 0.448 | 100.09 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230901 | 5.78 | 5.89 | 5.72 | 5.85 | 1.21% | 0.69% | -12.03% | 58465 | 0.3399 | 80.09 | 5.81 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230831 | 5.83 | 5.83 | 5.74 | 5.78 | -0.52% | 0.17% | -13.08% | 45405 | 0.2619 | 61.31 | 5.77 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230830 | 5.83 | 5.87 | 5.77 | 5.81 | -0.51% | -0.17% | -12.63% | 67017 | 0.39 | 90.75 | 5.82 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230829 | 5.83 | 5.87 | 5.8 | 5.84 | 0.17% | 0% | -12.18% | 75249 | 0.4391 | 98.63 | 5.84 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230828 | 5.9 | 5.97 | 5.82 | 5.83 | 2.28% | -1.19% | -12.33% | 93676 | 0.5524 | 132.41 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230825 | 5.65 | 5.81 | 5.61 | 5.7 | 0.35% | -0.35% | -14.29% | 44386 | 0.2541 | 69.44 | 5.72 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230824 | 5.75 | 5.8 | 5.66 | 5.68 | -0.87% | -0.53% | -14.59% | 45139 | 0.2576 | 65 | 5.71 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230823 | 5.78 | 5.84 | 5.72 | 5.73 | -1.04% | -0.69% | -13.83% | 40278 | 0.2324 | 54.27 | 5.77 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230822 | 5.91 | 5.93 | 5.7 | 5.79 | -1.19% | 0.17% | -12.93% | 60593 | 0.3501 | 79.52 | 5.78 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230821 | 5.9 | 5.98 | 5.84 | 5.86 | -1.01% | -0.68% | -11.88% | 43355 | 0.2558 | 59.26 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230818 | 5.88 | 6 | 5.86 | 5.92 | 0.68% | -0.5% | -10.98% | 61402 | 0.3652 | 82.58 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230817 | 5.81 | 5.9 | 5.73 | 5.88 | 1.2% | 1.2% | -11.58% | 51505 | 0.2994 | 66.86 | 5.81 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230816 | 5.79 | 5.89 | 5.74 | 5.81 | 0.35% | -0.17% | -12.63% | 43823 | 0.2551 | 58.09 | 5.82 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230815 | 5.78 | 5.82 | 5.73 | 5.79 | -0.17% | 0.17% | -12.93% | 43486 | 0.2512 | 57.18 | 5.78 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230814 | 5.81 | 5.83 | 5.71 | 5.8 | -0.85% | 0.52% | -12.78% | 68797 | 0.3968 | 90.05 | 5.77 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230811 | 6.03 | 6.06 | 5.83 | 5.85 | -3.78% | -1.02% | -12.03% | 99431 | 0.5875 | 137.54 | 5.91 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230810 | 5.82 | 6.1 | 5.8 | 6.08 | 4.29% | 1.5% | -8.57% | 95880 | 0.5739 | 129.04 | 5.99 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230809 | 5.95 | 5.95 | 5.81 | 5.83 | -2.02% | -0.34% | -12.33% | 55518 | 0.325 | 77.5 | 5.85 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230808 | 5.96 | 5.98 | 5.88 | 5.95 | 0.17% | 0.34% | -10.53% | 42969 | 0.2548 | 70.44 | 5.93 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230807 | 6 | 6.05 | 5.9 | 5.94 | -1.33% | 0% | -10.68% | 45305 | 0.2689 | 73.73 | 5.94 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230804 | 6.09 | 6.12 | 5.97 | 6.02 | -0.66% | -0.17% | -9.47% | 56574 | 0.3413 | 96.52 | 6.03 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230803 | 6.1 | 6.12 | 6.04 | 6.06 | -1.14% | 0% | -8.87% | 32931 | 0.1995 | 59.72 | 6.06 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230802 | 6.1 | 6.15 | 6.08 | 6.13 | 0% | 0.33% | -7.82% | 28100 | 0.1718 | 50.94 | 6.11 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230801 | 6.18 | 6.18 | 6.08 | 6.13 | -0.33% | 0.16% | -7.82% | 36910 | 0.2259 | 66.98 | 6.12 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230731 | 6.1 | 6.16 | 6.09 | 6.15 | 0.49% | 0.33% | -7.52% | 38458 | 0.2357 | 67.19 | 6.13 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230728 | 6.1 | 6.13 | 6.07 | 6.12 | 0% | 0.33% | -7.97% | 43212 | 0.2638 | 72.31 | 6.1 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230727 | 6.12 | 6.16 | 6.06 | 6.12 | -0.16% | 0.16% | -7.97% | 43193 | 0.2637 | 68.11 | 6.11 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230726 | 6.1 | 6.13 | 6.08 | 6.13 | 0.33% | 0.33% | -7.82% | 37154 | 0.2269 | 58.92 | 6.11 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230725 | 6.04 | 6.13 | 6.02 | 6.11 | 1.5% | 0.49% | -8.12% | 44703 | 0.2717 | 69.79 | 6.08 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230724 | 5.99 | 6.04 | 5.94 | 6.02 | 0.67% | 0.17% | -9.47% | 32589 | 0.1958 | 51.6 | 6.01 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230721 | 5.96 | 6.01 | 5.94 | 5.98 | 0% | 0% | -10.08% | 29059 | 0.1737 | 45.34 | 5.98 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230720 | 6.02 | 6.03 | 5.96 | 5.98 | -0.5% | -0.33% | -10.08% | 29004 | 0.174 | 44.33 | 6 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230719 | 5.97 | 6.03 | 5.96 | 6.01 | 0.67% | 0% | -9.62% | 34606 | 0.2079 | 51.97 | 6.01 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230718 | 5.98 | 5.99 | 5.9 | 5.97 | 0% | 0.34% | -10.23% | 42352 | 0.2521 | 61.86 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230717 | 5.96 | 5.97 | 5.87 | 5.97 | 0.34% | 0.67% | -10.23% | 23003 | 0.1364 | 34.15 | 5.93 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230714 | 5.94 | 5.95 | 5.9 | 5.95 | 0.51% | 0.34% | -10.53% | 27118 | 0.1608 | 39 | 5.93 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230713 | 5.86 | 5.94 | 5.85 | 5.92 | 1.2% | 0.17% | -10.98% | 30728 | 0.1816 | 45.06 | 5.91 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230712 | 5.94 | 5.96 | 5.85 | 5.85 | -1.52% | -0.85% | -12.03% | 29040 | 0.1712 | 47.1 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230711 | 5.88 | 5.94 | 5.87 | 5.94 | 1.02% | 0.68% | -10.68% | 29930 | 0.1767 | 42.48 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230710 | 5.89 | 5.91 | 5.83 | 5.88 | 0.17% | 0.17% | -11.58% | 32574 | 0.1912 | 55.95 | 5.87 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230707 | 5.87 | 5.9 | 5.81 | 5.87 | 0.34% | 0.17% | -11.73% | 34131 | 0.2001 | 58.95 | 5.86 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230706 | 5.85 | 5.88 | 5.82 | 5.85 | 0% | 0.17% | -12.03% | 30529 | 0.1784 | 37.24 | 5.84 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230705 | 5.88 | 5.89 | 5.84 | 5.85 | -0.17% | -0.17% | -12.03% | 30030 | 0.1761 | 49.95 | 5.86 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230704 | 5.85 | 5.88 | 5.8 | 5.86 | 0.17% | 0.17% | -11.88% | 31063 | 0.1816 | 31.29 | 5.85 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230703 | 5.75 | 5.86 | 5.74 | 5.85 | 1.74% | 0.52% | -12.03% | 50868 | 0.2961 | 47.34 | 5.82 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230630 | 5.71 | 5.76 | 5.61 | 5.75 | 0.7% | 0.35% | -13.53% | 23632 | 0.1355 | 20.1 | 5.73 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230629 | 5.68 | 5.72 | 5.63 | 5.71 | 0.71% | 0.35% | -14.14% | 35974 | 0.2048 | 27.76 | 5.69 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230628 | 5.64 | 5.67 | 5.55 | 5.67 | 0.71% | 1.07% | -14.74% | 31230 | 0.1753 | 22.8 | 5.61 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230627 | 5.52 | 5.64 | 5.47 | 5.63 | 2.36% | 0.54% | -15.34% | 42108 | 0.2357 | 28.39 | 5.6 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230626 | 5.56 | 5.57 | 5.49 | 5.5 | -1.08% | -0.54% | -17.29% | 41696 | 0.2305 | 26.12 | 5.53 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230621 | 5.58 | 5.62 | 5.53 | 5.56 | -0.18% | -0.36% | -16.39% | 43421 | 0.2423 | 27.83 | 5.58 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230620 | 5.74 | 5.74 | 5.56 | 5.57 | -2.96% | -0.89% | -16.24% | 75247 | 0.4227 | 48.95 | 5.62 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230619 | 5.9 | 5.91 | 5.73 | 5.74 | -2.71% | -1.03% | -13.68% | 64646 | 0.3751 | 45.74 | 5.8 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230616 | 5.9 | 5.92 | 5.84 | 5.9 | 0.34% | 0.34% | -11.28% | 54525 | 0.3207 | 40.92 | 5.88 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230615 | 5.92 | 5.92 | 5.84 | 5.88 | -0.51% | 0.34% | -11.58% | 40599 | 0.2381 | 31.02 | 5.86 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230614 | 5.93 | 5.95 | 5.88 | 5.91 | -0.34% | -0.17% | -11.13% | 33079 | 0.1957 | 26.74 | 5.92 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230613 | 5.91 | 5.96 | 5.89 | 5.93 | 0.34% | 0% | -10.83% | 39489 | 0.2342 | 33.16 | 5.93 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230612 | 5.9 | 5.92 | 5.8 | 5.91 | 0.17% | 0.85% | -11.13% | 36422 | 0.2135 | 30.38 | 5.86 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230609 | 5.88 | 5.91 | 5.83 | 5.9 | 0.34% | 0.34% | -11.28% | 36370 | 0.2139 | 30.71 | 5.88 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230608 | 5.86 | 5.92 | 5.8 | 5.88 | 0.68% | 0.17% | -11.58% | 34528 | 0.2026 | 27.02 | 5.87 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230607 | 5.8 | 5.88 | 5.78 | 5.84 | 0.17% | 0.17% | -12.18% | 31813 | 0.1855 | 22.18 | 5.83 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230606 | 5.95 | 5.95 | 5.82 | 5.83 | -2.02% | -0.68% | -12.33% | 35729 | 0.2097 | 24.88 | 5.87 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230605 | 5.91 | 5.95 | 5.87 | 5.95 | 1.02% | 0.51% | -10.53% | 36659 | 0.2172 | 25.75 | 5.92 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230602 | 5.89 | 5.94 | 5.83 | 5.89 | 0.68% | -0.34% | -11.43% | 48216 | 0.285 | 33.24 | 5.91 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230601 | 5.8 | 5.89 | 5.76 | 5.85 | 0.69% | 0.34% | -12.03% | 47496 | 0.277 | 92.38 | 5.83 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230531 | 5.8 | 5.82 | 5.75 | 5.81 | 0% | 0.35% | -12.63% | 36155 | 0.2092 | 70.76 | 5.79 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230530 | 5.83 | 5.83 | 5.73 | 5.81 | 0% | 0.69% | -12.63% | 35369 | 0.2042 | 24.95 | 5.77 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230529 | 5.85 | 5.87 | 5.8 | 5.81 | -0.51% | -0.34% | -12.63% | 25224 | 0.1471 | 18.66 | 5.83 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230526 | 5.89 | 5.89 | 5.75 | 5.84 | -0.51% | 0.69% | -12.18% | 39716 | 0.2305 | 31.57 | 5.8 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230525 | 5.87 | 5.9 | 5.78 | 5.87 | -0.34% | 0.51% | -11.73% | 41296 | 0.2411 | 38.36 | 5.84 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230524 | 5.9 | 5.96 | 5.85 | 5.89 | -0.17% | -0.34% | -11.43% | 43007 | 0.254 | 44.48 | 5.91 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230523 | 6 | 6 | 5.88 | 5.9 | -1.67% | -0.84% | -11.28% | 47962 | 0.2856 | 50.45 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230522 | 5.92 | 6.03 | 5.92 | 6 | 1.18% | 0.17% | -9.77% | 61916 | 0.3707 | 62.81 | 5.99 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230519 | 6.01 | 6.03 | 5.9 | 5.93 | -1.5% | -0.17% | -10.83% | 37893 | 0.2251 | 38.45 | 5.94 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230518 | 5.99 | 6.04 | 5.95 | 6.02 | 0.33% | 0.5% | -9.47% | 40634 | 0.2433 | 43.83 | 5.99 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230517 | 5.96 | 6.01 | 5.88 | 6 | 0.33% | 0.5% | -9.77% | 50446 | 0.301 | 57.26 | 5.97 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230516 | 6.03 | 6.03 | 5.91 | 5.98 | -0.66% | 0.34% | -10.08% | 48575 | 0.2893 | 54.59 | 5.96 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230515 | 5.97 | 6.03 | 5.82 | 6.02 | 1.35% | 1.52% | -9.47% | 48479 | 0.2873 | 52.58 | 5.93 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230510 | 6.1 | 6.11 | 5.99 | 6 | -1.15% | -0.66% | -9.77% | 57060 | 0.3445 | 95.02 | 6.04 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230509 | 6.16 | 6.22 | 6.07 | 6.07 | -1.94% | -1.3% | -8.72% | 67579 | 0.4157 | 73.04 | 6.15 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230508 | 6.18 | 6.26 | 6.13 | 6.19 | 0.49% | -0.32% | -6.92% | 45249 | 0.281 | 51.52 | 6.21 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230505 | 6.17 | 6.19 | 6.1 | 6.16 | 0.16% | 0.33% | -7.37% | 44790 | 0.2752 | 50.22 | 6.14 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230504 | 6.07 | 6.18 | 6.05 | 6.15 | 0.82% | 0.16% | -7.52% | 57145 | 0.3507 | 67.61 | 6.14 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230428 | 6 | 6.12 | 5.94 | 6.1 | 2.18% | 0.49% | -8.27% | 48168 | 0.2924 | 58.27 | 6.07 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230427 | 5.91 | 6.04 | 5.91 | 5.97 | 0.17% | -0.17% | -10.23% | 35992 | 0.2152 | 43.12 | 5.98 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230426 | 5.82 | 5.97 | 5.78 | 5.96 | 2.76% | 1.02% | -10.38% | 43069 | 0.254 | 49.71 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230425 | 5.85 | 5.92 | 5.71 | 5.8 | -1.19% | -0.17% | -12.78% | 50718 | 0.2945 | 56.44 | 5.81 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230424 | 5.85 | 5.94 | 5.77 | 5.87 | 0% | 0.17% | -11.73% | 43738 | 0.2563 | 48.5 | 5.86 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230421 | 6.05 | 6.05 | 5.87 | 5.87 | -2.65% | -1.34% | -11.73% | 44374 | 0.2641 | 45.08 | 5.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230420 | 6.1 | 6.11 | 5.98 | 6.03 | -0.82% | 0.17% | -9.32% | 38066 | 0.229 | 36.65 | 6.02 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230419 | 6.12 | 6.13 | 6.02 | 6.08 | -0.49% | 0.16% | -8.57% | 38216 | 0.2321 | 33.2 | 6.07 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230418 | 6.19 | 6.21 | 6.1 | 6.11 | -0.97% | -0.49% | -8.12% | 40786 | 0.2506 | 31.28 | 6.14 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230417 | 6.15 | 6.21 | 6.1 | 6.17 | 0.33% | 0.16% | -7.22% | 39411 | 0.2428 | 25.95 | 6.16 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230414 | 6.14 | 6.18 | 6.1 | 6.15 | 0.16% | 0% | -7.52% | 35094 | 0.2158 | 21.96 | 6.15 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230413 | 6.14 | 6.19 | 6.08 | 6.14 | 0.33% | -0.16% | -7.67% | 39207 | 0.2413 | 22.72 | 6.15 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230412 | 6.08 | 6.15 | 6.07 | 6.12 | 0.66% | 0.16% | -7.97% | 42584 | 0.2602 | 23.17 | 6.11 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230411 | 6.05 | 6.09 | 5.98 | 6.08 | 0.66% | 0.83% | -8.57% | 55730 | 0.3363 | 29.9 | 6.03 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230410 | 6.29 | 6.3 | 6 | 6.04 | -4.28% | -0.82% | -9.17% | 104961 | 0.6394 | 57.18 | 6.09 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230407 | 6.33 | 6.37 | 6.27 | 6.31 | -1.1% | 0% | -5.11% | 55210 | 0.3484 | 33.22 | 6.31 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230406 | 6.47 | 6.47 | 6.33 | 6.38 | -1.54% | 0% | -4.06% | 50016 | 0.3192 | 31.93 | 6.38 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230404 | 6.56 | 6.56 | 6.47 | 6.48 | -0.77% | -0.46% | -2.56% | 48176 | 0.3137 | 34.01 | 6.51 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230403 | 6.47 | 6.56 | 6.43 | 6.53 | 0.93% | 0.31% | -1.8% | 58812 | 0.3826 | 47.96 | 6.51 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230331 | 6.36 | 6.48 | 6.3 | 6.47 | 2.05% | 0.47% | -2.71% | 69616 | 0.4482 | 68.04 | 6.44 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230330 | 6.36 | 6.39 | 6.27 | 6.34 | -0.31% | 0.16% | -4.66% | 46642 | 0.2952 | 48.64 | 6.33 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230329 | 6.5 | 6.5 | 6.36 | 6.36 | -1.4% | -0.62% | -4.36% | 52649 | 0.3368 | 64.14 | 6.4 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230328 | 6.44 | 6.55 | 6.38 | 6.45 | 0.31% | 0% | -3.01% | 55737 | 0.3595 | 79.58 | 6.45 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230327 | 6.46 | 6.48 | 6.31 | 6.43 | 0.78% | 0.63% | -3.31% | 65614 | 0.4191 | 95.47 | 6.39 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230324 | 6.47 | 6.49 | 6.36 | 6.38 | -1.54% | -0.47% | -4.06% | 53410 | 0.3425 | 80.44 | 6.41 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230323 | 6.56 | 6.56 | 6.44 | 6.48 | -1.52% | 0% | -2.56% | 55640 | 0.3608 | 79.45 | 6.48 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230322 | 6.52 | 6.59 | 6.47 | 6.58 | 0.77% | 0.46% | -1.05% | 44545 | 0.2916 | 67.42 | 6.55 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230321 | 6.4 | 6.53 | 6.35 | 6.53 | 2.51% | 1.08% | -1.8% | 42593 | 0.2752 | 63.65 | 6.46 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230320 | 6.46 | 6.48 | 6.35 | 6.37 | -1.09% | -0.62% | -4.21% | 51242 | 0.3283 | 72.67 | 6.41 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230317 | 6.45 | 6.5 | 6.37 | 6.44 | 0.47% | 0% | -3.16% | 44457 | 0.2864 | 62.83 | 6.44 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230316 | 6.54 | 6.6 | 6.4 | 6.41 | -2.44% | -1.38% | -3.61% | 53739 | 0.3492 | 71 | 6.5 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230315 | 6.48 | 6.59 | 6.44 | 6.57 | 2.02% | 0.61% | -1.2% | 51054 | 0.3332 | 64.81 | 6.53 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230314 | 6.62 | 6.62 | 6.36 | 6.44 | -2.72% | -0.31% | -3.16% | 57695 | 0.3725 | 68.71 | 6.46 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230313 | 6.62 | 6.63 | 6.49 | 6.62 | 0.76% | 0.76% | -0.45% | 49186 | 0.3231 | 59.28 | 6.57 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230310 | 6.74 | 6.78 | 6.54 | 6.57 | -3.1% | -0.9% | -1.2% | 72896 | 0.4836 | 84.29 | 6.63 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230309 | 6.83 | 6.86 | 6.69 | 6.78 | -0.88% | 0.3% | 1.95% | 41424 | 0.2799 | 44.55 | 6.76 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230308 | 6.71 | 6.84 | 6.71 | 6.84 | 1.18% | 0.74% | 2.86% | 40516 | 0.2751 | 44.3 | 6.79 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230307 | 6.9 | 6.98 | 6.74 | 6.76 | -2.73% | -1.46% | 1.65% | 69204 | 0.4749 | 78.04 | 6.86 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230306 | 6.98 | 6.99 | 6.87 | 6.95 | -0.57% | 0.43% | 4.51% | 54866 | 0.3797 | 64.43 | 6.92 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230303 | 6.85 | 7.03 | 6.83 | 6.99 | 1.75% | 0.58% | 5.11% | 94142 | 0.6546 | 112.16 | 6.95 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230302 | 6.84 | 6.91 | 6.78 | 6.87 | 0.44% | 0.15% | 3.31% | 73198 | 0.5019 | 90.03 | 6.86 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230301 | 6.75 | 6.9 | 6.69 | 6.84 | 1.18% | 0.74% | 2.86% | 83931 | 0.5702 | 99.74 | 6.79 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230228 | 6.69 | 6.78 | 6.65 | 6.76 | 1.5% | 0.6% | 1.65% | 62872 | 0.4222 | 73.48 | 6.72 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230227 | 6.62 | 6.79 | 6.61 | 6.66 | 0% | -0.89% | 0.15% | 97644 | 0.6562 | 113.68 | 6.72 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230224 | 6.88 | 7.04 | 6.62 | 6.66 | -0.3% | -1.77% | 0.15% | 166538 | 1.1287 | 193.16 | 6.78 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230223 | 6.73 | 6.74 | 6.61 | 6.68 | -0.15% | 0.15% | 0.45% | 38083 | 0.2539 | 47.4 | 6.67 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230222 | 6.74 | 6.74 | 6.66 | 6.69 | -1.18% | 0% | 0.6% | 37624 | 0.2516 | 43.13 | 6.69 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230221 | 6.76 | 6.78 | 6.68 | 6.77 | 0.15% | 0.59% | 1.8% | 46650 | 0.3141 | 50.32 | 6.73 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230220 | 6.74 | 6.78 | 6.64 | 6.76 | 0.6% | 0.9% | 1.65% | 51760 | 0.3466 | 49.34 | 6.7 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230217 | 6.67 | 6.79 | 6.67 | 6.72 | 0.6% | -0.44% | 1.05% | 58365 | 0.3938 | 48.66 | 6.75 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230216 | 6.9 | 6.95 | 6.64 | 6.68 | -3.47% | -1.76% | 0.45% | 95110 | 0.6471 | 77.14 | 6.8 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230215 | 6.93 | 6.95 | 6.81 | 6.92 | -0.29% | 0.73% | 4.06% | 81709 | 0.5615 | 68.49 | 6.87 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230214 | 7 | 7.01 | 6.89 | 6.94 | -0.29% | 0% | 4.36% | 64613 | 0.4482 | 54.35 | 6.94 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230213 | 7.06 | 7.08 | 6.91 | 6.96 | -1.97% | 0% | 4.66% | 99436 | 0.6925 | 82.21 | 6.96 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230210 | 7.04 | 7.19 | 7.01 | 7.1 | 0.71% | 0% | 6.77% | 82438 | 0.5857 | 69.79 | 7.1 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230209 | 7.06 | 7.12 | 7.02 | 7.05 | -0.42% | -0.14% | 6.02% | 92753 | 0.6548 | 80.04 | 7.06 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230208 | 7.19 | 7.19 | 7.05 | 7.08 | -1.39% | -0.42% | 6.47% | 77265 | 0.5493 | 68.88 | 7.11 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230207 | 7.08 | 7.31 | 7.05 | 7.18 | 1.13% | 0.28% | 7.97% | 130263 | 0.9325 | 117.33 | 7.16 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230206 | 6.9 | 7.25 | 6.88 | 7.1 | 2.31% | 0.14% | 6.77% | 200330 | 1.4211 | 183.75 | 7.09 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230203 | 6.89 | 7 | 6.8 | 6.94 | 0.87% | 1.02% | 4.36% | 106329 | 0.731 | 93.85 | 6.87 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230202 | 7 | 7.01 | 6.87 | 6.88 | -1.29% | -0.29% | 3.46% | 77116 | 0.5321 | 71.42 | 6.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230201 | 6.94 | 6.97 | 6.86 | 6.97 | 0.43% | 0.87% | 4.81% | 99649 | 0.6889 | 92.71 | 6.91 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230131 | 6.81 | 6.94 | 6.74 | 6.94 | 1.91% | 1.02% | 4.36% | 94494 | 0.649 | 88.69 | 6.87 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230130 | 6.72 | 6.83 | 6.68 | 6.81 | 1.95% | 0.59% | 2.41% | 102070 | 0.6913 | 91.87 | 6.77 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230120 | 6.68 | 6.7 | 6.62 | 6.68 | 0.3% | 0.3% | 0.45% | 65086 | 0.4334 | 59.34 | 6.66 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230119 | 6.59 | 6.7 | 6.57 | 6.66 | 0.45% | 0% | 0.15% | 83398 | 0.5551 | 57.81 | 6.66 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230118 | 6.66 | 6.7 | 6.58 | 6.63 | -0.9% | 0% | -0.3% | 96650 | 0.641 | 71.51 | 6.63 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230117 | 6.84 | 6.87 | 6.62 | 6.69 | -1.33% | 0% | 0.6% | 133992 | 0.8961 | 102 | 6.69 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230116 | 6.52 | 7.16 | 6.51 | 6.78 | 4.15% | -0.44% | 1.95% | 217475 | 1.4803 | 175.5 | 6.81 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230113 | 6.52 | 6.55 | 6.43 | 6.51 | 0.15% | 0.46% | -2.11% | 60606 | 0.3928 | 53.1 | 6.48 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230112 | 6.64 | 6.64 | 6.46 | 6.5 | -2.69% | -0.31% | -2.26% | 82013 | 0.5349 | 72.42 | 6.52 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230111 | 6.63 | 6.73 | 6.52 | 6.68 | 0.75% | 0.75% | 0.45% | 91137 | 0.6043 | 82.11 | 6.63 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230110 | 6.5 | 6.84 | 6.48 | 6.63 | 1.69% | -0.6% | -0.3% | 131155 | 0.8746 | 120.58 | 6.67 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230109 | 6.49 | 6.58 | 6.44 | 6.52 | 0.46% | 0.15% | -1.95% | 75437 | 0.491 | 70.65 | 6.51 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230106 | 6.66 | 6.73 | 6.48 | 6.49 | -2.55% | -1.52% | -2.41% | 143448 | 0.9451 | 134.58 | 6.59 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230105 | 6.35 | 6.88 | 6.26 | 6.66 | 5.05% | 1.22% | 0.15% | 256816 | 1.691 | 247.31 | 6.58 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230104 | 6.32 | 6.39 | 6.28 | 6.34 | 0.16% | 0% | -4.66% | 71583 | 0.4537 | 75.92 | 6.34 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20230103 | 6.22 | 6.35 | 6.18 | 6.33 | 1.77% | 0.32% | -4.81% | 84127 | 0.5305 | 80.49 | 6.31 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221230 | 6.14 | 6.23 | 6 | 6.22 | 2.47% | 1.63% | -6.47% | 73940 | 0.4527 | 55.66 | 6.12 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221229 | 6.1 | 6.15 | 6.01 | 6.07 | -0.49% | -0.33% | -8.72% | 65687 | 0.3998 | 44.99 | 6.09 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221228 | 6.15 | 6.3 | 6.05 | 6.1 | -2.4% | -0.49% | -8.27% | 82984 | 0.5087 | 42.64 | 6.13 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221227 | 6.2 | 6.32 | 6.16 | 6.25 | 0.97% | 0% | -6.02% | 82817 | 0.5172 | 38.27 | 6.25 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221226 | 6.04 | 6.19 | 5.98 | 6.19 | 2.65% | 1.31% | -6.92% | 92573 | 0.566 | 40 | 6.11 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221223 | 6.08 | 6.24 | 5.97 | 6.03 | -0.99% | -0.99% | -9.32% | 92516 | 0.5634 | 39.04 | 6.09 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221222 | 6.29 | 6.33 | 6.05 | 6.09 | -2.4% | -1.3% | -8.42% | 121876 | 0.7525 | 49.02 | 6.17 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221221 | 6.32 | 6.37 | 6.15 | 6.24 | 0% | -0.32% | -6.17% | 132877 | 0.8317 | 51.76 | 6.26 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221220 | 6.48 | 6.52 | 6.1 | 6.24 | -3.7% | -0.32% | -6.17% | 174812 | 1.0937 | 64.79 | 6.26 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221219 | 6.76 | 6.79 | 6.47 | 6.48 | -4.57% | -1.07% | -2.56% | 197291 | 1.2913 | 72.4 | 6.55 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221216 | 6.88 | 7.03 | 6.68 | 6.79 | -2.58% | 0.15% | 2.11% | 289029 | 1.9601 | 100.73 | 6.78 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221215 | 6.9 | 7.46 | 6.7 | 6.97 | 2.8% | -0.71% | 4.81% | 486337 | 3.4139 | 163.19 | 7.02 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221214 | 6.55 | 7.19 | 6.42 | 6.78 | 3.51% | 0.3% | 1.95% | 301767 | 2.039 | 113.05 | 6.76 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221213 | 6.42 | 6.66 | 6.36 | 6.55 | 2.83% | -0.15% | -1.5% | 170255 | 1.1164 | 68.38 | 6.56 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221212 | 6.45 | 6.6 | 6.35 | 6.37 | -1.09% | -1.09% | -4.21% | 124744 | 0.8028 | 50.67 | 6.44 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221209 | 6.55 | 6.64 | 6.29 | 6.44 | -2.57% | 0.31% | -3.16% | 217896 | 1.3989 | 89.58 | 6.42 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221208 | 6.67 | 6.7 | 6.52 | 6.61 | -1.64% | 0% | -0.6% | 214942 | 1.4201 | 98.16 | 6.61 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221207 | 6.65 | 6.8 | 6.53 | 6.72 | 0.9% | 1.2% | 1.05% | 240543 | 1.5976 | 118.38 | 6.64 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221206 | 6.55 | 6.77 | 6.47 | 6.66 | 1.83% | 0.6% | 0.15% | 298251 | 1.975 | 159.89 | 6.62 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221205 | 6.5 | 6.65 | 6.4 | 6.54 | 1.55% | 0.15% | -1.65% | 407154 | 2.6597 | 242.1 | 6.53 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221202 | 6.18 | 6.8 | 6.16 | 6.44 | 4.21% | -1.53% | -3.16% | 500520 | 3.2743 | 387.2 | 6.54 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221201 | 6.26 | 6.31 | 6.16 | 6.18 | -1.28% | -0.48% | -7.07% | 76792 | 0.4767 | 86.76 | 6.21 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221130 | 6.25 | 6.3 | 6.21 | 6.26 | -0.16% | 0.32% | -5.86% | 65510 | 0.4091 | 74.63 | 6.24 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221129 | 6.15 | 6.29 | 6.15 | 6.27 | 0.97% | 0.32% | -5.71% | 103668 | 0.6476 | 112.43 | 6.25 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221128 | 6.09 | 6.25 | 6.01 | 6.21 | 0.98% | 1.14% | -6.62% | 95381 | 0.5861 | 103.09 | 6.14 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221125 | 6.17 | 6.18 | 6.09 | 6.15 | -0.49% | 0.33% | -7.52% | 54101 | 0.3319 | 59.34 | 6.13 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221124 | 6.1 | 6.2 | 6.05 | 6.18 | 1.48% | 0.49% | -7.07% | 80091 | 0.4925 | 86.78 | 6.15 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221123 | 6.07 | 6.13 | 6 | 6.09 | -0.16% | 0.5% | -8.42% | 75661 | 0.4584 | 81.33 | 6.06 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221122 | 6.05 | 6.24 | 6.01 | 6.1 | 1.33% | -0.33% | -8.27% | 103985 | 0.6369 | 114.19 | 6.12 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221121 | 6.02 | 6.07 | 5.91 | 6.02 | 0% | 0.33% | -9.47% | 52129 | 0.3129 | 57.97 | 6 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221118 | 6.13 | 6.19 | 6.01 | 6.02 | -1.79% | -0.82% | -9.47% | 61012 | 0.3706 | 65.16 | 6.07 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221117 | 6.07 | 6.18 | 6.03 | 6.13 | 0.16% | 0.16% | -7.82% | 63118 | 0.386 | 65.1 | 6.12 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221116 | 6.04 | 6.2 | 6 | 6.12 | 1.66% | 0.16% | -7.97% | 86117 | 0.5262 | 87.18 | 6.11 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221115 | 6.01 | 6.03 | 5.96 | 6.02 | -0.17% | 0.33% | -9.47% | 64073 | 0.3842 | 66.93 | 6 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221114 | 6.1 | 6.1 | 5.98 | 6.03 | -0.5% | 0% | -9.32% | 62931 | 0.3792 | 67.91 | 6.03 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221111 | 6.15 | 6.19 | 6.05 | 6.06 | -0.33% | -0.98% | -8.87% | 63937 | 0.3912 | 71.01 | 6.12 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221110 | 6.01 | 6.15 | 5.96 | 6.08 | 1% | 0.16% | -8.57% | 72246 | 0.4385 | 78.49 | 6.07 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221109 | 6.05 | 6.09 | 5.96 | 6.02 | -0.5% | 0.17% | -9.47% | 63720 | 0.3832 | 69.72 | 6.01 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221108 | 6.01 | 6.1 | 5.96 | 6.05 | 0.67% | 0.17% | -9.02% | 79254 | 0.4789 | 87.92 | 6.04 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221107 | 5.92 | 6.06 | 5.88 | 6.01 | 2.21% | 0.33% | -9.62% | 108256 | 0.6481 | 120.08 | 5.99 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221104 | 5.68 | 5.96 | 5.63 | 5.88 | 2.98% | 0.51% | -11.58% | 120565 | 0.705 | 133.02 | 5.85 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221103 | 5.6 | 5.9 | 5.58 | 5.71 | 1.06% | -0.35% | -14.14% | 102644 | 0.5882 | 119.14 | 5.73 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221102 | 5.66 | 5.71 | 5.61 | 5.65 | -0.18% | -0.35% | -15.04% | 64589 | 0.3661 | 74.59 | 5.67 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221101 | 5.46 | 5.71 | 5.45 | 5.66 | 3.47% | 1.43% | -14.89% | 68095 | 0.3798 | 74.66 | 5.58 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221031 | 5.4 | 5.59 | 5.4 | 5.47 | 1.67% | -0.55% | -17.74% | 70491 | 0.3879 | 68.2 | 5.5 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221028 | 5.65 | 5.65 | 5.37 | 5.38 | -4.61% | -1.82% | -19.1% | 72523 | 0.3971 | 67.92 | 5.48 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221027 | 5.61 | 5.69 | 5.58 | 5.64 | 0.71% | -0.18% | -15.19% | 58492 | 0.3303 | 54.85 | 5.65 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221026 | 5.6 | 5.67 | 5.56 | 5.6 | 0.18% | -0.36% | -15.79% | 57007 | 0.3201 | 51.3 | 5.62 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221025 | 5.59 | 5.64 | 5.52 | 5.59 | 0% | 0.18% | -15.94% | 62497 | 0.3486 | 54.49 | 5.58 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221024 | 5.71 | 5.8 | 5.56 | 5.59 | -1.76% | -1.76% | -15.94% | 86340 | 0.4913 | 76.65 | 5.69 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221021 | 5.66 | 5.75 | 5.65 | 5.69 | 0.71% | 0% | -14.44% | 57057 | 0.3247 | 51.11 | 5.69 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221020 | 5.76 | 5.81 | 5.64 | 5.65 | -1.91% | -1.05% | -15.04% | 88475 | 0.5051 | 71.69 | 5.71 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221019 | 5.72 | 5.88 | 5.63 | 5.76 | 0.7% | 0.17% | -13.38% | 95095 | 0.5467 | 68.86 | 5.75 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221018 | 5.51 | 5.82 | 5.49 | 5.72 | 4.38% | 0.53% | -13.98% | 173355 | 0.9864 | 117.1 | 5.69 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20221017 | 5.35 | 5.5 | 5.34 | 5.48 | 1.48% | 0.74% | -17.59% | 96848 | 0.5267 | 60.99 | 5.44 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | 0% |
20220721 | 5.71 | 5.75 | 5.64 | 5.68 | 0% | -0.35% | -14.59% | 55618 | 0.3171 | 13.81 | 5.7 | -3.39% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220720 | 5.69 | 5.69 | 5.63 | 5.68 | 0% | 0.35% | -14.59% | 47037 | 0.2662 | 11.6 | 5.66 | -4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220719 | 5.6 | 5.68 | 5.56 | 5.68 | 1.79% | 0.71% | -14.59% | 63597 | 0.3585 | 15.62 | 5.64 | -4.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220718 | 5.38 | 5.59 | 5.36 | 5.58 | 4.89% | 1.09% | -16.09% | 100307 | 0.5533 | 24.1 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220715 | 5.56 | 5.56 | 5.32 | 5.32 | -4.49% | -1.85% | -20% | 101012 | 0.5478 | 23.86 | 5.42 | -8.14% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220714 | 5.77 | 5.77 | 5.55 | 5.57 | -3.63% | -1.24% | -16.24% | 110792 | 0.6247 | 27.21 | 5.64 | -4.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220713 | 5.72 | 5.78 | 5.63 | 5.78 | 1.23% | 0.7% | -13.08% | 66929 | 0.3845 | 16.75 | 5.74 | -2.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220712 | 5.69 | 5.77 | 5.67 | 5.71 | 0.35% | 0% | -14.14% | 48710 | 0.2781 | 12.11 | 5.71 | -3.22% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220711 | 5.71 | 5.76 | 5.63 | 5.69 | -0.35% | -0.18% | -14.44% | 43540 | 0.2481 | 10.81 | 5.7 | -3.39% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220708 | 5.73 | 5.82 | 5.71 | 5.71 | -0.17% | -0.87% | -14.14% | 78258 | 0.4508 | 19.64 | 5.76 | -2.37% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220707 | 5.68 | 5.85 | 5.65 | 5.72 | 1.96% | 0.18% | -13.98% | 91510 | 0.5227 | 22.77 | 5.71 | -3.22% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220706 | 5.71 | 5.71 | 5.58 | 5.61 | -1.41% | -0.18% | -15.64% | 61863 | 0.3479 | 15.15 | 5.62 | -4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220705 | 5.81 | 5.82 | 5.63 | 5.69 | -1.9% | -0.18% | -14.44% | 74130 | 0.4229 | 18.42 | 5.7 | -3.39% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220704 | 5.75 | 5.81 | 5.61 | 5.8 | 0.69% | 1.4% | -12.78% | 81844 | 0.4678 | 20.38 | 5.72 | -3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220701 | 5.87 | 5.92 | 5.75 | 5.76 | -1.71% | -1.03% | -13.38% | 117308 | 0.6826 | 29.73 | 5.82 | -1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220630 | 5.85 | 5.98 | 5.84 | 5.86 | 1.56% | -0.68% | -11.88% | 107682 | 0.6351 | 27.67 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220629 | 5.99 | 6.02 | 5.76 | 5.77 | -4.31% | -1.7% | -13.23% | 147292 | 0.8652 | 37.69 | 5.87 | -0.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220628 | 5.98 | 6.03 | 5.94 | 6.03 | 0.67% | 0.5% | -9.32% | 94612 | 0.5675 | 24.72 | 6 | 1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220627 | 6.06 | 6.1 | 5.97 | 5.99 | -0.66% | -0.5% | -9.92% | 114906 | 0.6915 | 30.12 | 6.02 | 2.03% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220624 | 6.03 | 6.08 | 5.9 | 6.03 | -0.33% | 0.5% | -9.32% | 132142 | 0.7924 | 34.52 | 6 | 1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220623 | 6.09 | 6.15 | 5.97 | 6.05 | 2.02% | 0% | -9.02% | 146987 | 0.8898 | 38.76 | 6.05 | 2.54% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220622 | 5.97 | 6.06 | 5.85 | 5.93 | -0.67% | -0.67% | -10.83% | 127379 | 0.7606 | 33.13 | 5.97 | 1.19% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220621 | 6.13 | 6.14 | 5.85 | 5.97 | -2.77% | -0.67% | -10.23% | 213639 | 1.2833 | 55.9 | 6.01 | 1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220620 | 6.27 | 6.32 | 6.1 | 6.14 | -1.6% | -0.32% | -7.67% | 178867 | 1.1023 | 48.02 | 6.16 | 4.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220617 | 6.54 | 6.55 | 6.09 | 6.24 | -4.73% | -0.95% | -6.17% | 304791 | 1.9189 | 83.59 | 6.3 | 6.78% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220616 | 6.48 | 6.67 | 6.41 | 6.55 | 0.46% | 0.46% | -1.5% | 226804 | 1.4779 | 64.38 | 6.52 | 10.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220615 | 6.79 | 6.98 | 6.52 | 6.52 | -2.1% | -3.12% | -1.95% | 367255 | 2.4698 | 107.59 | 6.73 | 14.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220614 | 6.51 | 6.8 | 6.42 | 6.66 | 0.91% | 0.91% | 0.15% | 313398 | 2.0698 | 90.16 | 6.6 | 11.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220613 | 6.65 | 6.76 | 6.49 | 6.6 | -2.37% | 0.3% | -0.75% | 343354 | 2.2603 | 98.46 | 6.58 | 11.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220610 | 6.7 | 6.95 | 6.56 | 6.76 | -1.74% | 0% | 1.65% | 656012 | 4.4364 | 193.25 | 6.76 | 14.58% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220609 | 6.2 | 6.88 | 6.13 | 6.88 | 10.08% | 1.62% | 3.46% | 669077 | 4.5268 | 197.19 | 6.77 | 14.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220608 | 6.51 | 6.51 | 6.1 | 6.25 | -4.58% | 0.16% | -6.02% | 317168 | 1.9805 | 86.27 | 6.24 | 5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220607 | 6.35 | 6.55 | 6.02 | 6.55 | 2.02% | 4.13% | -1.5% | 439631 | 2.7647 | 120.43 | 6.29 | 6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220606 | 6.48 | 6.89 | 6.33 | 6.42 | 2.56% | -3.31% | -3.46% | 564524 | 3.7468 | 163.21 | 6.64 | 12.54% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220602 | 6.74 | 6.74 | 6.1 | 6.26 | -7.12% | 0% | -5.86% | 480110 | 3.0067 | 130.97 | 6.26 | 6.1% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220601 | 6.16 | 6.74 | 6.13 | 6.74 | 9.95% | 2.12% | 1.35% | 227965 | 1.5047 | 65.55 | 6.6 | 11.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220531 | 6.29 | 6.4 | 6.12 | 6.13 | -2.54% | -1.76% | -7.82% | 294525 | 1.8379 | 80.06 | 6.24 | 5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220530 | 6.56 | 6.64 | 6.19 | 6.29 | -4.98% | -1.87% | -5.41% | 506047 | 3.2446 | 141.34 | 6.41 | 8.64% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220527 | 5.98 | 6.62 | 5.93 | 6.62 | 9.97% | 3.12% | -0.45% | 330345 | 2.1193 | 92.32 | 6.42 | 8.81% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220526 | 6.1 | 6.1 | 5.93 | 6.02 | -1.47% | 0.5% | -9.47% | 135424 | 0.8106 | 35.31 | 5.99 | 1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220525 | 5.89 | 6.15 | 5.81 | 6.11 | 4.27% | 1.5% | -8.12% | 228212 | 1.3742 | 59.86 | 6.02 | 2.03% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220524 | 5.99 | 6.04 | 5.85 | 5.86 | -1.84% | -1.35% | -11.88% | 204566 | 1.2151 | 52.93 | 5.94 | 0.68% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220523 | 5.8 | 6.04 | 5.75 | 5.97 | 3.29% | 0.67% | -10.23% | 181569 | 1.0771 | 46.92 | 5.93 | 0.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220520 | 5.93 | 5.95 | 5.7 | 5.78 | -0.86% | -0.17% | -13.08% | 207010 | 1.199 | 52.23 | 5.79 | -1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220519 | 5.85 | 6.09 | 5.68 | 5.83 | -0.34% | -0.51% | -12.33% | 278541 | 1.6335 | 71.16 | 5.86 | -0.68% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220518 | 5.7 | 6.08 | 5.7 | 5.85 | -0.85% | -0.85% | -12.03% | 277785 | 1.6387 | 71.38 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220517 | 5.99 | 6.11 | 5.65 | 5.9 | -0.84% | 1.72% | -11.28% | 461095 | 2.674 | 116.48 | 5.8 | -1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220516 | 5.46 | 5.95 | 5.46 | 5.95 | 9.98% | 2.41% | -10.53% | 474922 | 2.7585 | 120.16 | 5.81 | -1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220513 | 5.24 | 5.47 | 5.17 | 5.41 | 3.84% | 1.31% | -18.65% | 233672 | 1.248 | 54.36 | 5.34 | -9.49% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220512 | 5.1 | 5.22 | 5.08 | 5.21 | 1.76% | 0.97% | -21.65% | 103441 | 0.5341 | 23.27 | 5.16 | -12.54% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220511 | 5.11 | 5.22 | 5.08 | 5.12 | 0.39% | -0.39% | -23.01% | 124778 | 0.6415 | 27.94 | 5.14 | -12.88% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220510 | 5 | 5.11 | 4.98 | 5.1 | 1.19% | 0.99% | -23.31% | 67455 | 0.3409 | 14.85 | 5.05 | -14.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220509 | 4.97 | 5.07 | 4.97 | 5.04 | 1.82% | 0.2% | -24.21% | 76273 | 0.3839 | 16.72 | 5.03 | -14.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220506 | 4.88 | 4.98 | 4.82 | 4.95 | -0.6% | 0.61% | -25.56% | 76289 | 0.3754 | 16.35 | 4.92 | -16.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220505 | 4.99 | 5.07 | 4.91 | 4.98 | -0.6% | -0.4% | -25.11% | 83108 | 0.4157 | 18.11 | 5 | -15.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220429 | 4.96 | 5.05 | 4.93 | 5.01 | 1.42% | 0% | -24.66% | 124118 | 0.6213 | 27.06 | 5.01 | -15.08% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220428 | 4.9 | 5.09 | 4.86 | 4.94 | -0.4% | -1% | -25.71% | 143592 | 0.716 | 31.19 | 4.99 | -15.42% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220427 | 4.78 | 4.97 | 4.68 | 4.96 | 2.48% | 2.69% | -25.41% | 142918 | 0.6905 | 30.08 | 4.83 | -18.14% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220426 | 5.2 | 5.2 | 4.82 | 4.88 | -3.75% | -2.79% | -26.62% | 129450 | 0.6495 | 28.29 | 5.02 | -14.92% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220425 | 5.51 | 5.59 | 5.05 | 5.07 | -8.32% | -5.06% | -23.76% | 155359 | 0.8302 | 36.16 | 5.34 | -9.49% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220422 | 5.43 | 5.75 | 5.37 | 5.53 | -0.18% | -0.36% | -16.84% | 171691 | 0.9525 | 41.49 | 5.55 | -5.93% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220421 | 5.8 | 5.82 | 5.41 | 5.54 | -5.46% | -0.72% | -16.69% | 264306 | 1.4743 | 64.22 | 5.58 | -5.42% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220420 | 5.88 | 5.92 | 5.75 | 5.86 | -0.34% | 0.51% | -11.88% | 157214 | 0.9159 | 39.9 | 5.83 | -1.19% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220419 | 5.97 | 5.99 | 5.84 | 5.88 | -1.51% | -0.51% | -11.58% | 127256 | 0.7516 | 32.74 | 5.91 | 0.17% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220418 | 6.09 | 6.09 | 5.82 | 5.97 | -3.24% | 0.34% | -10.23% | 199221 | 1.1849 | 51.61 | 5.95 | 0.85% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220415 | 6.65 | 6.67 | 6.14 | 6.17 | -9.13% | -2.68% | -7.22% | 361335 | 2.2898 | 99.74 | 6.34 | 7.46% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220414 | 6.65 | 6.9 | 6.65 | 6.79 | -2.16% | 0.3% | 2.11% | 404684 | 2.7389 | 119.31 | 6.77 | 14.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220413 | 6.58 | 7.29 | 6.55 | 6.94 | 3.89% | -1.28% | 4.36% | 601733 | 4.2311 | 184.31 | 7.03 | 19.15% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220412 | 6.46 | 6.71 | 6.26 | 6.68 | 4.05% | 2.3% | 0.45% | 347072 | 2.2656 | 98.69 | 6.53 | 10.68% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220411 | 6.76 | 6.92 | 6.35 | 6.42 | 2.07% | -1.98% | -3.46% | 341865 | 2.2393 | 97.54 | 6.55 | 11.02% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220408 | 6.27 | 6.34 | 6.13 | 6.29 | 0% | 0.8% | -5.41% | 120430 | 0.7516 | 32.74 | 6.24 | 5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220401 | 6.17 | 6.38 | 6.06 | 6.36 | 2.91% | 0.95% | -4.36% | 221064 | 1.3937 | 60.71 | 6.3 | 6.78% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220331 | 6.04 | 6.39 | 6.01 | 6.18 | 1.81% | -0.48% | -7.07% | 161915 | 1.0048 | 43.77 | 6.21 | 5.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220330 | 6.22 | 6.24 | 5.88 | 6.07 | -2.25% | 0.66% | -8.72% | 199599 | 1.2036 | 52.43 | 6.03 | 2.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220329 | 6.37 | 6.37 | 6.18 | 6.21 | -2.51% | -0.64% | -6.62% | 137076 | 0.8566 | 37.31 | 6.25 | 5.93% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220328 | 6.3 | 6.42 | 6.16 | 6.37 | 1.11% | 0.63% | -4.21% | 169685 | 1.0733 | 46.75 | 6.33 | 7.29% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220325 | 6.18 | 6.43 | 6.07 | 6.3 | 2.27% | 0% | -5.26% | 229520 | 1.4459 | 62.98 | 6.3 | 6.78% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220324 | 6.34 | 6.36 | 6.15 | 6.16 | -3.6% | -1.12% | -7.37% | 167716 | 1.0454 | 45.54 | 6.23 | 5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220323 | 6.3 | 6.56 | 6.15 | 6.39 | 0.63% | 1.11% | -3.91% | 257609 | 1.6274 | 70.89 | 6.32 | 7.12% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220322 | 6.3 | 6.36 | 6.18 | 6.35 | 1.11% | 1.44% | -4.51% | 148845 | 0.9318 | 40.59 | 6.26 | 6.1% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220321 | 6.3 | 6.35 | 6.18 | 6.28 | -1.41% | 0.64% | -5.56% | 173330 | 1.0823 | 47.15 | 6.24 | 5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220318 | 6.16 | 6.45 | 6.09 | 6.37 | 3.41% | 0.16% | -4.21% | 219890 | 1.3979 | 60.89 | 6.36 | 7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220317 | 6.02 | 6.39 | 5.96 | 6.16 | 3.36% | -0.32% | -7.37% | 206846 | 1.2775 | 55.65 | 6.18 | 4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220316 | 5.86 | 6.05 | 5.68 | 5.96 | 1.88% | 1.19% | -10.38% | 207294 | 1.2204 | 53.16 | 5.89 | -0.17% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220315 | 6.07 | 6.29 | 5.83 | 5.85 | -5.95% | -3.78% | -12.03% | 341464 | 2.0778 | 90.51 | 6.08 | 3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220311 | 5.89 | 5.95 | 5.69 | 5.91 | -1.01% | 1.72% | -11.13% | 145076 | 0.8434 | 36.74 | 5.81 | -1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220310 | 6.18 | 6.18 | 5.92 | 5.97 | -1% | -0.67% | -10.23% | 160728 | 0.9659 | 42.07 | 6.01 | 1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220309 | 6 | 6.17 | 5.82 | 6.03 | 1.86% | 0.17% | -9.32% | 204108 | 1.2286 | 53.52 | 6.02 | 2.03% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220308 | 6.23 | 6.27 | 5.92 | 5.92 | -7.5% | -2.47% | -10.98% | 261350 | 1.5851 | 69.05 | 6.07 | 2.88% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220307 | 6.21 | 6.6 | 6.2 | 6.4 | 0.95% | -0.31% | -3.76% | 382801 | 2.4574 | 107.05 | 6.42 | 8.81% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220304 | 7 | 7.3 | 6.33 | 6.34 | -6.35% | -5.93% | -4.66% | 633714 | 4.2681 | 185.92 | 6.74 | 14.24% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220303 | 6.41 | 6.77 | 6.41 | 6.77 | 10.08% | 0.59% | 1.8% | 137325 | 0.9236 | 40.23 | 6.73 | 14.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220302 | 6.03 | 6.18 | 6 | 6.15 | 1.49% | 0.33% | -7.52% | 114864 | 0.7043 | 30.68 | 6.13 | 3.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220301 | 5.86 | 6.15 | 5.86 | 6.06 | 2.71% | 0.33% | -8.87% | 109729 | 0.6627 | 28.87 | 6.04 | 2.37% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220228 | 5.97 | 6.04 | 5.86 | 5.9 | -1.17% | -0.34% | -11.28% | 64259 | 0.3804 | 16.57 | 5.92 | 0.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220225 | 5.9 | 6.05 | 5.9 | 5.97 | 2.05% | -0.17% | -10.23% | 86503 | 0.5171 | 22.53 | 5.98 | 1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220224 | 5.9 | 6.03 | 5.78 | 5.85 | -0.85% | -1.18% | -12.03% | 112181 | 0.6636 | 28.91 | 5.92 | 0.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220223 | 5.93 | 5.97 | 5.85 | 5.9 | -0.34% | 0.17% | -11.28% | 58181 | 0.3425 | 14.92 | 5.89 | -0.17% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220222 | 5.98 | 6.01 | 5.88 | 5.92 | -1.33% | -0.34% | -10.98% | 74838 | 0.4448 | 19.38 | 5.94 | 0.68% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220221 | 6.01 | 6.02 | 5.93 | 6 | 0% | 0.17% | -9.77% | 51640 | 0.3091 | 13.46 | 5.99 | 1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220218 | 5.95 | 6.02 | 5.89 | 6 | 1.18% | 0.5% | -9.77% | 60823 | 0.3633 | 15.83 | 5.97 | 1.19% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220217 | 6.04 | 6.07 | 5.93 | 5.93 | -1.98% | -0.84% | -10.83% | 74919 | 0.4478 | 19.51 | 5.98 | 1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220216 | 5.95 | 6.06 | 5.92 | 6.05 | 2.02% | 0.5% | -9.02% | 70981 | 0.4272 | 18.61 | 6.02 | 2.03% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220215 | 6.02 | 6.02 | 5.87 | 5.93 | -0.5% | 0.17% | -10.83% | 64541 | 0.3821 | 16.64 | 5.92 | 0.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220214 | 5.96 | 6.06 | 5.94 | 5.96 | -0.17% | -0.67% | -10.38% | 64047 | 0.3842 | 16.74 | 6 | 1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220211 | 6 | 6.02 | 5.89 | 5.97 | -0.67% | 0.17% | -10.23% | 83081 | 0.4949 | 21.56 | 5.96 | 1.02% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220210 | 6.06 | 6.06 | 5.95 | 6.01 | -0.5% | 0.33% | -9.62% | 58707 | 0.3516 | 15.32 | 5.99 | 1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20220209 | 6.09 | 6.1 | 6 | 6.04 | -0.82% | 0.17% | -9.17% | 84227 | 0.5083 | 22.14 | 6.03 | 2.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211203 | 5.51 | 5.63 | 5.48 | 5.59 | 2.19% | 0.36% | -15.94% | 74477 | 0.4151 | 18.08 | 5.57 | -5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211202 | 5.49 | 5.53 | 5.45 | 5.47 | -0.91% | -0.36% | -17.74% | 38647 | 0.212 | 9.23 | 5.49 | -6.95% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211201 | 5.38 | 5.53 | 5.37 | 5.52 | 2.03% | 0.73% | -16.99% | 66338 | 0.3638 | 15.85 | 5.48 | -7.12% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211130 | 5.34 | 5.42 | 5.31 | 5.41 | 2.27% | 0.56% | -18.65% | 55551 | 0.2987 | 13.01 | 5.38 | -8.81% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211129 | 5.29 | 5.31 | 5.26 | 5.29 | -0.75% | 0% | -20.45% | 29591 | 0.1564 | 6.81 | 5.29 | -10.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211126 | 5.37 | 5.37 | 5.31 | 5.33 | -1.11% | 0% | -19.85% | 29687 | 0.1582 | 6.89 | 5.33 | -9.66% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211125 | 5.37 | 5.43 | 5.35 | 5.39 | 0.37% | 0.19% | -18.95% | 43241 | 0.2328 | 10.14 | 5.38 | -8.81% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211124 | 5.32 | 5.39 | 5.3 | 5.37 | 0.94% | 0.37% | -19.25% | 41732 | 0.2234 | 9.73 | 5.35 | -9.32% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211123 | 5.34 | 5.34 | 5.29 | 5.32 | -0.19% | 0% | -20% | 24237 | 0.1289 | 5.61 | 5.32 | -9.83% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211122 | 5.35 | 5.35 | 5.29 | 5.33 | -0.56% | 0.19% | -19.85% | 29138 | 0.1551 | 6.76 | 5.32 | -9.83% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211119 | 5.29 | 5.37 | 5.28 | 5.36 | 1.32% | 0.37% | -19.4% | 33751 | 0.1801 | 7.85 | 5.34 | -9.49% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211118 | 5.32 | 5.34 | 5.29 | 5.29 | -0.75% | -0.38% | -20.45% | 32612 | 0.1732 | 7.54 | 5.31 | -10% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211117 | 5.27 | 5.33 | 5.26 | 5.33 | 0.95% | 0.57% | -19.85% | 40784 | 0.216 | 9.41 | 5.3 | -10.17% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211116 | 5.27 | 5.31 | 5.21 | 5.28 | 0.19% | 0.38% | -20.6% | 46249 | 0.2433 | 10.6 | 5.26 | -10.85% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211115 | 5.2 | 5.28 | 5.19 | 5.27 | 1.35% | 0.38% | -20.75% | 37433 | 0.1965 | 8.56 | 5.25 | -11.02% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211112 | 5.2 | 5.21 | 5.16 | 5.2 | 0% | 0.39% | -21.8% | 28853 | 0.1496 | 6.52 | 5.18 | -12.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211111 | 5.17 | 5.22 | 5.16 | 5.2 | 0.39% | 0% | -21.8% | 25359 | 0.1318 | 5.74 | 5.2 | -11.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211110 | 5.17 | 5.18 | 5.11 | 5.18 | 0.39% | 0.78% | -22.11% | 23412 | 0.1204 | 5.24 | 5.14 | -12.88% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211109 | 5.14 | 5.2 | 5.12 | 5.16 | 0.39% | 0% | -22.41% | 22302 | 0.1151 | 5.01 | 5.16 | -12.54% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211108 | 5.12 | 5.15 | 5.06 | 5.14 | 0.39% | 0.78% | -22.71% | 24585 | 0.1255 | 5.47 | 5.1 | -13.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211105 | 5.15 | 5.16 | 5.11 | 5.12 | -0.39% | -0.19% | -23.01% | 14120 | 0.0724 | 3.15 | 5.13 | -13.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211104 | 5.11 | 5.15 | 5.08 | 5.14 | 0.59% | 0.39% | -22.71% | 19044 | 0.0976 | 4.25 | 5.12 | -13.22% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211103 | 5.06 | 5.13 | 5.04 | 5.11 | 0.79% | 0.2% | -23.16% | 18661 | 0.0952 | 4.15 | 5.1 | -13.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211102 | 5.17 | 5.19 | 5 | 5.07 | -1.93% | -0.2% | -23.76% | 26303 | 0.1336 | 5.82 | 5.08 | -13.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211101 | 5.15 | 5.17 | 5.1 | 5.17 | 0.78% | 0.39% | -22.26% | 25387 | 0.1308 | 5.7 | 5.15 | -12.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211029 | 5 | 5.15 | 4.99 | 5.13 | 1.99% | 0.98% | -22.86% | 26611 | 0.1351 | 5.88 | 5.08 | -13.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211028 | 5.08 | 5.09 | 4.99 | 5.03 | -0.98% | 0.2% | -24.36% | 28660 | 0.1439 | 6.27 | 5.02 | -14.92% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211027 | 5.21 | 5.22 | 5.06 | 5.08 | -2.31% | -0.39% | -23.61% | 26943 | 0.1375 | 5.99 | 5.1 | -13.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211026 | 5.22 | 5.25 | 5.18 | 5.2 | -0.38% | -0.19% | -21.8% | 16167 | 0.0842 | 3.67 | 5.21 | -11.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211025 | 5.24 | 5.25 | 5.15 | 5.22 | -0.38% | 0.38% | -21.5% | 21128 | 0.1099 | 4.79 | 5.2 | -11.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211022 | 5.4 | 5.4 | 5.22 | 5.24 | -4.03% | -0.95% | -21.2% | 68694 | 0.3637 | 15.84 | 5.29 | -10.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211021 | 5.51 | 5.53 | 5.44 | 5.46 | -1.27% | -0.55% | -17.89% | 25240 | 0.1385 | 6.03 | 5.49 | -6.95% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211020 | 5.56 | 5.56 | 5.5 | 5.53 | -0.72% | 0% | -16.84% | 20961 | 0.116 | 5.05 | 5.53 | -6.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211019 | 5.58 | 5.6 | 5.52 | 5.57 | -0.18% | 0.18% | -16.24% | 21219 | 0.118 | 5.14 | 5.56 | -5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211018 | 5.5 | 5.6 | 5.46 | 5.58 | 0.9% | 0.9% | -16.09% | 32603 | 0.1802 | 7.85 | 5.53 | -6.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211015 | 5.55 | 5.64 | 5.53 | 5.53 | -0.36% | -0.72% | -16.84% | 26662 | 0.1485 | 6.47 | 5.57 | -5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211014 | 5.53 | 5.57 | 5.48 | 5.55 | 0.36% | 0.36% | -16.54% | 20450 | 0.1131 | 4.93 | 5.53 | -6.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211013 | 5.52 | 5.55 | 5.45 | 5.53 | -0.36% | 0.55% | -16.84% | 21200 | 0.1166 | 5.08 | 5.5 | -6.78% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211012 | 5.59 | 5.6 | 5.5 | 5.55 | -1.07% | 0.18% | -16.54% | 23907 | 0.1325 | 5.77 | 5.54 | -6.1% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211011 | 5.63 | 5.67 | 5.57 | 5.61 | -0.36% | -0.18% | -15.64% | 24092 | 0.1353 | 5.89 | 5.62 | -4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20211008 | 5.57 | 5.68 | 5.53 | 5.63 | 2.55% | 0.36% | -15.34% | 37875 | 0.2125 | 9.26 | 5.61 | -4.92% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210930 | 5.46 | 5.51 | 5.42 | 5.49 | 1.48% | 0.37% | -17.44% | 22899 | 0.1253 | 5.46 | 5.47 | -7.29% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210929 | 5.5 | 5.52 | 5.38 | 5.41 | -2.7% | -0.55% | -18.65% | 40009 | 0.2178 | 9.49 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210928 | 5.48 | 5.6 | 5.43 | 5.56 | 2.02% | 0.91% | -16.39% | 46208 | 0.2544 | 11.08 | 5.51 | -6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210927 | 5.71 | 5.73 | 5.4 | 5.45 | -4.39% | -1.27% | -18.05% | 78111 | 0.4315 | 18.8 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210924 | 5.87 | 5.89 | 5.67 | 5.7 | -2.73% | -0.87% | -14.29% | 75152 | 0.4321 | 18.82 | 5.75 | -2.54% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210923 | 5.84 | 5.92 | 5.83 | 5.86 | 0% | -0.34% | -11.88% | 48886 | 0.2873 | 12.51 | 5.88 | -0.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210922 | 5.76 | 5.87 | 5.7 | 5.86 | 1.21% | 1.03% | -11.88% | 50991 | 0.2955 | 12.87 | 5.8 | -1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210917 | 5.86 | 5.9 | 5.72 | 5.79 | -1.19% | -0.34% | -12.93% | 67553 | 0.3925 | 17.1 | 5.81 | -1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210916 | 5.88 | 6.03 | 5.84 | 5.86 | 0% | -1.35% | -11.88% | 86689 | 0.5153 | 22.45 | 5.94 | 0.68% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210915 | 5.82 | 5.91 | 5.79 | 5.86 | 0.34% | 0.17% | -11.88% | 58956 | 0.3449 | 15.02 | 5.85 | -0.85% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210914 | 6 | 6.02 | 5.83 | 5.84 | -2.67% | -1.02% | -12.18% | 96195 | 0.5673 | 24.71 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210913 | 5.97 | 6.04 | 5.92 | 6 | 1.01% | 0.17% | -9.77% | 88902 | 0.5324 | 23.19 | 5.99 | 1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210910 | 6.13 | 6.17 | 5.93 | 5.94 | -3.1% | -1.33% | -10.68% | 165806 | 0.9977 | 43.46 | 6.02 | 2.03% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210909 | 6.13 | 6.22 | 6.09 | 6.13 | -0.16% | -0.33% | -7.82% | 165610 | 1.0189 | 44.38 | 6.15 | 4.24% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210908 | 6.25 | 6.25 | 6.09 | 6.14 | -2.07% | -0.32% | -7.67% | 167081 | 1.0284 | 44.8 | 6.16 | 4.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210907 | 6.2 | 6.3 | 6.11 | 6.27 | 0.16% | 0.97% | -5.71% | 282959 | 1.7583 | 76.59 | 6.21 | 5.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210906 | 6.8 | 6.96 | 6.13 | 6.26 | -4.43% | -3.99% | -5.86% | 551992 | 3.5987 | 156.76 | 6.52 | 10.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210729 | 6 | 6.24 | 5.9 | 6.15 | 1.65% | 1.49% | -7.52% | 240456 | 1.4569 | 63.46 | 6.06 | 2.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210728 | 5.79 | 6.08 | 5.6 | 6.05 | 3.95% | 2.02% | -9.02% | 224809 | 1.332 | 58.02 | 5.93 | 0.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210727 | 5.77 | 5.98 | 5.75 | 5.82 | 0% | -0.85% | -12.48% | 185876 | 1.0909 | 47.52 | 5.87 | -0.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210726 | 5.75 | 5.93 | 5.71 | 5.82 | -0.17% | 0.34% | -12.48% | 129934 | 0.753 | 32.8 | 5.8 | -1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210723 | 5.65 | 5.99 | 5.62 | 5.83 | 3.37% | 0.52% | -12.33% | 294806 | 1.7106 | 74.51 | 5.8 | -1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210722 | 5.47 | 5.67 | 5.45 | 5.64 | 2.73% | 0.89% | -15.19% | 97554 | 0.5457 | 23.77 | 5.59 | -5.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210721 | 5.48 | 5.52 | 5.45 | 5.49 | 0.55% | 0% | -17.44% | 20023 | 0.1099 | 4.79 | 5.49 | -6.95% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210720 | 5.43 | 5.48 | 5.41 | 5.46 | -0.36% | 0.37% | -17.89% | 20777 | 0.1131 | 4.93 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210719 | 5.53 | 5.53 | 5.42 | 5.48 | -1.44% | 0.18% | -17.59% | 53244 | 0.2914 | 12.69 | 5.47 | -7.29% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210716 | 5.44 | 5.62 | 5.38 | 5.56 | 2.21% | 1.28% | -16.39% | 64993 | 0.3568 | 15.54 | 5.49 | -6.95% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210715 | 5.43 | 5.45 | 5.36 | 5.44 | 0% | 0.74% | -18.2% | 29674 | 0.1603 | 6.98 | 5.4 | -8.47% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210714 | 5.44 | 5.48 | 5.41 | 5.44 | -0.37% | 0% | -18.2% | 25066 | 0.1364 | 5.94 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210713 | 5.39 | 5.48 | 5.36 | 5.46 | 1.3% | 0.37% | -17.89% | 37918 | 0.2062 | 8.98 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210712 | 5.36 | 5.47 | 5.35 | 5.39 | 0% | 0% | -18.95% | 35387 | 0.1908 | 8.31 | 5.39 | -8.64% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210709 | 5.28 | 5.48 | 5.24 | 5.39 | 2.08% | 0.37% | -18.95% | 52122 | 0.2798 | 12.19 | 5.37 | -8.98% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210708 | 5.32 | 5.34 | 5.26 | 5.28 | -1.12% | -0.19% | -20.6% | 28581 | 0.1513 | 6.59 | 5.29 | -10.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210707 | 5.35 | 5.35 | 5.3 | 5.34 | -0.37% | 0.19% | -19.7% | 20666 | 0.1102 | 4.8 | 5.33 | -9.66% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210706 | 5.3 | 5.42 | 5.28 | 5.36 | 1.32% | 0.37% | -19.4% | 33924 | 0.181 | 7.88 | 5.34 | -9.49% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210705 | 5.27 | 5.31 | 5.25 | 5.29 | 0.76% | 0.19% | -20.45% | 24250 | 0.128 | 5.58 | 5.28 | -10.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210702 | 5.31 | 5.33 | 5.23 | 5.25 | -1.13% | -0.38% | -21.05% | 33738 | 0.1778 | 7.75 | 5.27 | -10.68% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210701 | 5.5 | 5.51 | 5.3 | 5.31 | -2.75% | -1.48% | -20.15% | 41245 | 0.2224 | 9.69 | 5.39 | -8.64% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210630 | 5.44 | 5.5 | 5.43 | 5.46 | 0.18% | 0% | -17.89% | 30748 | 0.1679 | 7.31 | 5.46 | -7.46% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210629 | 5.52 | 5.53 | 5.42 | 5.45 | -1.45% | -0.37% | -18.05% | 46521 | 0.2544 | 11.08 | 5.47 | -7.29% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210628 | 5.62 | 5.63 | 5.5 | 5.53 | -1.6% | -0.18% | -16.84% | 43920 | 0.2433 | 10.6 | 5.54 | -6.1% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210625 | 5.63 | 5.65 | 5.55 | 5.62 | -0.18% | 0.54% | -15.49% | 43051 | 0.2406 | 10.48 | 5.59 | -5.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210624 | 5.68 | 5.68 | 5.61 | 5.63 | -0.53% | -0.18% | -15.34% | 31109 | 0.1755 | 7.64 | 5.64 | -4.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210623 | 5.64 | 5.68 | 5.61 | 5.66 | 0.18% | 0.18% | -14.89% | 43361 | 0.2448 | 10.66 | 5.65 | -4.24% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210622 | 5.62 | 5.74 | 5.6 | 5.65 | 0.53% | -0.35% | -15.04% | 71549 | 0.4055 | 17.66 | 5.67 | -3.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210621 | 5.51 | 5.66 | 5.51 | 5.62 | 1.08% | 0.36% | -15.49% | 53940 | 0.3021 | 13.16 | 5.6 | -5.08% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210618 | 5.55 | 5.6 | 5.52 | 5.56 | -0.54% | 0.18% | -16.39% | 50041 | 0.2777 | 12.1 | 5.55 | -5.93% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210617 | 5.43 | 5.64 | 5.41 | 5.59 | 2.38% | 0.72% | -15.94% | 70404 | 0.3904 | 17.01 | 5.55 | -5.93% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210616 | 5.47 | 5.49 | 5.4 | 5.46 | 0.18% | 0.18% | -17.89% | 37588 | 0.2049 | 8.93 | 5.45 | -7.63% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210615 | 5.58 | 5.59 | 5.44 | 5.45 | -2.85% | -1.27% | -18.05% | 64101 | 0.3538 | 15.41 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210611 | 5.52 | 5.72 | 5.51 | 5.61 | 1.26% | -0.18% | -15.64% | 90413 | 0.5083 | 22.14 | 5.62 | -4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210610 | 5.53 | 5.55 | 5.49 | 5.54 | 0.18% | 0.36% | -16.69% | 37814 | 0.2089 | 9.1 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210609 | 5.51 | 5.56 | 5.48 | 5.55 | 0.54% | 0.36% | -16.54% | 32702 | 0.1807 | 7.87 | 5.53 | -6.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210608 | 5.51 | 5.56 | 5.45 | 5.52 | 0.18% | 0.18% | -16.99% | 40883 | 0.2253 | 9.81 | 5.51 | -6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210607 | 5.53 | 5.57 | 5.49 | 5.51 | -0.54% | -0.36% | -17.14% | 34509 | 0.1908 | 8.31 | 5.53 | -6.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210604 | 5.6 | 5.6 | 5.46 | 5.54 | -1.25% | 0.54% | -16.69% | 70239 | 0.3869 | 16.85 | 5.51 | -6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210603 | 5.6 | 5.67 | 5.58 | 5.61 | 0.18% | -0.18% | -15.64% | 45019 | 0.2532 | 11.03 | 5.62 | -4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210602 | 5.67 | 5.68 | 5.57 | 5.6 | -1.41% | -0.36% | -15.79% | 67708 | 0.3806 | 16.58 | 5.62 | -4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210601 | 5.65 | 5.8 | 5.63 | 5.68 | 0.18% | -0.18% | -14.59% | 60966 | 0.3472 | 15.12 | 5.69 | -3.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210531 | 5.72 | 5.72 | 5.6 | 5.67 | -1.73% | 0% | -14.74% | 73900 | 0.4188 | 18.24 | 5.67 | -3.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210528 | 5.75 | 5.87 | 5.7 | 5.77 | -0.17% | -0.17% | -13.23% | 125865 | 0.7278 | 31.7 | 5.78 | -2.03% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210527 | 5.69 | 5.9 | 5.62 | 5.78 | 1.94% | 0.35% | -13.08% | 133271 | 0.7677 | 33.44 | 5.76 | -2.37% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210526 | 5.65 | 5.76 | 5.62 | 5.67 | -0.18% | -0.35% | -14.74% | 66645 | 0.3794 | 16.53 | 5.69 | -3.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210525 | 5.71 | 5.75 | 5.62 | 5.68 | -1.56% | 0.18% | -14.59% | 93244 | 0.529 | 23.04 | 5.67 | -3.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210524 | 5.65 | 5.84 | 5.53 | 5.77 | 1.76% | 0.87% | -13.23% | 156881 | 0.8978 | 39.11 | 5.72 | -3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210521 | 5.49 | 5.67 | 5.42 | 5.67 | 3.28% | 2.72% | -14.74% | 76081 | 0.4203 | 18.31 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210520 | 5.59 | 5.62 | 5.49 | 5.49 | -2.66% | -1.08% | -17.44% | 60126 | 0.3335 | 14.53 | 5.55 | -5.93% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210519 | 5.55 | 5.64 | 5.52 | 5.64 | 0.89% | 1.08% | -15.19% | 51784 | 0.2888 | 12.58 | 5.58 | -5.42% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210518 | 5.47 | 5.7 | 5.44 | 5.59 | 2.01% | 0.54% | -15.94% | 72669 | 0.4037 | 17.59 | 5.56 | -5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210517 | 5.6 | 5.67 | 5.46 | 5.48 | -2.84% | -0.54% | -17.59% | 98117 | 0.5411 | 23.57 | 5.51 | -6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210514 | 5.63 | 5.76 | 5.59 | 5.64 | 1.08% | -0.35% | -15.19% | 121577 | 0.688 | 29.97 | 5.66 | -4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210513 | 5.44 | 5.78 | 5.43 | 5.58 | 1.82% | -0.89% | -16.09% | 139356 | 0.7844 | 34.17 | 5.63 | -4.58% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210512 | 5.46 | 5.51 | 5.4 | 5.48 | 0% | 0.18% | -17.59% | 64474 | 0.3527 | 15.36 | 5.47 | -7.29% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210511 | 5.36 | 5.63 | 5.28 | 5.48 | 2.24% | 0.74% | -17.59% | 109353 | 0.5948 | 25.91 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210510 | 5.35 | 5.4 | 5.31 | 5.36 | 0.37% | 0.19% | -19.4% | 48024 | 0.2571 | 11.2 | 5.35 | -9.32% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210507 | 5.37 | 5.46 | 5.3 | 5.34 | -0.19% | -0.56% | -19.7% | 70836 | 0.3805 | 16.57 | 5.37 | -8.98% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210506 | 5.4 | 5.41 | 5.31 | 5.35 | -1.11% | 0% | -19.55% | 59863 | 0.3202 | 13.95 | 5.35 | -9.32% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210430 | 5.46 | 5.54 | 5.37 | 5.41 | -0.92% | -0.55% | -18.65% | 77868 | 0.4233 | 18.44 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210429 | 5.59 | 5.63 | 5.43 | 5.46 | -4.04% | -0.73% | -17.89% | 122039 | 0.6707 | 29.22 | 5.5 | -6.78% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210428 | 5.55 | 5.74 | 5.52 | 5.69 | 1.61% | 1.25% | -14.44% | 183326 | 1.0309 | 44.91 | 5.62 | -4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210427 | 5.98 | 6 | 5.6 | 5.6 | -6.35% | -3.78% | -15.79% | 301546 | 1.7562 | 76.5 | 5.82 | -1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210426 | 5.48 | 5.98 | 5.44 | 5.98 | 9.93% | 3.28% | -10.08% | 144032 | 0.8334 | 36.3 | 5.79 | -1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210423 | 5.33 | 5.44 | 5.26 | 5.44 | 1.49% | 1.49% | -18.2% | 71904 | 0.3851 | 16.78 | 5.36 | -9.15% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210422 | 5.39 | 5.46 | 5.31 | 5.36 | -0.56% | -0.19% | -19.4% | 73416 | 0.3941 | 17.17 | 5.37 | -8.98% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210421 | 5.33 | 5.57 | 5.28 | 5.39 | 0.19% | -0.92% | -18.95% | 96587 | 0.5255 | 22.89 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210416 | 5.36 | 5.61 | 5.34 | 5.57 | 3.53% | 0.91% | -16.24% | 128514 | 0.7095 | 30.91 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210415 | 5.47 | 5.63 | 5.33 | 5.38 | -1.1% | -1.82% | -19.1% | 97593 | 0.5345 | 23.28 | 5.48 | -7.12% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210414 | 5.3 | 5.54 | 5.2 | 5.44 | 2.84% | 0.74% | -18.2% | 100840 | 0.5441 | 23.7 | 5.4 | -8.47% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210413 | 5.38 | 5.43 | 5.27 | 5.29 | -2.58% | -0.75% | -20.45% | 62927 | 0.3357 | 14.62 | 5.33 | -9.66% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210412 | 5.26 | 5.46 | 5.21 | 5.43 | 1.88% | 1.31% | -18.35% | 134464 | 0.7203 | 31.38 | 5.36 | -9.15% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210409 | 5.06 | 5.35 | 5.05 | 5.33 | 4.92% | 2.3% | -19.85% | 97808 | 0.5095 | 22.19 | 5.21 | -11.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210408 | 5.19 | 5.19 | 5.08 | 5.08 | -1.93% | -0.78% | -23.61% | 34464 | 0.1764 | 7.68 | 5.12 | -13.22% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210407 | 5.13 | 5.2 | 5.13 | 5.18 | 1.17% | 0.39% | -22.11% | 33090 | 0.1709 | 7.44 | 5.16 | -12.54% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210406 | 5.06 | 5.13 | 5.06 | 5.12 | 0.39% | 0.39% | -23.01% | 19661 | 0.1003 | 4.37 | 5.1 | -13.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210402 | 5.11 | 5.11 | 5.03 | 5.1 | -0.58% | 0.59% | -23.31% | 32703 | 0.1658 | 7.22 | 5.07 | -14.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210401 | 5.19 | 5.27 | 5.1 | 5.13 | -0.39% | -0.97% | -22.86% | 55952 | 0.2898 | 12.62 | 5.18 | -12.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210330 | 5.07 | 5.1 | 5.01 | 5.02 | -0.99% | -0.4% | -24.51% | 16445 | 0.0829 | 3.61 | 5.04 | -14.58% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210329 | 5.13 | 5.14 | 5.06 | 5.07 | -0.78% | -0.39% | -23.76% | 22775 | 0.116 | 5.05 | 5.09 | -13.73% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20210326 | 5.1 | 5.13 | 5.07 | 5.11 | 0.2% | 0.2% | -23.16% | 18085 | 0.0923 | 4.02 | 5.1 | -13.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201215 | 5.5 | 5.55 | 5.48 | 5.53 | 0% | 0.18% | -16.84% | 30457 | 0.1681 | 7.32 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201214 | 5.55 | 5.57 | 5.46 | 5.53 | -0.54% | 0.18% | -16.84% | 41390 | 0.2286 | 9.96 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201211 | 5.65 | 5.67 | 5.5 | 5.56 | -1.24% | 0.18% | -16.39% | 43370 | 0.2409 | 10.49 | 5.55 | -5.93% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201210 | 5.62 | 5.75 | 5.59 | 5.63 | -0.18% | -0.35% | -15.34% | 46482 | 0.2627 | 11.44 | 5.65 | -4.24% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201209 | 5.84 | 5.84 | 5.62 | 5.64 | -2.93% | -1.4% | -15.19% | 54796 | 0.3136 | 13.66 | 5.72 | -3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201208 | 5.91 | 5.91 | 5.81 | 5.81 | -0.85% | -0.68% | -12.63% | 42248 | 0.2471 | 10.76 | 5.85 | -0.85% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201207 | 5.98 | 6.01 | 5.86 | 5.86 | -2.33% | -1.01% | -11.88% | 56753 | 0.336 | 14.64 | 5.92 | 0.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201204 | 5.98 | 6.02 | 5.93 | 6 | 0.33% | 0.33% | -9.77% | 47313 | 0.2828 | 12.32 | 5.98 | 1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201203 | 6 | 6.05 | 5.97 | 5.98 | -0.33% | -0.33% | -10.08% | 52600 | 0.3156 | 13.75 | 6 | 1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201202 | 6 | 6.06 | 5.96 | 6 | -0.33% | 0% | -9.77% | 70001 | 0.4201 | 18.3 | 6 | 1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201201 | 5.91 | 6.03 | 5.91 | 6.02 | 0.84% | 0.5% | -9.47% | 76798 | 0.46 | 20.04 | 5.99 | 1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201130 | 5.9 | 6.09 | 5.88 | 5.97 | -0.33% | -0.67% | -10.23% | 136001 | 0.8168 | 35.58 | 6.01 | 1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201127 | 5.8 | 5.99 | 5.72 | 5.99 | 3.45% | 1.35% | -9.92% | 136159 | 0.8044 | 35.04 | 5.91 | 0.17% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201126 | 5.79 | 5.83 | 5.73 | 5.79 | -0.17% | 0.35% | -12.93% | 31372 | 0.181 | 7.88 | 5.77 | -2.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201125 | 5.89 | 5.92 | 5.8 | 5.8 | -1.53% | -0.85% | -12.78% | 50507 | 0.2957 | 12.88 | 5.85 | -0.85% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201124 | 5.92 | 5.98 | 5.87 | 5.89 | -1.01% | -0.34% | -11.43% | 46634 | 0.2757 | 12.01 | 5.91 | 0.17% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201123 | 5.92 | 5.99 | 5.86 | 5.95 | 0.51% | 0.34% | -10.53% | 74749 | 0.4432 | 19.31 | 5.93 | 0.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201120 | 6 | 6.09 | 5.89 | 5.92 | 0% | -0.5% | -10.98% | 79908 | 0.4755 | 20.71 | 5.95 | 0.85% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201119 | 5.87 | 5.93 | 5.85 | 5.92 | 0.68% | 0.34% | -10.98% | 61174 | 0.3607 | 15.71 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201118 | 5.88 | 5.93 | 5.85 | 5.88 | 0% | -0.34% | -11.58% | 64172 | 0.3783 | 16.48 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201117 | 5.83 | 5.93 | 5.82 | 5.88 | 0.34% | 0% | -11.58% | 74665 | 0.4389 | 19.12 | 5.88 | -0.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201116 | 5.8 | 5.88 | 5.78 | 5.86 | 1.74% | 0.34% | -11.88% | 67738 | 0.3956 | 17.23 | 5.84 | -1.02% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201113 | 5.75 | 5.77 | 5.66 | 5.76 | 0.17% | 0.7% | -13.38% | 41422 | 0.237 | 10.32 | 5.72 | -3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201112 | 5.71 | 5.83 | 5.7 | 5.75 | 0.35% | -0.35% | -13.53% | 32510 | 0.1876 | 8.17 | 5.77 | -2.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201111 | 5.8 | 5.81 | 5.7 | 5.73 | -0.52% | -0.17% | -13.83% | 36564 | 0.21 | 9.15 | 5.74 | -2.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201110 | 5.84 | 5.86 | 5.74 | 5.76 | -1.2% | -0.69% | -13.38% | 40131 | 0.2328 | 10.14 | 5.8 | -1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201109 | 5.73 | 5.86 | 5.73 | 5.83 | 2.1% | 0.17% | -12.33% | 61470 | 0.3578 | 15.59 | 5.82 | -1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201106 | 5.75 | 5.76 | 5.69 | 5.71 | -0.7% | -0.17% | -14.14% | 30041 | 0.1718 | 7.48 | 5.72 | -3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201105 | 5.72 | 5.76 | 5.69 | 5.75 | 1.23% | 0.35% | -13.53% | 39910 | 0.2286 | 9.96 | 5.73 | -2.88% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201104 | 5.71 | 5.73 | 5.64 | 5.68 | -0.53% | 0% | -14.59% | 28116 | 0.1598 | 6.96 | 5.68 | -3.73% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201103 | 5.59 | 5.72 | 5.57 | 5.71 | 2.15% | 0.88% | -14.14% | 41200 | 0.2333 | 10.16 | 5.66 | -4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201102 | 5.51 | 5.62 | 5.47 | 5.59 | 1.45% | 0.54% | -15.94% | 35633 | 0.198 | 8.62 | 5.56 | -5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201030 | 5.7 | 5.74 | 5.47 | 5.51 | -3.16% | -1.61% | -17.14% | 54070 | 0.3026 | 13.18 | 5.6 | -5.08% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201029 | 5.68 | 5.74 | 5.64 | 5.69 | -1.22% | 0% | -14.44% | 34817 | 0.198 | 8.62 | 5.69 | -3.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201028 | 5.78 | 5.83 | 5.64 | 5.76 | -0.86% | 0.7% | -13.38% | 47888 | 0.2739 | 11.93 | 5.72 | -3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201027 | 5.78 | 5.85 | 5.74 | 5.81 | 0.17% | 0.35% | -12.63% | 34606 | 0.2005 | 8.73 | 5.79 | -1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201026 | 5.83 | 5.84 | 5.77 | 5.8 | 0% | -0.17% | -12.78% | 36965 | 0.2146 | 9.35 | 5.81 | -1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201023 | 5.91 | 5.91 | 5.78 | 5.8 | -0.17% | -0.85% | -12.78% | 59947 | 0.3508 | 15.28 | 5.85 | -0.85% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20201022 | 5.79 | 5.83 | 5.72 | 5.81 | 0% | 0.35% | -12.63% | 37582 | 0.2175 | 9.47 | 5.79 | -1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200909 | 6.06 | 6.13 | 5.96 | 5.97 | -1.97% | -1.49% | -10.23% | 122117 | 0.7405 | 32.26 | 6.06 | 2.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200908 | 6.02 | 6.09 | 5.96 | 6.09 | 1.16% | 1% | -8.42% | 83543 | 0.5039 | 21.95 | 6.03 | 2.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200907 | 6.1 | 6.16 | 6.01 | 6.02 | -1.31% | -1.31% | -9.47% | 87958 | 0.5363 | 23.36 | 6.1 | 3.39% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200904 | 6.06 | 6.12 | 6.01 | 6.1 | -0.65% | 0.66% | -8.27% | 88285 | 0.5351 | 23.31 | 6.06 | 2.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200903 | 6.3 | 6.33 | 6.11 | 6.14 | -2.54% | -1.13% | -7.67% | 143663 | 0.8922 | 38.86 | 6.21 | 5.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200902 | 6.3 | 6.39 | 6.22 | 6.3 | -0.47% | 0.16% | -5.26% | 136359 | 0.8581 | 37.38 | 6.29 | 6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200901 | 6.41 | 6.55 | 6.28 | 6.33 | -1.25% | -0.47% | -4.81% | 170320 | 1.084 | 47.22 | 6.36 | 7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200831 | 6.34 | 6.5 | 6.27 | 6.41 | 2.07% | 0.31% | -3.61% | 200468 | 1.2809 | 55.8 | 6.39 | 8.31% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200828 | 6.28 | 6.3 | 6.16 | 6.28 | -0.48% | 0.8% | -5.56% | 129071 | 0.8038 | 35.01 | 6.23 | 5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200827 | 6.45 | 6.45 | 6.17 | 6.31 | -2.77% | 0.64% | -5.11% | 216929 | 1.36 | 59.24 | 6.27 | 6.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200826 | 6.37 | 6.49 | 6.26 | 6.49 | 1.09% | 1.72% | -2.41% | 228260 | 1.4554 | 63.4 | 6.38 | 8.14% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200825 | 6.21 | 6.46 | 6.19 | 6.42 | 3.55% | 0.63% | -3.46% | 281668 | 1.7964 | 78.25 | 6.38 | 8.14% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200824 | 6.38 | 6.39 | 6.16 | 6.2 | -2.67% | -0.32% | -6.77% | 159744 | 0.9939 | 43.29 | 6.22 | 5.42% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200821 | 6.19 | 6.38 | 6.18 | 6.37 | 3.07% | 1.27% | -4.21% | 162630 | 1.0236 | 44.59 | 6.29 | 6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200820 | 6.23 | 6.31 | 6.13 | 6.18 | -1.75% | -0.64% | -7.07% | 100955 | 0.6276 | 27.34 | 6.22 | 5.42% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200819 | 6.34 | 6.43 | 6.28 | 6.29 | -1.41% | -0.94% | -5.41% | 146988 | 0.9333 | 40.65 | 6.35 | 7.63% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200818 | 6.3 | 6.48 | 6.26 | 6.38 | 1.27% | 0.31% | -4.06% | 198437 | 1.2624 | 54.99 | 6.36 | 7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200817 | 6.17 | 6.32 | 6.17 | 6.3 | 2.11% | 0.8% | -5.26% | 145682 | 0.9106 | 39.67 | 6.25 | 5.93% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200814 | 6.2 | 6.2 | 6.04 | 6.17 | 0% | 0.65% | -7.22% | 108967 | 0.6678 | 29.09 | 6.13 | 3.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200813 | 6.02 | 6.24 | 5.98 | 6.17 | 2.49% | 0.65% | -7.22% | 153803 | 0.9425 | 41.06 | 6.13 | 3.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200812 | 5.94 | 6.02 | 5.84 | 6.02 | 1.18% | 2.03% | -9.47% | 102666 | 0.6058 | 26.39 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200811 | 6.14 | 6.17 | 5.93 | 5.95 | -3.25% | -1.82% | -10.53% | 114586 | 0.6939 | 30.23 | 6.06 | 2.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200810 | 6.05 | 6.17 | 6.01 | 6.15 | 0.99% | 0.65% | -7.52% | 90077 | 0.5508 | 23.99 | 6.11 | 3.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200807 | 6.3 | 6.31 | 6.04 | 6.09 | -4.09% | -0.81% | -8.42% | 153397 | 0.942 | 41.03 | 6.14 | 4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200806 | 6.43 | 6.56 | 6.26 | 6.35 | 0.95% | -0.47% | -4.51% | 215394 | 1.3751 | 59.9 | 6.38 | 8.14% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200805 | 6.29 | 6.33 | 6.17 | 6.29 | -1.26% | 0.48% | -5.41% | 151526 | 0.9483 | 41.31 | 6.26 | 6.1% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200804 | 6.47 | 6.49 | 6.21 | 6.37 | 1.27% | 0% | -4.21% | 267247 | 1.7015 | 74.12 | 6.37 | 7.97% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200803 | 6.09 | 6.3 | 6.08 | 6.29 | 3.45% | 1.13% | -5.41% | 180170 | 1.1198 | 48.78 | 6.22 | 5.42% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200731 | 6.11 | 6.14 | 6 | 6.08 | -1.14% | 0.16% | -8.57% | 127462 | 0.7737 | 33.7 | 6.07 | 2.88% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200730 | 6.07 | 6.26 | 6.03 | 6.15 | 0.33% | 0% | -7.52% | 173137 | 1.064 | 46.35 | 6.15 | 4.24% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200729 | 6.1 | 6.14 | 5.96 | 6.13 | 0.33% | 1.32% | -7.82% | 134428 | 0.8133 | 35.43 | 6.05 | 2.54% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200728 | 5.95 | 6.13 | 5.9 | 6.11 | 3.21% | 1.16% | -8.12% | 179088 | 1.082 | 47.13 | 6.04 | 2.37% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200727 | 5.97 | 5.99 | 5.78 | 5.92 | 0.34% | 1.02% | -10.98% | 125733 | 0.7364 | 32.08 | 5.86 | -0.68% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200724 | 6.05 | 6.14 | 5.86 | 5.9 | -2.96% | -1.34% | -11.28% | 139497 | 0.834 | 36.33 | 5.98 | 1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200723 | 6.04 | 6.1 | 5.88 | 6.08 | -0.49% | 1.33% | -8.57% | 127482 | 0.7644 | 33.3 | 6 | 1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200722 | 6.18 | 6.24 | 6.09 | 6.11 | -1.93% | -0.65% | -8.12% | 142381 | 0.8762 | 38.17 | 6.15 | 4.24% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200721 | 6.27 | 6.34 | 6.17 | 6.23 | -0.95% | 0% | -6.32% | 142006 | 0.8847 | 38.54 | 6.23 | 5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200720 | 6.1 | 6.33 | 6.08 | 6.29 | 3.62% | 0.96% | -5.41% | 172788 | 1.0762 | 46.88 | 6.23 | 5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200717 | 6.04 | 6.1 | 5.85 | 6.07 | 1.17% | 1.34% | -8.72% | 155051 | 0.9291 | 40.47 | 5.99 | 1.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200716 | 6.3 | 6.5 | 5.99 | 6 | -4.31% | -3.69% | -9.77% | 250012 | 1.5583 | 67.88 | 6.23 | 5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200715 | 6.36 | 6.64 | 6.19 | 6.27 | 0.8% | -1.72% | -5.71% | 360143 | 2.2991 | 100.15 | 6.38 | 8.14% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200714 | 6.35 | 6.42 | 6.09 | 6.22 | -2.2% | -0.16% | -6.47% | 208222 | 1.2967 | 56.48 | 6.23 | 5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200713 | 6.22 | 6.4 | 6.16 | 6.36 | 2.09% | 1.27% | -4.36% | 213600 | 1.3424 | 58.48 | 6.28 | 6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200710 | 6.13 | 6.38 | 6.06 | 6.23 | 1.14% | -0.16% | -6.32% | 264004 | 1.6464 | 71.72 | 6.24 | 5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200709 | 5.99 | 6.2 | 5.95 | 6.16 | 2.84% | 1.48% | -7.37% | 265045 | 1.6099 | 70.13 | 6.07 | 2.88% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200708 | 5.87 | 6.02 | 5.85 | 5.99 | 1.87% | 0.67% | -9.92% | 222671 | 1.326 | 57.76 | 5.95 | 0.85% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200707 | 5.98 | 6.07 | 5.86 | 5.88 | -1.18% | -0.84% | -11.58% | 242017 | 1.4355 | 62.53 | 5.93 | 0.51% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200706 | 5.82 | 5.96 | 5.77 | 5.95 | 3.48% | 1.19% | -10.53% | 253468 | 1.4893 | 64.87 | 5.88 | -0.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200703 | 5.63 | 5.77 | 5.6 | 5.75 | 2.5% | 0.52% | -13.53% | 185192 | 1.0599 | 46.17 | 5.72 | -3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200702 | 5.48 | 5.61 | 5.47 | 5.61 | 2.19% | 0.9% | -15.64% | 98999 | 0.5507 | 23.99 | 5.56 | -5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200701 | 5.53 | 5.57 | 5.47 | 5.49 | -0.9% | -0.18% | -17.44% | 77890 | 0.4282 | 18.65 | 5.5 | -6.78% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200630 | 5.46 | 5.56 | 5.45 | 5.54 | 2.4% | 0.36% | -16.69% | 95734 | 0.5281 | 23 | 5.52 | -6.44% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200629 | 5.57 | 5.57 | 5.39 | 5.41 | -3.22% | -1.1% | -18.65% | 105434 | 0.5772 | 25.14 | 5.47 | -7.29% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200624 | 5.58 | 5.64 | 5.53 | 5.59 | 0.18% | 0% | -15.94% | 74897 | 0.4183 | 18.22 | 5.59 | -5.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200623 | 5.6 | 5.66 | 5.52 | 5.58 | -0.36% | -0.18% | -16.09% | 91316 | 0.5103 | 22.23 | 5.59 | -5.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200622 | 5.67 | 5.67 | 5.57 | 5.6 | -1.23% | 0% | -15.79% | 95018 | 0.5325 | 23.2 | 5.6 | -5.08% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200619 | 5.65 | 5.7 | 5.55 | 5.67 | 0.71% | 0.89% | -14.74% | 121129 | 0.6803 | 29.63 | 5.62 | -4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200618 | 5.65 | 5.72 | 5.61 | 5.63 | 0% | -0.35% | -15.34% | 95048 | 0.5374 | 23.41 | 5.65 | -4.24% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200617 | 5.69 | 5.7 | 5.6 | 5.63 | -1.57% | -0.18% | -15.34% | 99944 | 0.5635 | 24.55 | 5.64 | -4.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200616 | 5.55 | 5.72 | 5.5 | 5.72 | 4% | 1.42% | -13.98% | 163658 | 0.9233 | 40.22 | 5.64 | -4.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200615 | 5.62 | 5.68 | 5.5 | 5.5 | -1.79% | -1.08% | -17.29% | 101360 | 0.5639 | 24.56 | 5.56 | -5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200612 | 5.46 | 5.61 | 5.42 | 5.6 | 0.36% | 1.08% | -15.79% | 83556 | 0.4627 | 20.16 | 5.54 | -6.1% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200611 | 5.55 | 5.65 | 5.53 | 5.58 | -0.53% | -0.18% | -16.09% | 92457 | 0.5172 | 22.53 | 5.59 | -5.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200610 | 5.74 | 5.76 | 5.56 | 5.61 | -3.11% | -0.36% | -15.64% | 148028 | 0.8331 | 36.29 | 5.63 | -4.58% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200609 | 5.88 | 5.9 | 5.75 | 5.79 | -2.03% | 0% | -12.93% | 162094 | 0.9387 | 40.89 | 5.79 | -1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200608 | 5.95 | 5.97 | 5.83 | 5.91 | 0% | 0.17% | -11.13% | 253644 | 1.4977 | 65.24 | 5.9 | 0% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200605 | 5.78 | 6 | 5.68 | 5.91 | 1.55% | 1.55% | -11.13% | 242872 | 1.4146 | 61.62 | 5.82 | -1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200604 | 5.78 | 5.85 | 5.68 | 5.82 | 1.75% | 1.04% | -12.48% | 184139 | 1.0614 | 46.23 | 5.76 | -2.37% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200603 | 5.87 | 5.87 | 5.72 | 5.72 | -2.05% | -1.04% | -13.98% | 234761 | 1.3567 | 59.1 | 5.78 | -2.03% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200602 | 5.66 | 5.95 | 5.65 | 5.84 | 2.82% | 0.34% | -12.18% | 324107 | 1.8854 | 82.13 | 5.82 | -1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200601 | 5.49 | 5.71 | 5.48 | 5.68 | 2.9% | 1.25% | -14.59% | 180893 | 1.0145 | 44.19 | 5.61 | -4.92% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200529 | 5.46 | 5.57 | 5.45 | 5.52 | -0.72% | 0.18% | -16.99% | 115936 | 0.6384 | 27.81 | 5.51 | -6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200528 | 5.7 | 5.74 | 5.46 | 5.56 | -3.81% | -0.89% | -16.39% | 187717 | 1.0527 | 45.86 | 5.61 | -4.92% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200527 | 5.67 | 5.85 | 5.54 | 5.78 | 2.66% | 1.94% | -13.08% | 229386 | 1.3 | 56.63 | 5.67 | -3.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200526 | 5.48 | 5.66 | 5.44 | 5.63 | 2.93% | 0.9% | -15.34% | 177902 | 0.9926 | 43.24 | 5.58 | -5.42% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200525 | 5.55 | 5.57 | 5.37 | 5.47 | -3.19% | 0.55% | -17.74% | 182862 | 0.995 | 43.34 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200522 | 5.45 | 5.74 | 5.45 | 5.65 | 2.91% | 0.53% | -15.04% | 280440 | 1.5759 | 68.65 | 5.62 | -4.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200521 | 5.65 | 5.66 | 5.47 | 5.49 | -3% | -1.08% | -17.44% | 165175 | 0.9162 | 39.91 | 5.55 | -5.93% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200520 | 5.75 | 5.76 | 5.53 | 5.66 | -2.25% | 0.35% | -14.89% | 253455 | 1.4285 | 62.23 | 5.64 | -4.41% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200519 | 5.84 | 5.97 | 5.72 | 5.79 | -1.86% | -0.17% | -12.93% | 274850 | 1.5954 | 69.5 | 5.8 | -1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200518 | 6.01 | 6.13 | 5.81 | 5.9 | -3.91% | -1.17% | -11.28% | 485501 | 2.8982 | 126.25 | 5.97 | 1.19% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200515 | 6.1 | 6.14 | 5.95 | 6.14 | 10.04% | 0.82% | -7.67% | 233859 | 1.4248 | 62.06 | 6.09 | 3.22% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200514 | 5.55 | 5.68 | 5.53 | 5.58 | -2.11% | 0.18% | -16.09% | 210695 | 1.1745 | 51.16 | 5.57 | -5.59% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200513 | 5.48 | 5.78 | 5.45 | 5.7 | 4.2% | 0.71% | -14.29% | 377982 | 2.1378 | 93.12 | 5.66 | -4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200512 | 5.46 | 5.5 | 5.38 | 5.47 | -0.55% | 0.55% | -17.74% | 146114 | 0.7943 | 34.6 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200511 | 5.44 | 5.54 | 5.38 | 5.54 | 0.54% | 1.84% | -16.69% | 203596 | 1.1081 | 48.27 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200508 | 5.53 | 5.55 | 5.43 | 5.51 | -0.9% | 0.18% | -17.14% | 218610 | 1.2021 | 52.36 | 5.5 | -6.78% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200507 | 5.47 | 5.66 | 5.44 | 5.56 | 2.58% | 0% | -16.39% | 336464 | 1.872 | 81.54 | 5.56 | -5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200506 | 5.35 | 5.45 | 5.3 | 5.42 | 1.5% | 0.74% | -18.5% | 239363 | 1.287 | 56.06 | 5.38 | -8.81% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200430 | 5.37 | 5.45 | 5.24 | 5.34 | 0.38% | -0.37% | -19.7% | 281078 | 1.5077 | 65.68 | 5.36 | -9.15% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200429 | 5.62 | 5.69 | 5.31 | 5.32 | -9.37% | -2.92% | -20% | 434834 | 2.3828 | 103.8 | 5.48 | -7.12% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200428 | 5.83 | 6.08 | 5.55 | 5.87 | 2.98% | -0.34% | -11.73% | 538975 | 3.1771 | 138.4 | 5.89 | -0.17% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200427 | 5.99 | 6.13 | 5.66 | 5.7 | -9.38% | -1.21% | -14.29% | 522758 | 3.0181 | 131.47 | 5.77 | -2.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200424 | 6.73 | 6.98 | 6.06 | 6.29 | -6.54% | -3.23% | -5.41% | 839740 | 5.4607 | 237.87 | 6.5 | 10.17% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200423 | 6.15 | 6.73 | 6.12 | 6.73 | 9.97% | 4.02% | 1.2% | 814478 | 5.2664 | 229.41 | 6.47 | 9.66% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200422 | 6.12 | 6.12 | 5.88 | 6.12 | 10.07% | 0.66% | -7.97% | 761479 | 4.6312 | 201.74 | 6.08 | 3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200421 | 5.56 | 5.56 | 5.56 | 5.56 | 10.1% | 0% | -16.39% | 93035 | 0.5173 | 22.53 | 5.56 | -5.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200420 | 4.95 | 5.11 | 4.92 | 5.05 | 2.02% | 0.2% | -24.06% | 93682 | 0.4721 | 20.56 | 5.04 | -14.58% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200417 | 4.93 | 4.97 | 4.88 | 4.95 | 0.81% | 0.61% | -25.56% | 76732 | 0.3773 | 16.44 | 4.92 | -16.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200416 | 4.87 | 4.94 | 4.85 | 4.91 | -0.2% | 0.2% | -26.17% | 51549 | 0.2524 | 10.99 | 4.9 | -16.95% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200415 | 5.02 | 5.02 | 4.9 | 4.92 | -1.8% | -0.61% | -26.02% | 53441 | 0.2647 | 11.53 | 4.95 | -16.1% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200414 | 4.99 | 5.02 | 4.95 | 5.01 | 1.62% | 0.4% | -24.66% | 46913 | 0.2339 | 10.19 | 4.99 | -15.42% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200413 | 5 | 5 | 4.91 | 4.93 | -1.99% | -0.2% | -25.86% | 55269 | 0.2733 | 11.91 | 4.94 | -16.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200410 | 5.17 | 5.17 | 5.02 | 5.03 | -2.71% | -0.98% | -24.36% | 83143 | 0.4226 | 18.41 | 5.08 | -13.9% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200409 | 5.16 | 5.22 | 5.13 | 5.17 | 0.19% | -0.19% | -22.26% | 80577 | 0.4171 | 18.17 | 5.18 | -12.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200408 | 5.18 | 5.21 | 5.13 | 5.16 | -1.34% | -0.19% | -22.41% | 94817 | 0.49 | 21.34 | 5.17 | -12.37% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200407 | 5.19 | 5.29 | 5.15 | 5.23 | 0.58% | 0.38% | -21.35% | 162835 | 0.8482 | 36.95 | 5.21 | -11.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200403 | 5.12 | 5.33 | 5.08 | 5.2 | 1.96% | 0.97% | -21.8% | 179089 | 0.9226 | 40.19 | 5.15 | -12.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200402 | 4.88 | 5.18 | 4.83 | 5.1 | 4.29% | 1.19% | -23.31% | 131495 | 0.6625 | 28.86 | 5.04 | -14.58% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200401 | 4.96 | 5.01 | 4.88 | 4.89 | -2.2% | -1.01% | -26.47% | 78163 | 0.3862 | 16.82 | 4.94 | -16.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200331 | 4.91 | 5.08 | 4.85 | 5 | 3.09% | 0.6% | -24.81% | 96465 | 0.4794 | 20.88 | 4.97 | -15.76% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200324 | 5.1 | 5.13 | 4.88 | 5.06 | 1.2% | 0.6% | -23.91% | 92667 | 0.4661 | 20.3 | 5.03 | -14.75% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200323 | 5.12 | 5.2 | 5 | 5 | -3.66% | -1.96% | -24.81% | 114470 | 0.5838 | 25.43 | 5.1 | -13.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200320 | 5.18 | 5.23 | 5.09 | 5.19 | 0.97% | 0.39% | -21.95% | 135802 | 0.7017 | 30.57 | 5.17 | -12.37% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200319 | 5.05 | 5.19 | 4.96 | 5.14 | 0.98% | 0.98% | -22.71% | 145001 | 0.7377 | 32.13 | 5.09 | -13.73% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200318 | 5.21 | 5.43 | 5.09 | 5.09 | -0.78% | -2.3% | -23.46% | 190887 | 0.9952 | 43.35 | 5.21 | -11.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200317 | 5.39 | 5.49 | 4.95 | 5.13 | -4.29% | -0.39% | -22.86% | 204407 | 1.0537 | 45.9 | 5.15 | -12.71% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200316 | 5.64 | 5.79 | 5.35 | 5.36 | -4.96% | -4.29% | -19.4% | 249889 | 1.4 | 60.98 | 5.6 | -5.08% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200313 | 5.55 | 5.92 | 5.51 | 5.64 | -6% | -1.4% | -15.19% | 340977 | 1.9514 | 85 | 5.72 | -3.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200312 | 6.15 | 6.26 | 5.8 | 6 | -1.96% | 0% | -9.77% | 488335 | 2.9315 | 127.7 | 6 | 1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200311 | 5.76 | 6.24 | 5.68 | 6.12 | 7.94% | 1.83% | -7.97% | 511155 | 3.0701 | 133.73 | 6.01 | 1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200310 | 5.37 | 5.69 | 5.33 | 5.67 | 3.47% | 2.9% | -14.74% | 218335 | 1.203 | 52.4 | 5.51 | -6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200309 | 5.56 | 5.73 | 5.46 | 5.48 | -0.72% | -2.32% | -17.59% | 221122 | 1.2398 | 54.01 | 5.61 | -4.92% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200306 | 5.46 | 5.6 | 5.42 | 5.52 | -1.08% | 0.18% | -16.99% | 157387 | 0.8673 | 37.78 | 5.51 | -6.61% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200305 | 5.4 | 5.66 | 5.36 | 5.58 | 3.72% | 0.72% | -16.09% | 281296 | 1.5576 | 67.85 | 5.54 | -6.1% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200304 | 5.2 | 5.43 | 5.18 | 5.38 | 2.28% | 1.13% | -19.1% | 147064 | 0.7824 | 34.08 | 5.32 | -9.83% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200303 | 5.23 | 5.32 | 5.15 | 5.26 | 2.33% | 0.19% | -20.9% | 118354 | 0.6209 | 27.05 | 5.25 | -11.02% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200302 | 4.92 | 5.17 | 4.88 | 5.14 | 5.98% | 1.58% | -22.71% | 87886 | 0.4446 | 19.37 | 5.06 | -14.24% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200228 | 5.14 | 5.15 | 4.85 | 4.85 | -8.14% | -3% | -27.07% | 131960 | 0.6603 | 28.76 | 5 | -15.25% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200227 | 5.31 | 5.36 | 5.23 | 5.28 | 0% | -0.19% | -20.6% | 77425 | 0.4097 | 17.85 | 5.29 | -10.34% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200226 | 5.23 | 5.43 | 5.2 | 5.28 | -0.56% | -0.56% | -20.6% | 130966 | 0.6959 | 30.31 | 5.31 | -10% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200225 | 5.33 | 5.38 | 5.07 | 5.31 | -1.67% | 1.14% | -20.15% | 155239 | 0.8153 | 35.51 | 5.25 | -11.02% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200224 | 5.47 | 5.47 | 5.31 | 5.4 | -0.74% | 0.37% | -18.8% | 109942 | 0.5912 | 25.75 | 5.38 | -8.81% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200221 | 5.39 | 5.54 | 5.38 | 5.44 | 0.55% | 0% | -18.2% | 126697 | 0.6895 | 30.03 | 5.44 | -7.8% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200220 | 5.32 | 5.41 | 5.26 | 5.41 | 2.27% | 1.12% | -18.65% | 101701 | 0.544 | 23.7 | 5.35 | -9.32% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200219 | 5.34 | 5.47 | 5.28 | 5.29 | -1.67% | -1.31% | -20.45% | 95710 | 0.5126 | 22.33 | 5.36 | -9.15% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200218 | 5.3 | 5.38 | 5.24 | 5.38 | 1.89% | 1.32% | -19.1% | 102035 | 0.542 | 23.61 | 5.31 | -10% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200217 | 5.1 | 5.29 | 5.09 | 5.28 | 4.35% | 1.15% | -20.6% | 110151 | 0.575 | 25.05 | 5.22 | -11.53% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200214 | 5.09 | 5.12 | 5.02 | 5.06 | -0.78% | -0.2% | -23.91% | 63176 | 0.3203 | 13.95 | 5.07 | -14.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200213 | 5.15 | 5.2 | 5.06 | 5.1 | -1.73% | -0.58% | -23.31% | 83252 | 0.4268 | 18.59 | 5.13 | -13.05% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200212 | 5.15 | 5.26 | 5.15 | 5.19 | 1.37% | -0.19% | -21.95% | 88762 | 0.4614 | 20.1 | 5.2 | -11.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200211 | 5.18 | 5.18 | 5.1 | 5.12 | -0.19% | -0.39% | -23.01% | 74909 | 0.3848 | 16.76 | 5.14 | -12.88% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200210 | 5.06 | 5.14 | 5.04 | 5.13 | 0.59% | 0.59% | -22.86% | 75634 | 0.386 | 16.81 | 5.1 | -13.56% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200207 | 5.09 | 5.14 | 5.02 | 5.1 | 0.2% | 0.59% | -23.31% | 114397 | 0.5796 | 25.25 | 5.07 | -14.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200206 | 4.89 | 5.09 | 4.85 | 5.09 | 4.3% | 1.39% | -23.46% | 129318 | 0.649 | 28.27 | 5.02 | -14.92% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200205 | 4.7 | 5 | 4.7 | 4.88 | 5.4% | -0.2% | -26.62% | 164935 | 0.806 | 35.11 | 4.89 | -17.12% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200204 | 4.4 | 4.69 | 4.4 | 4.63 | -5.32% | 1.31% | -30.38% | 170033 | 0.7777 | 33.88 | 4.57 | -22.54% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200203 | 4.89 | 4.89 | 4.89 | 4.89 | -9.94% | 0% | -26.47% | 9803 | 0.0479 | 2.09 | 4.89 | -17.12% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200123 | 5.67 | 5.7 | 5.37 | 5.43 | -5.07% | -1.81% | -18.35% | 101437 | 0.5606 | 24.42 | 5.53 | -6.27% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200122 | 5.72 | 5.77 | 5.55 | 5.72 | -1.04% | 1.06% | -13.98% | 89730 | 0.5078 | 22.12 | 5.66 | -4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200121 | 5.98 | 5.99 | 5.76 | 5.78 | -3.67% | -1.03% | -13.08% | 110916 | 0.6477 | 28.21 | 5.84 | -1.02% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200120 | 6 | 6.03 | 5.94 | 6 | 0.17% | 0.33% | -9.77% | 67509 | 0.4037 | 17.59 | 5.98 | 1.36% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200117 | 6.06 | 6.08 | 5.99 | 5.99 | -1.64% | -0.5% | -9.92% | 101970 | 0.6134 | 26.72 | 6.02 | 2.03% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200116 | 6.03 | 6.18 | 6 | 6.09 | 1.84% | -0.16% | -8.42% | 153330 | 0.9348 | 40.72 | 6.1 | 3.39% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200115 | 6.06 | 6.08 | 5.96 | 5.98 | -1.81% | -0.33% | -10.08% | 121628 | 0.7302 | 31.81 | 6 | 1.69% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200114 | 6.1 | 6.19 | 6.07 | 6.09 | 0.5% | -0.81% | -8.42% | 162572 | 0.9984 | 43.49 | 6.14 | 4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200113 | 6.09 | 6.1 | 5.97 | 6.06 | -0.66% | 0.5% | -8.87% | 100743 | 0.6079 | 26.48 | 6.03 | 2.2% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200110 | 6.13 | 6.14 | 6.03 | 6.1 | 0% | 0.16% | -8.27% | 110101 | 0.6703 | 29.2 | 6.09 | 3.22% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200109 | 6.05 | 6.15 | 6.02 | 6.1 | 2.35% | 0.16% | -8.27% | 121004 | 0.7366 | 32.09 | 6.09 | 3.22% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200108 | 6.21 | 6.21 | 5.96 | 5.96 | -3.72% | -1.81% | -10.38% | 196465 | 1.1922 | 51.93 | 6.07 | 2.88% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200107 | 6.14 | 6.2 | 6.09 | 6.19 | 0.49% | 0.81% | -6.92% | 185887 | 1.1422 | 49.75 | 6.14 | 4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200106 | 6.11 | 6.21 | 6.05 | 6.16 | 0.65% | 0.33% | -7.37% | 202994 | 1.247 | 54.32 | 6.14 | 4.07% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200103 | 6.08 | 6.22 | 6.06 | 6.12 | 0.82% | 0% | -7.97% | 241829 | 1.4811 | 64.52 | 6.12 | 3.73% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |
20200102 | 5.93 | 6.08 | 5.91 | 6.07 | 3.06% | 1% | -8.72% | 180817 | 1.0863 | 47.32 | 6.01 | 1.86% | 5.96 | 0% | 5.99 | 0% | 6.65 | 0% | -0.31% |