新筑股份(002480)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.61	4.64	4.6	4.62	0.22%	0%	17.86%	34327	0.1586	52.18	4.62	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230927	4.58	4.66	4.56	4.61	0.88%	-0.22%	17.6%	60231	0.2785	88.84	4.62	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230926	4.53	4.6	4.51	4.57	0.88%	0.22%	16.58%	44357	0.2021	65.16	4.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230925	4.6	4.63	4.52	4.53	-1.74%	-0.44%	15.56%	49961	0.2275	73.8	4.55	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230922	4.54	4.62	4.51	4.61	1.77%	0.44%	17.6%	51197	0.235	75.08	4.59	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230921	4.57	4.6	4.52	4.53	-0.88%	-0.44%	15.56%	39238	0.1786	56.69	4.55	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230920	4.59	4.62	4.55	4.57	-0.87%	-0.22%	16.58%	47807	0.2189	65.87	4.58	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230919	4.7	4.71	4.58	4.61	-1.91%	-0.43%	17.6%	80481	0.373	108.94	4.63	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230918	4.54	4.76	4.49	4.7	3.52%	0.64%	19.9%	131876	0.6162	179.24	4.67	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230915	4.52	4.57	4.5	4.54	0.67%	0.22%	15.82%	50616	0.2293	71.43	4.53	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230914	4.6	4.6	4.5	4.51	-1.53%	-0.44%	15.05%	56788	0.2574	75.2	4.53	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230913	4.66	4.66	4.56	4.58	-1.51%	-0.43%	16.84%	52485	0.2413	58.88	4.6	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230912	4.64	4.68	4.61	4.65	-0.21%	0%	18.62%	39492	0.1835	41.78	4.65	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230911	4.62	4.67	4.58	4.66	0.87%	0.65%	18.88%	57674	0.2671	55.54	4.63	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230908	4.61	4.64	4.58	4.62	0.22%	0%	17.86%	54380	0.2511	46.42	4.62	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230907	4.7	4.71	4.6	4.61	-1.91%	-0.65%	17.6%	74495	0.346	55.58	4.64	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230906	4.75	4.76	4.68	4.7	-1.47%	0%	19.9%	68620	0.3226	43.19	4.7	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230905	4.72	4.77	4.71	4.77	0.63%	0.63%	21.68%	78522	0.3724	45.28	4.74	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230904	4.72	4.75	4.65	4.74	0.64%	0.42%	20.92%	79056	0.373	39.78	4.72	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230901	4.72	4.77	4.67	4.71	-0.84%	0.21%	20.15%	88033	0.4137	40.36	4.7	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230831	4.63	4.82	4.57	4.75	2.37%	0.85%	21.17%	193889	0.9127	75.86	4.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230830	4.65	4.72	4.6	4.64	-0.43%	-0.43%	18.37%	108688	0.506	36.48	4.66	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230829	4.53	4.67	4.51	4.66	2.64%	0.87%	18.88%	116956	0.5408	30.92	4.62	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230828	4.75	4.81	4.51	4.54	-0.44%	-1.94%	15.82%	168518	0.781	36.29	4.63	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230825	4.63	4.65	4.39	4.56	-2.77%	0.66%	16.33%	222932	1.0104	45.19	4.53	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230824	5.02	5.08	4.68	4.69	-8.4%	-3.1%	19.64%	326247	1.5776	69.98	4.84	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230823	5.2	5.26	5.08	5.12	-3.03%	-0.58%	30.61%	204040	1.051	47.27	5.15	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230822	5.21	5.33	5.1	5.28	1.54%	1.34%	34.69%	289524	1.5077	64.67	5.21	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230821	5.16	5.2	5.06	5.2	-0.95%	1.36%	32.65%	239894	1.2316	47.59	5.13	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230818	5.27	5.38	5.05	5.25	-1.32%	0.38%	33.93%	421806	2.2076	80.42	5.23	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230817	5.35	5.39	5.22	5.32	-4.32%	0.38%	35.71%	524060	2.7764	108.62	5.3	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230816	5.3	5.75	5.14	5.56	5.5%	3.93%	41.84%	744854	3.9838	171.26	5.35	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230815	5.35	5.55	5.23	5.27	-1.5%	-2.04%	34.44%	859156	4.625	231.82	5.38	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230814	4.87	5.35	4.83	5.35	10.08%	1.33%	36.48%	355316	1.8769	119.95	5.28	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230811	5.01	5.02	4.85	4.86	-2.41%	-0.82%	23.98%	252815	1.238	87.34	4.9	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230810	5.05	5.1	4.96	4.98	-1.97%	-0.4%	27.04%	256300	1.2809	88.75	5	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230809	5.17	5.24	5.04	5.08	-1.93%	-0.59%	29.59%	419802	2.1461	159.78	5.11	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230808	5.24	5.47	5.17	5.18	-1.33%	-2.45%	32.14%	772148	4.1003	406.08	5.31	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230807	4.77	5.25	4.73	5.25	10.06%	2.34%	33.93%	549255	2.82	455.95	5.13	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230804	4.84	4.89	4.77	4.77	-1.24%	-0.63%	21.68%	66603	0.32	91.54	4.8	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230803	4.88	4.93	4.8	4.83	-2.23%	-0.41%	23.21%	98611	0.4781	143.49	4.85	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230802	4.95	5.05	4.91	4.94	1.02%	-0.6%	26.02%	132104	0.6569	217	4.97	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230801	4.88	4.91	4.83	4.89	0.41%	0.41%	24.74%	61798	0.301	119.75	4.87	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230731	4.78	4.89	4.78	4.87	1.88%	0.21%	24.23%	78134	0.3797	156.85	4.86	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230728	4.72	4.83	4.69	4.78	0.84%	0.21%	21.94%	54580	0.2601	120.72	4.77	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230727	4.75	4.8	4.72	4.74	0%	-0.42%	20.92%	36623	0.1743	83.64	4.76	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230726	4.75	4.78	4.72	4.74	-0.42%	-0.21%	20.92%	28407	0.135	63.08	4.75	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230725	4.73	4.78	4.7	4.76	1.71%	0.21%	21.43%	38584	0.1834	80.92	4.75	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230724	4.69	4.73	4.67	4.68	-0.43%	-0.43%	19.39%	28315	0.133	58.29	4.7	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230721	4.73	4.75	4.68	4.7	-0.42%	-0.21%	19.9%	37147	0.1748	74.48	4.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230720	4.79	4.8	4.72	4.72	-1.05%	-0.63%	20.41%	35585	0.1692	71.15	4.75	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230719	4.82	4.82	4.75	4.77	-0.83%	-0.21%	21.68%	29855	0.1427	60.76	4.78	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230718	4.76	4.82	4.73	4.81	1.48%	0.42%	22.7%	49379	0.2364	101.42	4.79	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230717	4.72	4.75	4.68	4.74	0.21%	0.42%	20.92%	27397	0.1293	55.75	4.72	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230714	4.76	4.78	4.71	4.73	-1.05%	-0.21%	20.66%	39687	0.1883	78.83	4.74	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230713	4.77	4.83	4.76	4.78	0.21%	-0.21%	21.94%	44162	0.2115	87.13	4.79	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230712	4.76	4.82	4.74	4.77	0.21%	-0.21%	21.68%	54735	0.2619	102.99	4.78	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230711	4.73	4.77	4.68	4.76	0.63%	0.21%	21.43%	42279	0.2008	75.9	4.75	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230710	4.73	4.74	4.7	4.73	0.42%	0.21%	20.66%	39518	0.1864	69.59	4.72	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230707	4.7	4.74	4.69	4.71	-0.21%	-0.21%	20.15%	36274	0.1711	60.62	4.72	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230706	4.7	4.73	4.68	4.72	0.21%	0.21%	20.41%	31203	0.147	51.32	4.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230705	4.75	4.77	4.7	4.71	-1.05%	-0.42%	20.15%	29687	0.1405	48.56	4.73	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230704	4.73	4.77	4.7	4.76	0.63%	0.21%	21.43%	46307	0.2198	76.34	4.75	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230703	4.7	4.77	4.7	4.73	1.07%	0%	20.66%	39738	0.1879	66.83	4.73	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230630	4.76	4.77	4.67	4.68	-0.21%	-0.43%	19.39%	48598	0.2284	83.87	4.7	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230629	4.58	4.72	4.57	4.69	2.18%	0.21%	19.64%	79207	0.3708	140.58	4.68	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230628	4.54	4.6	4.5	4.59	0.66%	0.66%	17.09%	61360	0.2795	116.46	4.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230627	4.46	4.57	4.44	4.56	1.56%	0.66%	16.33%	64692	0.2928	126.1	4.53	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230626	4.47	4.57	4.41	4.49	0.45%	0.22%	14.54%	65980	0.2959	132.81	4.48	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230621	4.53	4.56	4.46	4.47	-0.67%	-0.89%	14.03%	38661	0.1744	83.08	4.51	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230620	4.57	4.57	4.49	4.5	-1.1%	-0.44%	14.8%	32395	0.1463	68.63	4.52	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230619	4.57	4.59	4.54	4.55	-0.44%	-0.22%	16.07%	27313	0.1246	54.71	4.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230616	4.56	4.59	4.53	4.57	0.88%	0.22%	16.58%	31951	0.1458	61.98	4.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230615	4.53	4.57	4.5	4.53	0.44%	0%	15.56%	23290	0.1055	44.86	4.53	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230614	4.53	4.55	4.48	4.51	-0.22%	0%	15.05%	32049	0.1446	59.21	4.51	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230613	4.5	4.54	4.49	4.52	0.44%	0%	15.31%	32750	0.1481	60.08	4.52	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230612	4.42	4.51	4.35	4.5	2.04%	1.58%	14.8%	53739	0.2379	94.97	4.43	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230609	4.43	4.46	4.38	4.41	-0.45%	0.23%	12.5%	49051	0.2159	88.15	4.4	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230608	4.42	4.45	4.38	4.43	0%	0.45%	13.01%	39913	0.1762	71.18	4.41	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230607	4.49	4.5	4.42	4.43	-1.12%	-0.23%	13.01%	47824	0.2122	81.77	4.44	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230606	4.66	4.68	4.48	4.48	-3.66%	-1.32%	14.29%	63358	0.2877	112.5	4.54	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230605	4.7	4.7	4.63	4.65	-0.85%	0%	18.62%	39243	0.1826	74.72	4.65	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230602	4.66	4.72	4.66	4.69	0.86%	-0.21%	19.64%	30102	0.1414	56.91	4.7	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230601	4.65	4.71	4.63	4.65	-0.21%	-0.43%	18.62%	36203	0.1691	66.14	4.67	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230531	4.72	4.74	4.66	4.66	-1.48%	-0.64%	18.88%	33631	0.1577	63.47	4.69	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230530	4.69	4.75	4.67	4.73	0.85%	0.42%	20.66%	37112	0.1748	71.26	4.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230529	4.74	4.75	4.68	4.69	-0.85%	-0.42%	19.64%	35986	0.1694	69.51	4.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230526	4.78	4.8	4.68	4.73	-1.05%	0.21%	20.66%	46480	0.2193	91.59	4.72	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230525	4.71	4.79	4.7	4.78	0.84%	0.63%	21.94%	50815	0.2414	103.35	4.75	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230524	4.71	4.77	4.69	4.74	0.21%	0.21%	20.92%	33751	0.1598	69.8	4.73	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230523	4.79	4.82	4.71	4.73	-1.46%	-0.84%	20.66%	39090	0.1865	79.98	4.77	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230522	4.73	4.82	4.71	4.8	1.48%	0.21%	22.45%	46034	0.2204	94.16	4.79	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230519	4.76	4.78	4.71	4.73	-0.63%	-0.21%	20.66%	28272	0.134	56.61	4.74	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230518	4.77	4.79	4.74	4.76	0%	0%	21.43%	24314	0.1158	45.06	4.76	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230517	4.68	4.77	4.62	4.76	2.59%	0.85%	21.43%	51179	0.2416	90.43	4.72	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230516	4.69	4.7	4.62	4.64	-0.64%	-0.64%	18.37%	35274	0.1647	61.93	4.67	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230515	4.64	4.7	4.61	4.67	0.21%	0.43%	19.13%	30228	0.1407	51.03	4.65	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230510	4.61	4.75	4.61	4.74	2.82%	1.07%	20.92%	39993	0.1876	48.2	4.69	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230509	4.7	4.73	4.61	4.61	-2.33%	-1.07%	17.6%	49053	0.2288	74.57	4.66	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230508	4.74	4.78	4.7	4.72	-0.63%	-0.21%	20.41%	40711	0.1924	63	4.73	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230505	4.73	4.79	4.7	4.75	0.42%	0.42%	21.17%	38173	0.1807	59.93	4.73	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230504	4.67	4.77	4.65	4.73	0.85%	-0.21%	20.66%	45266	0.2144	72.15	4.74	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230428	4.52	4.71	4.52	4.69	3.53%	1.08%	19.64%	64590	0.2996	104.33	4.64	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230427	4.6	4.6	4.53	4.53	-1.52%	-0.66%	15.56%	38002	0.1733	62.71	4.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230426	4.46	4.6	4.46	4.6	2.45%	0.88%	17.35%	39015	0.178	65.2	4.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230425	4.6	4.62	4.41	4.49	-2.18%	0%	14.54%	56474	0.2536	95.24	4.49	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230424	4.53	4.64	4.4	4.59	1.32%	1.1%	17.09%	66941	0.3037	117.87	4.54	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230421	4.64	4.68	4.53	4.53	-1.95%	-1.52%	15.56%	51829	0.2384	94.68	4.6	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230420	4.73	4.73	4.58	4.62	-2.33%	0%	17.86%	52525	0.2429	100.85	4.62	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230419	4.78	4.79	4.71	4.73	-1.05%	-0.21%	20.66%	38166	0.1808	75.51	4.74	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230418	4.84	4.84	4.77	4.78	-1.04%	-0.21%	21.94%	32424	0.1553	58.37	4.79	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230417	4.83	4.85	4.81	4.83	-0.21%	0%	23.21%	32054	0.1547	55.37	4.83	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230414	4.78	4.86	4.75	4.84	1.26%	0.62%	23.47%	46363	0.223	75.04	4.81	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230413	4.78	4.82	4.74	4.78	0%	0%	21.94%	36026	0.1721	52.51	4.78	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230412	4.78	4.79	4.75	4.78	0.42%	0.21%	21.94%	35646	0.17	50.79	4.77	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230411	4.81	4.83	4.72	4.76	-0.83%	0%	21.43%	34916	0.1661	48.29	4.76	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230410	4.88	4.91	4.77	4.8	-1.23%	-0.83%	22.45%	45462	0.2202	60.92	4.84	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230407	4.83	4.88	4.81	4.86	1.46%	0.21%	23.98%	43929	0.2131	59.08	4.85	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230406	4.74	4.81	4.69	4.79	1.05%	0.63%	22.19%	46673	0.2223	60.39	4.76	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230404	4.91	4.91	4.73	4.74	-3.27%	-0.84%	20.92%	87112	0.4163	113.34	4.78	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230403	4.87	4.93	4.86	4.9	0.82%	0.2%	25%	44111	0.2158	62.35	4.89	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230331	4.84	4.88	4.83	4.86	0.41%	0%	23.98%	42241	0.2053	60.92	4.86	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230330	5	5	4.83	4.84	-3.2%	-0.82%	23.47%	112036	0.5466	167.78	4.88	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230329	5.05	5.07	5	5	-0.99%	-0.4%	27.55%	51898	0.2606	85.03	5.02	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230328	5.12	5.12	5.05	5.05	-0.98%	-0.39%	28.83%	53661	0.2723	88.21	5.07	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230327	5.17	5.17	5.06	5.1	-0.97%	0.2%	30.1%	71656	0.3649	114.89	5.09	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230324	5.14	5.16	5.12	5.15	0.39%	0.19%	31.38%	54647	0.2809	89.38	5.14	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230323	5.17	5.17	5.1	5.13	-0.77%	0%	30.87%	57402	0.2944	74	5.13	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230322	5.18	5.19	5.15	5.17	-0.19%	0%	31.89%	43574	0.2251	66.45	5.17	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230321	5.14	5.18	5.1	5.18	1.37%	0.78%	32.14%	47078	0.2421	67.43	5.14	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230320	5.16	5.16	5.1	5.11	-0.58%	-0.2%	30.36%	41567	0.2129	53.29	5.12	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230317	5.12	5.16	5.08	5.14	1.58%	0%	31.12%	47241	0.2427	56.88	5.14	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230316	5.16	5.17	5.04	5.06	-2.13%	-0.78%	29.08%	69085	0.3525	75.89	5.1	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230315	5.13	5.2	5.13	5.17	0.98%	0%	31.89%	53647	0.2776	48.81	5.17	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230314	5.19	5.22	5.07	5.12	-1.73%	0%	30.61%	70919	0.3633	54.35	5.12	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230313	5.23	5.25	5.14	5.21	-0.19%	0.58%	32.91%	65817	0.341	50.48	5.18	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230310	5.35	5.35	5.22	5.22	-2.97%	-0.76%	33.16%	90105	0.474	66.67	5.26	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230309	5.44	5.47	5.35	5.38	-0.74%	-0.19%	37.24%	64036	0.345	49.61	5.39	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230308	5.33	5.49	5.32	5.42	1.31%	0%	38.27%	81039	0.4394	61.57	5.42	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230307	5.56	5.56	5.35	5.35	-3.43%	-1.65%	36.48%	117498	0.6389	88.59	5.44	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230306	5.53	5.57	5.5	5.54	0.73%	0%	41.33%	85671	0.4742	65.99	5.54	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230303	5.56	5.56	5.47	5.5	-1.08%	-0.18%	40.31%	111964	0.6172	86.39	5.51	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230302	5.55	5.62	5.5	5.56	-2.8%	0.18%	41.84%	251082	1.3928	194.85	5.55	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230301	5.48	5.75	5.45	5.72	4.38%	2.33%	45.92%	228394	1.2776	189.02	5.59	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230228	5.45	5.5	5.43	5.48	0.74%	0.37%	39.8%	80399	0.4388	71.99	5.46	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230227	5.53	5.58	5.42	5.44	-1.09%	-1.27%	38.78%	126598	0.6972	106.02	5.51	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230224	5.47	5.54	5.45	5.5	-0.18%	0.18%	40.31%	58925	0.3236	45.71	5.49	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230223	5.54	5.57	5.46	5.51	0.18%	0%	40.56%	96418	0.5315	64.56	5.51	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230222	5.46	5.53	5.4	5.5	0.55%	0.55%	40.31%	92829	0.5078	49.06	5.47	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230221	5.43	5.52	5.38	5.47	0.92%	0.18%	39.54%	112269	0.6127	57.1	5.46	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230220	5.37	5.42	5.31	5.42	0.93%	0.93%	38.27%	81126	0.4355	41.39	5.37	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230217	5.38	5.45	5.34	5.37	-0.19%	-0.37%	36.99%	113093	0.61	58.68	5.39	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230216	5.54	5.58	5.31	5.38	-2.89%	-1.65%	37.24%	173333	0.9477	93.39	5.47	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230215	5.56	5.58	5.52	5.54	-0.89%	0%	41.33%	101164	0.5603	58.73	5.54	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230214	5.58	5.61	5.52	5.59	-0.36%	0.72%	42.6%	141529	0.7859	83.15	5.55	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230213	5.6	5.65	5.52	5.61	1.63%	0.18%	43.11%	202123	1.1313	126.13	5.6	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230210	5.63	5.68	5.46	5.52	-1.6%	-0.36%	40.82%	262751	1.456	171.26	5.54	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230209	5.49	5.92	5.43	5.61	4.08%	-0.36%	43.11%	467497	2.6306	354.98	5.63	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230208	5.34	5.42	5.31	5.39	1.7%	0.19%	37.5%	165576	0.8915	178.91	5.38	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230207	5.27	5.34	5.26	5.3	0.38%	0%	35.2%	78422	0.4155	95.78	5.3	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230206	5.3	5.33	5.25	5.28	0.38%	-0.19%	34.69%	61566	0.3259	77.55	5.29	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230203	5.27	5.3	5.2	5.26	-0.57%	0.38%	34.18%	70156	0.3675	88.03	5.24	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230202	5.34	5.36	5.26	5.29	-1.12%	-0.19%	34.95%	73666	0.3906	96.12	5.3	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230201	5.31	5.35	5.23	5.35	1.33%	0.94%	36.48%	97529	0.5165	130.89	5.3	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230131	5.22	5.29	5.2	5.28	0.96%	0.57%	34.69%	80624	0.4236	108.87	5.25	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230130	5.15	5.27	5.14	5.23	0.58%	0.38%	33.42%	137152	0.7146	188.15	5.21	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230120	5.13	5.22	5.13	5.2	1.76%	0.19%	32.65%	73648	0.3825	102.27	5.19	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230119	5.14	5.16	5.11	5.11	-0.58%	-0.39%	30.36%	44925	0.2303	59.74	5.13	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230118	5.1	5.15	5.09	5.14	0.78%	0.39%	31.12%	50170	0.2568	65.01	5.12	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230117	5.12	5.15	5.08	5.1	-0.39%	-0.2%	30.1%	57078	0.2918	68.09	5.11	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230116	5.14	5.15	5.08	5.12	0.39%	0%	30.61%	57868	0.2961	67.09	5.12	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230113	5.1	5.14	5.08	5.1	0.2%	0%	30.1%	54077	0.2759	63.46	5.1	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230112	5.09	5.16	5.04	5.09	-0.2%	-0.2%	29.85%	56689	0.2892	65.25	5.1	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230111	5.22	5.24	5.09	5.1	-2.49%	-1.16%	30.1%	93193	0.4812	108.79	5.16	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230110	5.31	5.33	5.23	5.23	-1.69%	-0.57%	33.42%	65329	0.3439	81.76	5.26	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230109	5.36	5.49	5.28	5.32	0.76%	-0.56%	35.71%	126451	0.676	162.89	5.35	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230106	5.25	5.4	5.24	5.28	0.38%	-0.56%	34.69%	98621	0.5232	138.16	5.31	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230105	5.3	5.31	5.23	5.26	-0.57%	0%	34.18%	56122	0.2951	82.25	5.26	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230104	5.2	5.32	5.19	5.29	1.73%	0.38%	34.95%	108067	0.5697	156.44	5.27	0%	3.95	0%	3.94	0%	3.92	0%	0%
20230103	5.08	5.22	5.06	5.2	1.96%	0.58%	32.65%	77793	0.4022	122.61	5.17	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221230	5.06	5.12	5.03	5.1	1.39%	0.2%	30.1%	46428	0.2362	71.34	5.09	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221229	5.11	5.13	5.03	5.03	-1.76%	-0.79%	28.32%	70297	0.3565	100.43	5.07	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221228	5.15	5.18	5.08	5.12	-0.78%	-0.39%	30.61%	53096	0.2727	73.93	5.14	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221227	5.17	5.18	5.12	5.16	0%	0.19%	31.63%	50740	0.2611	66.91	5.15	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221226	5.1	5.18	5.08	5.16	1.18%	0.39%	31.63%	56951	0.2928	69.9	5.14	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221223	5.06	5.1	5.02	5.1	0.2%	0.79%	30.1%	62268	0.3153	69.16	5.06	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221222	5.14	5.18	5.09	5.09	-0.97%	-0.78%	29.85%	61906	0.3174	64.61	5.13	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221221	5.27	5.27	5.12	5.14	-1.91%	-0.77%	31.12%	69468	0.3597	66.5	5.18	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221220	5.2	5.27	5.18	5.24	0.58%	0%	33.67%	42386	0.2219	38.45	5.24	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221219	5.32	5.36	5.19	5.21	-2.62%	-0.76%	32.91%	83723	0.4396	66.91	5.25	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221216	5.43	5.47	5.35	5.35	-2.01%	-0.93%	36.48%	85073	0.4592	65.23	5.4	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221215	5.4	5.48	5.34	5.46	1.49%	0.37%	39.29%	90628	0.4931	67.75	5.44	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221214	5.4	5.44	5.34	5.38	-0.55%	0%	37.24%	90109	0.485	62.29	5.38	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221213	5.44	5.49	5.37	5.41	-0.73%	-0.18%	38.01%	100464	0.5441	63.11	5.42	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221212	5.5	5.52	5.38	5.45	-1.09%	0.18%	39.03%	116025	0.631	67.95	5.44	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221209	5.51	5.55	5.46	5.51	-0.18%	0.18%	40.56%	118561	0.6524	68	5.5	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221208	5.63	5.63	5.51	5.52	-2.13%	-0.72%	40.82%	145943	0.8113	79.82	5.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221207	5.66	5.73	5.6	5.64	-0.35%	0%	43.88%	125282	0.7071	63.83	5.64	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221206	5.83	5.84	5.64	5.66	-3.08%	-0.88%	44.39%	175822	1.0044	80.52	5.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221205	5.76	5.87	5.76	5.84	0.86%	0.34%	48.98%	154383	0.8979	72.09	5.82	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221202	5.78	5.86	5.77	5.79	-0.17%	-0.34%	47.7%	117470	0.6826	53.62	5.81	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221201	5.83	5.92	5.78	5.8	-0.51%	-0.51%	47.96%	167456	0.9761	71.27	5.83	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221130	5.9	5.96	5.8	5.83	-0.85%	-0.68%	48.72%	224389	1.317	97.44	5.87	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221129	5.79	5.94	5.79	5.88	1.73%	0.34%	50%	202832	1.189	90.02	5.86	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221128	5.79	5.8	5.62	5.78	-1.2%	0.7%	47.45%	164967	0.9467	73.41	5.74	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221125	5.85	5.9	5.71	5.85	-0.17%	0.52%	49.23%	210361	1.2239	94.05	5.82	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221124	5.81	5.98	5.77	5.86	-0.34%	-0.17%	49.49%	292721	1.7178	132.76	5.87	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221123	5.65	5.92	5.6	5.88	4.26%	1.38%	50%	360210	2.0882	171.75	5.8	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221122	5.75	5.83	5.6	5.64	-2.76%	-1.05%	43.88%	173453	0.9883	89.2	5.7	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221121	5.7	5.81	5.57	5.8	0.87%	1.75%	47.96%	208619	1.1888	106.34	5.7	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221118	5.58	5.87	5.5	5.75	3.42%	0.7%	46.68%	287396	1.6417	141.78	5.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221117	5.63	5.65	5.5	5.56	-1.07%	0%	41.84%	140531	0.7809	66.34	5.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221116	5.76	5.78	5.58	5.62	-2.09%	-0.88%	43.37%	176929	1.0034	78.96	5.67	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221115	5.69	5.75	5.63	5.74	0.7%	0.53%	46.43%	153401	0.8763	59.68	5.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221114	5.92	5.92	5.68	5.7	-2.06%	-1.04%	45.41%	183450	1.0565	61.99	5.76	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221111	5.92	5.97	5.81	5.82	0.69%	-1.02%	48.47%	192103	1.1291	64.7	5.88	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221110	5.81	5.87	5.68	5.78	-0.86%	-0.34%	47.45%	161443	0.9365	49.82	5.8	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221109	5.87	5.96	5.83	5.83	-1.02%	-0.68%	48.72%	173336	1.0176	48.92	5.87	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221108	5.92	5.93	5.81	5.89	-0.34%	0.34%	50.26%	184838	1.0843	47.83	5.87	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221107	5.83	5.97	5.79	5.91	1.55%	0.51%	50.77%	264259	1.5549	66.47	5.88	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221104	5.74	5.89	5.69	5.82	2.11%	0%	48.47%	311053	1.8088	78.59	5.82	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221103	5.7	5.82	5.66	5.7	-0.7%	-0.7%	45.41%	300752	1.7251	77.65	5.74	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221102	5.76	5.77	5.63	5.74	0.17%	0.53%	46.43%	520444	2.9708	138.66	5.71	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221101	5.26	5.73	5.25	5.73	9.98%	0.7%	46.17%	569998	3.2424	162.97	5.69	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221031	5.32	5.36	5.09	5.21	-5.44%	-0.57%	32.91%	280014	1.4676	83.24	5.24	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221028	6	6	5.46	5.51	-8.01%	-2.65%	40.56%	432394	2.4477	141.6	5.66	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221027	5.85	6.27	5.71	5.99	2.57%	0.84%	52.81%	490834	2.9161	183.29	5.94	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221026	5.8	6.19	5.59	5.84	2.46%	0.34%	48.98%	488830	2.8471	204.8	5.82	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221025	5.35	5.75	5.33	5.7	5.17%	2.52%	45.41%	323740	1.8011	147.07	5.56	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221024	5.51	5.62	5.4	5.42	-0.91%	-1.99%	38.27%	211214	1.168	101.6	5.53	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221021	5.43	5.58	5.41	5.47	0.92%	-0.55%	39.54%	182047	1.0019	88.4	5.5	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221020	5.42	5.52	5.35	5.42	-0.91%	0%	38.27%	172044	0.9322	78.93	5.42	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221019	5.44	5.65	5.41	5.47	0.74%	-1.44%	39.54%	262759	1.4588	106.36	5.55	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221018	5.45	5.51	5.39	5.43	-0.73%	-0.37%	38.52%	178193	0.972	56.14	5.45	0%	3.95	0%	3.94	0%	3.92	0%	0%
20221017	5.32	5.51	5.31	5.47	1.86%	0.37%	39.54%	206636	1.1255	58.62	5.45	0%	3.95	0%	3.94	0%	3.92	0%	0%
20220720	5.65	5.67	5.57	5.64	-0.35%	0.53%	43.88%	164155	0.9212	581.75	5.61	42.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220719	5.61	5.85	5.55	5.66	2.35%	-0.53%	44.39%	284461	1.6187	1022.23	5.69	44.42%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220718	5.21	5.56	5.21	5.53	5.94%	1.28%	41.07%	216147	1.181	745.82	5.46	38.58%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220715	5.48	5.52	5.22	5.22	-4.92%	-1.88%	33.16%	196890	1.0481	661.89	5.32	35.03%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220714	5.56	5.63	5.46	5.49	-2.14%	-0.36%	40.05%	178090	0.9813	619.7	5.51	39.85%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220713	5.25	5.65	5.22	5.61	6.65%	1.45%	43.11%	330895	1.8309	1156.24	5.53	40.36%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220712	5.35	5.47	5.25	5.26	-1.68%	-1.87%	34.18%	134673	0.7213	455.51	5.36	36.04%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220711	5.44	5.49	5.31	5.35	-0.74%	-0.74%	36.48%	88950	0.4796	302.87	5.39	36.8%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220708	5.52	5.54	5.39	5.39	-2.36%	-0.92%	37.5%	112874	0.614	387.75	5.44	38.07%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220707	5.54	5.55	5.45	5.52	-1.43%	0.36%	40.82%	151997	0.8356	527.69	5.5	39.59%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220706	5.43	5.7	5.33	5.6	2.38%	1.45%	42.86%	278326	1.5355	969.69	5.52	40.1%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220705	5.3	5.52	5.3	5.47	3.21%	1.11%	39.54%	238526	1.2906	815.03	5.41	37.31%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220704	5.31	5.31	5.18	5.3	-0.93%	0.95%	35.2%	123396	0.6479	409.16	5.25	33.25%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220701	5.39	5.44	5.25	5.35	1.13%	0.38%	36.48%	186324	0.9938	627.6	5.33	35.28%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220630	5.42	5.49	5.27	5.29	-2.94%	-0.94%	34.95%	267439	1.4288	902.31	5.34	35.53%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220629	5.67	5.71	5.45	5.45	-5.05%	-1.62%	39.03%	334814	1.8553	1171.65	5.54	40.61%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220628	5.8	5.87	5.71	5.74	0.53%	-0.52%	46.43%	250046	1.4426	911.02	5.77	46.45%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220627	5.85	5.88	5.64	5.71	-3.22%	-0.35%	45.66%	388276	2.2234	1404.1	5.73	45.43%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220624	5.92	6.01	5.81	5.9	-2.8%	0.17%	50.51%	608703	3.5869	2265.17	5.89	49.49%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220623	5.83	6.35	5.81	6.07	5.2%	-2.41%	54.85%	868213	5.4023	3411.62	6.22	57.87%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220622	5.88	6.2	5.72	5.77	-2.2%	-2.53%	47.19%	529924	3.1381	1981.75	5.92	50.25%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220621	6.54	6.77	5.89	5.9	-4.07%	-6.65%	50.51%	954100	6.0318	3809.16	6.32	60.41%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220620	6.15	6.15	6.15	6.15	10.02%	0%	56.89%	45544	0.2801	176.89	6.15	56.09%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220617	5.5	5.7	5.42	5.59	0.72%	0%	42.6%	202682	1.1333	715.69	5.59	41.88%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220616	5.35	5.6	5.33	5.55	3.74%	1.65%	41.58%	184612	1.0088	637.07	5.46	38.58%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220615	5.41	5.48	5.33	5.35	-2.01%	-0.56%	36.48%	141890	0.7639	482.41	5.38	36.55%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220614	5.31	5.51	5.21	5.46	2.25%	2.06%	39.29%	172826	0.9241	583.58	5.35	35.79%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220613	5.29	5.42	5.28	5.34	0%	0%	36.22%	118753	0.6342	400.51	5.34	35.53%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220610	5.14	5.47	5.1	5.34	3.69%	0%	36.22%	185751	0.9927	626.9	5.34	35.53%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220609	5.21	5.24	5.12	5.15	-1.15%	-0.39%	31.38%	114165	0.5908	373.1	5.17	31.22%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220608	5.3	5.34	5.09	5.21	-1.14%	0.39%	32.91%	186050	0.9649	609.35	5.19	31.73%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220607	5.47	5.54	5.14	5.27	-3.83%	-0.38%	34.44%	386933	2.0477	1293.15	5.29	34.26%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220606	5.7	5.7	5.44	5.48	-3.35%	-0.9%	39.8%	258130	1.4272	901.29	5.53	40.36%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220602	5.61	5.72	5.52	5.67	1.07%	0.35%	44.64%	232529	1.3129	829.11	5.65	43.4%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220601	5.49	5.66	5.41	5.61	1.81%	0.54%	43.11%	287061	1.6011	1011.11	5.58	41.62%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220531	5.42	5.58	5.35	5.51	1.66%	1.1%	40.56%	169445	0.9228	582.76	5.45	38.32%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220530	5.22	5.49	5.12	5.42	4.23%	1.88%	38.27%	179154	0.953	601.83	5.32	35.03%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220527	5.15	5.26	5.11	5.2	0.78%	0.19%	32.65%	93822	0.4869	307.48	5.19	31.73%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220526	5.14	5.18	5.06	5.16	1.18%	0.58%	31.63%	90585	0.465	293.65	5.13	30.2%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220525	5.03	5.14	5	5.1	1.39%	0.39%	30.1%	82459	0.4189	264.54	5.08	28.93%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220524	5.27	5.3	5.03	5.03	-4.55%	-2.33%	28.32%	159118	0.8189	517.15	5.15	30.71%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220523	5.01	5.3	4.98	5.27	4.98%	1.74%	34.44%	185295	0.9606	606.63	5.18	31.47%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220520	5.05	5.08	4.98	5.02	0%	0%	28.06%	103245	0.5187	327.57	5.02	27.41%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220519	4.83	5.08	4.82	5.02	2.45%	1.21%	28.06%	166098	0.8236	520.11	4.96	25.89%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220518	4.7	4.97	4.7	4.9	4.26%	1.24%	25%	169717	0.822	519.1	4.84	22.84%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220517	4.75	4.75	4.62	4.7	-0.63%	0.43%	19.9%	71571	0.335	211.56	4.68	18.78%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220516	4.66	4.77	4.63	4.73	1.5%	0.42%	20.66%	95246	0.4489	283.49	4.71	19.54%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220513	4.62	4.67	4.57	4.66	1.75%	0.65%	18.88%	93158	0.4316	272.56	4.63	17.51%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220512	4.55	4.74	4.51	4.58	-0.22%	-0.65%	16.84%	127531	0.5883	371.52	4.61	17.01%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220511	4.57	4.8	4.55	4.59	-0.43%	-1.29%	17.09%	164222	0.7644	482.73	4.65	18.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220510	4.35	4.63	4.35	4.61	4.06%	2.44%	17.6%	126209	0.5681	358.76	4.5	14.21%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220509	4.34	4.58	4.32	4.43	0%	-0.89%	13.01%	152865	0.6836	431.7	4.47	13.45%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220506	4.12	4.64	4.08	4.43	4.98%	2.31%	13.01%	184440	0.7979	503.88	4.33	9.9%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220505	4.23	4.26	4.12	4.22	0.24%	0.48%	7.65%	63476	0.2668	168.49	4.2	6.6%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220429	4.08	4.22	4.08	4.21	3.44%	0.72%	7.4%	82145	0.3431	216.67	4.18	6.09%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220428	4.15	4.17	4	4.07	-2.4%	-0.25%	3.83%	78070	0.3189	201.39	4.08	3.55%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220427	3.96	4.17	3.9	4.17	5.57%	3.22%	6.38%	116251	0.4701	296.87	4.04	2.54%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220426	4.12	4.18	3.93	3.95	-4.13%	-2.47%	0.77%	100649	0.4076	257.4	4.05	2.79%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220425	4.5	4.51	4.12	4.12	-10.04%	-3.29%	5.1%	163850	0.6976	440.54	4.26	8.12%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220422	4.57	4.61	4.49	4.58	-0.43%	0.66%	16.84%	67957	0.3093	195.33	4.55	15.48%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220421	4.93	4.93	4.59	4.6	-6.88%	-2.95%	17.35%	123745	0.5867	370.51	4.74	20.3%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220420	5.04	5.06	4.9	4.94	-1.79%	-0.8%	26.02%	61019	0.304	191.98	4.98	26.4%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220419	5.04	5.09	5	5.03	-0.98%	-0.2%	28.32%	57748	0.2911	183.83	5.04	27.92%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220418	4.96	5.1	4.86	5.08	1.8%	1.8%	29.59%	78483	0.3913	247.11	4.99	26.65%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220415	5.2	5.21	4.98	4.99	-4.04%	-1.19%	27.3%	136009	0.6865	433.53	5.05	28.17%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220414	5.2	5.3	5.12	5.2	-0.95%	0%	32.65%	104197	0.542	342.28	5.2	31.98%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220413	5.52	5.52	5.23	5.25	-5.06%	-1.5%	33.93%	182755	0.9748	615.6	5.33	35.28%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220412	5.44	5.55	5.33	5.53	1.84%	1.47%	41.07%	130379	0.7109	448.94	5.45	38.32%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220411	5.49	5.61	5.42	5.43	-1.99%	-1.63%	38.52%	226796	1.2517	790.46	5.52	40.1%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220408	5.34	5.64	5.3	5.54	3.17%	1.28%	41.33%	228202	1.2489	788.7	5.47	38.83%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220401	5.26	5.3	5.2	5.21	-1.7%	-0.38%	32.91%	101160	0.529	334.07	5.23	32.74%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220331	5.27	5.33	5.22	5.3	0.19%	0.57%	35.2%	111110	0.5861	370.13	5.27	33.76%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220330	5.27	5.32	5.22	5.29	0.76%	0.38%	34.95%	97294	0.5129	323.9	5.27	33.76%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220329	5.38	5.4	5.23	5.25	-2.05%	-0.94%	33.93%	106011	0.5616	354.66	5.3	34.52%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220328	5.29	5.41	5.19	5.36	0.37%	0.94%	36.73%	134688	0.7147	451.34	5.31	34.77%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220325	5.4	5.43	5.3	5.34	-0.74%	-0.37%	36.22%	153649	0.8243	520.56	5.36	36.04%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220324	5.54	5.64	5.38	5.38	-3.93%	-2%	37.24%	285690	1.5693	991.03	5.49	39.34%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220323	5.51	5.78	5.49	5.6	2.19%	-0.88%	42.86%	449442	2.5377	1602.59	5.65	43.4%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220322	5.4	5.76	5.34	5.48	3.98%	-0.36%	39.8%	463363	2.5476	1608.84	5.5	39.59%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220321	5.13	5.32	5.07	5.27	3.54%	0.96%	34.44%	248100	1.2951	817.87	5.22	32.49%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220318	5.05	5.2	5	5.09	0.39%	-0.2%	29.85%	176924	0.9016	569.37	5.1	29.44%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220317	5.31	5.32	5.05	5.07	-3.43%	-1.74%	29.34%	322800	1.6666	1052.48	5.16	30.96%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220316	5.05	5.27	4.9	5.25	5.85%	2.94%	33.93%	259192	1.322	834.86	5.1	29.44%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220315	5.3	5.34	4.94	4.96	-7.46%	-3.31%	26.53%	233603	1.1984	756.8	5.13	30.2%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220311	5.56	5.6	5.35	5.53	-1.6%	0.55%	41.07%	272828	1.5003	947.46	5.5	39.59%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220310	5.52	5.73	5.48	5.62	3.69%	0.18%	43.37%	290176	1.6289	1028.67	5.61	42.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220309	5.41	5.5	5.1	5.42	1.12%	1.31%	38.27%	247273	1.3235	835.81	5.35	35.79%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220308	5.56	5.59	5.35	5.36	-4.11%	-1.83%	36.73%	235581	1.2869	812.69	5.46	38.58%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220307	5.67	5.8	5.57	5.59	-2.27%	-1.41%	42.6%	217834	1.2348	779.79	5.67	43.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220304	5.83	5.91	5.66	5.72	-2.56%	-0.69%	45.92%	265749	1.5315	967.16	5.76	46.19%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220303	6.02	6.06	5.84	5.87	-1.18%	-0.84%	49.74%	480639	2.8451	1796.72	5.92	50.25%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220302	5.5	6.09	5.47	5.94	7.22%	0.68%	51.53%	720456	4.2487	2683.11	5.9	49.75%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220301	5.54	5.6	5.51	5.54	0%	-0.18%	41.33%	150919	0.8383	529.4	5.55	40.86%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220228	5.72	5.72	5.45	5.54	-3.32%	0.18%	41.33%	239481	1.3239	836.06	5.53	40.36%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220225	5.63	5.77	5.57	5.73	1.78%	0.17%	46.17%	273186	1.563	987.05	5.72	45.18%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220224	5.73	5.98	5.46	5.63	-2.43%	-2.76%	43.62%	483867	2.7993	1767.79	5.79	46.95%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220223	5.68	5.77	5.62	5.77	0.35%	1.23%	47.19%	290453	1.6558	1045.66	5.7	44.67%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220222	5.57	5.86	5.46	5.75	2.5%	1.41%	46.68%	390508	2.2148	1398.67	5.67	43.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220221	5.57	5.65	5.53	5.61	1.08%	0.18%	43.11%	205859	1.1521	727.57	5.6	42.13%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220218	5.44	5.67	5.41	5.55	0.73%	0%	41.58%	252676	1.4022	885.51	5.55	40.86%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220217	5.68	5.71	5.48	5.51	-3.16%	-1.25%	40.56%	257335	1.4355	906.54	5.58	41.62%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220216	5.69	5.74	5.63	5.69	0.53%	0%	45.15%	173949	0.989	624.57	5.69	44.42%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220215	5.75	5.76	5.57	5.66	-1.91%	0%	44.39%	245506	1.3893	877.36	5.66	43.65%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220214	5.69	5.79	5.63	5.77	1.05%	0.7%	47.19%	235869	1.3504	852.79	5.73	45.43%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220211	5.85	5.96	5.69	5.71	-3.38%	-1.55%	45.66%	380312	2.2063	1393.31	5.8	47.21%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220210	6	6.1	5.84	5.91	-5.89%	-1.01%	50.77%	794399	4.7428	2995.14	5.97	51.52%	3.95	0%	3.94	0%	3.92	0%	0.29%
20220209	5.74	6.28	5.68	6.28	9.98%	1.95%	60.2%	775121	4.7768	3016.61	6.16	56.35%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211203	4.72	4.82	4.7	4.77	0.85%	0%	21.68%	53736	0.2562	161.79	4.77	21.07%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211202	4.82	4.82	4.72	4.73	-1.46%	-0.42%	20.66%	60643	0.288	181.88	4.75	20.56%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211201	4.74	4.81	4.73	4.8	1.05%	0.21%	22.45%	53348	0.2554	161.29	4.79	21.57%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211130	4.7	4.79	4.68	4.75	1.06%	-0.21%	21.17%	50298	0.2393	151.12	4.76	20.81%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211129	4.61	4.75	4.58	4.7	0.86%	0.21%	19.9%	61608	0.2888	182.38	4.69	19.04%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211126	4.73	4.77	4.57	4.66	-1.48%	-0.64%	18.88%	58989	0.2765	174.61	4.69	19.04%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211125	4.75	4.81	4.69	4.73	-0.42%	-0.21%	20.66%	57854	0.2741	173.1	4.74	20.3%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211124	4.85	4.85	4.74	4.75	-1.04%	-0.42%	21.17%	38483	0.1836	115.95	4.77	21.07%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211123	4.82	4.84	4.76	4.8	0%	0%	22.45%	41283	0.198	125.04	4.8	21.83%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211122	4.74	4.85	4.7	4.8	1.05%	0.63%	22.45%	63305	0.3022	190.84	4.77	21.07%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211119	4.68	4.8	4.64	4.75	1.5%	0.42%	21.17%	50596	0.2395	151.25	4.73	20.05%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211118	4.73	4.75	4.66	4.68	-0.85%	-0.43%	19.39%	48369	0.2275	143.67	4.7	19.29%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211117	4.53	4.76	4.53	4.72	3.96%	1.29%	20.41%	96799	0.4511	284.88	4.66	18.27%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211116	4.59	4.64	4.51	4.54	-1.09%	-0.87%	15.82%	48701	0.2231	140.89	4.58	16.24%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211115	4.51	4.69	4.5	4.59	2.23%	-0.43%	17.09%	113694	0.5242	331.04	4.61	17.01%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211112	4.44	4.53	4.42	4.49	1.58%	0.45%	14.54%	59965	0.2683	169.43	4.47	13.45%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211111	4.45	4.5	4.41	4.42	-0.67%	-0.67%	12.76%	35086	0.1561	98.58	4.45	12.94%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211110	4.44	4.46	4.35	4.45	0%	1.14%	13.52%	44036	0.1936	122.26	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211109	4.48	4.53	4.42	4.45	-0.67%	0.23%	13.52%	35099	0.1558	98.39	4.44	12.69%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211108	4.39	4.53	4.37	4.48	2.28%	0.22%	14.29%	65153	0.2914	184.02	4.47	13.45%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211105	4.34	4.47	4.3	4.38	-0.23%	-0.45%	11.73%	66737	0.2936	185.41	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211104	4.24	4.5	4.23	4.39	3.29%	0.23%	11.99%	60788	0.266	167.98	4.38	11.17%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211103	4.24	4.27	4.23	4.25	0.24%	0%	8.42%	17196	0.073	46.1	4.25	7.87%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211102	4.23	4.32	4.2	4.24	0%	-0.24%	8.16%	34479	0.1467	92.64	4.25	7.87%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211101	4.21	4.24	4.19	4.24	0.71%	0.71%	8.16%	22186	0.0935	59.05	4.21	6.85%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211029	4.16	4.22	4.14	4.21	1.2%	0.72%	7.4%	25994	0.1087	68.65	4.18	6.09%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211028	4.2	4.21	4.13	4.16	-1.19%	0.24%	6.12%	29148	0.1211	76.48	4.15	5.33%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211027	4.37	4.4	4.18	4.21	-3.44%	-0.71%	7.4%	34377	0.1459	92.14	4.24	7.61%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211026	4.34	4.39	4.32	4.36	0.23%	0%	11.22%	20323	0.0887	56.02	4.36	10.66%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211025	4.29	4.4	4.26	4.35	1.64%	0.23%	10.97%	33154	0.1439	90.87	4.34	10.15%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211022	4.38	4.39	4.28	4.28	-2.51%	-0.7%	9.18%	34254	0.1478	93.34	4.31	9.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211021	4.42	4.43	4.37	4.39	-0.23%	-0.23%	11.99%	23635	0.1041	65.74	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211020	4.42	4.46	4.3	4.4	-1.57%	0.23%	12.24%	48794	0.2142	135.27	4.39	11.42%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211019	4.34	4.67	4.34	4.47	2.76%	-1.32%	14.03%	83124	0.3765	237.76	4.53	14.97%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211018	4.39	4.39	4.33	4.35	-1.14%	0%	10.97%	27470	0.1196	75.53	4.35	10.41%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211015	4.36	4.42	4.34	4.4	0%	0.46%	12.24%	31307	0.1372	86.64	4.38	11.17%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211014	4.44	4.44	4.29	4.4	-0.9%	1.38%	12.24%	52890	0.2295	144.93	4.34	10.15%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211013	4.51	4.51	4.38	4.44	-1.33%	0.23%	13.27%	32558	0.1441	91	4.43	12.44%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211012	4.52	4.56	4.44	4.5	-0.44%	0%	14.8%	33542	0.1511	95.42	4.5	14.21%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211011	4.6	4.6	4.5	4.52	-1.74%	-0.44%	15.31%	24424	0.1108	69.97	4.54	15.23%	3.95	0%	3.94	0%	3.92	0%	0.29%
20211008	4.57	4.65	4.52	4.6	1.1%	0.22%	17.35%	36198	0.1662	104.96	4.59	16.5%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210930	4.51	4.58	4.5	4.55	1.11%	0.22%	16.07%	28208	0.1281	80.9	4.54	15.23%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210929	4.63	4.63	4.48	4.5	-3.23%	-0.88%	14.8%	58853	0.2671	168.68	4.54	15.23%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210928	4.71	4.75	4.61	4.65	-1.06%	0.22%	18.62%	51444	0.2389	150.87	4.64	17.77%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210927	4.87	4.89	4.69	4.7	-3.49%	-1.05%	19.9%	51289	0.2435	153.77	4.75	20.56%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210924	4.94	4.95	4.84	4.87	-1.62%	0.21%	24.23%	56048	0.2726	172.15	4.86	23.35%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210923	5.08	5.08	4.93	4.95	-0.8%	-0.4%	26.28%	55604	0.2764	174.55	4.97	26.14%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210922	4.85	5.12	4.83	4.99	3.1%	-0.2%	27.3%	92371	0.4616	291.51	5	26.9%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210917	4.85	4.93	4.78	4.84	-1.22%	0.21%	23.47%	60776	0.2935	185.35	4.83	22.59%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210916	4.95	5.04	4.86	4.9	0%	-1.01%	25%	108190	0.5357	338.3	4.95	25.63%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210915	4.81	4.9	4.76	4.9	1.24%	1.24%	25%	90532	0.438	276.6	4.84	22.84%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210914	5.08	5.09	4.84	4.84	-3.78%	-1.63%	23.47%	129110	0.6357	401.45	4.92	24.87%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210913	5	5.09	5	5.03	0.4%	-0.2%	28.32%	67524	0.3401	214.78	5.04	27.92%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210910	5.01	5.09	5	5.01	-0.79%	-0.4%	27.81%	95471	0.4803	303.32	5.03	27.66%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210909	5.09	5.15	5.03	5.05	-0.79%	-0.59%	28.83%	121350	0.6159	388.95	5.08	28.93%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210908	5.13	5.14	5.07	5.09	-0.78%	-0.2%	29.85%	108060	0.5512	348.09	5.1	29.44%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210907	5.15	5.16	5.1	5.13	0%	0.2%	30.87%	88478	0.4532	286.2	5.12	29.95%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210906	5.15	5.19	5.08	5.13	-0.58%	0.2%	30.87%	92434	0.4732	298.83	5.12	29.95%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210729	4.51	4.67	4.47	4.59	2%	0.66%	17.09%	175123	0.7988	504.45	4.56	15.74%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210728	4.34	4.57	4.09	4.5	2.74%	2.04%	14.8%	187703	0.828	522.89	4.41	11.93%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210727	4.52	4.55	4.38	4.38	-4.37%	-1.57%	11.73%	124165	0.5524	348.85	4.45	12.94%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210726	4.43	4.77	4.38	4.58	3.62%	-0.22%	16.84%	216773	0.9948	628.23	4.59	16.5%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210723	4.27	4.46	4.24	4.42	4%	0.91%	12.76%	137605	0.6022	380.3	4.38	11.17%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210722	4.34	4.34	4.25	4.25	-2.07%	-0.93%	8.42%	71234	0.3053	192.8	4.29	8.88%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210721	4.46	4.46	4.3	4.34	-2.25%	-0.23%	10.71%	105056	0.4571	288.66	4.35	10.41%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210720	4.38	4.49	4.27	4.44	-1.11%	1.6%	13.27%	147716	0.646	407.96	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210719	4.36	4.58	4.35	4.49	2.28%	0.45%	14.54%	181753	0.8121	512.85	4.47	13.45%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210716	4.47	4.69	4.39	4.39	-4.36%	-2.23%	11.99%	210527	0.9453	596.97	4.49	13.96%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210715	4.18	4.63	4.11	4.59	9.03%	4.32%	17.09%	235714	1.0367	654.69	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210714	4.08	4.25	4.03	4.21	1.2%	1.45%	7.4%	93790	0.3895	245.97	4.15	5.33%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210713	4.18	4.18	4.11	4.16	-0.48%	0.48%	6.12%	27658	0.1145	72.31	4.14	5.08%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210712	4.13	4.2	4.11	4.18	1.21%	0.72%	6.63%	37572	0.1561	98.58	4.15	5.33%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210709	4.03	4.17	4	4.13	2.23%	0.98%	5.36%	39483	0.1616	102.05	4.09	3.81%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210708	4.1	4.11	4	4.04	-1.22%	-0.25%	3.06%	44816	0.1814	114.56	4.05	2.79%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210707	4.1	4.1	4.07	4.09	-0.24%	0.25%	4.34%	19584	0.08	50.52	4.08	3.55%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210706	4.11	4.11	4.07	4.1	0%	0.24%	4.59%	23948	0.0979	61.83	4.09	3.81%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210705	4.1	4.13	4.07	4.1	0%	0.24%	4.59%	18063	0.0739	46.67	4.09	3.81%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210702	4.13	4.13	4.06	4.1	-0.97%	0.49%	4.59%	29060	0.1187	74.96	4.08	3.55%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210701	4.18	4.21	4.12	4.14	-1.19%	-0.48%	5.61%	28717	0.1196	75.53	4.16	5.58%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210630	4.17	4.21	4.16	4.19	0.48%	0.24%	6.89%	23476	0.0982	62.01	4.18	6.09%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210629	4.24	4.25	4.17	4.17	-1.65%	-0.71%	6.38%	22002	0.0923	58.29	4.2	6.6%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210628	4.23	4.25	4.19	4.24	0.24%	0.71%	8.16%	29338	0.1236	78.05	4.21	6.85%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210625	4.23	4.25	4.19	4.23	-0.7%	0.24%	7.91%	24158	0.1019	64.35	4.22	7.11%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210624	4.29	4.33	4.24	4.26	-1.39%	-0.23%	8.67%	40376	0.1726	109	4.27	8.38%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210623	4.35	4.42	4.29	4.32	-0.69%	-0.69%	10.2%	54542	0.2371	149.73	4.35	10.41%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210622	4.23	4.41	4.21	4.35	3.82%	0.46%	10.97%	77973	0.3377	213.26	4.33	9.9%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210621	4.16	4.2	4.15	4.19	0.24%	0.48%	6.89%	25227	0.1052	66.44	4.17	5.84%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210618	4.24	4.24	4.14	4.18	-0.48%	0.24%	6.63%	28246	0.1178	74.39	4.17	5.84%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210617	4.28	4.28	4.16	4.2	-1.41%	0.24%	7.14%	24059	0.1009	63.72	4.19	6.35%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210616	4.22	4.28	4.15	4.26	1.43%	0.95%	8.67%	25263	0.1067	67.38	4.22	7.11%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210615	4.32	4.32	4.19	4.2	-2.55%	-0.94%	7.14%	34600	0.1467	92.64	4.24	7.61%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210611	4.38	4.38	4.31	4.31	-1.37%	-0.46%	9.95%	33737	0.1462	92.33	4.33	9.9%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210610	4.38	4.39	4.35	4.37	0%	0.23%	11.48%	19328	0.0843	53.24	4.36	10.66%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210609	4.38	4.41	4.34	4.37	-0.23%	0%	11.48%	29194	0.1275	80.52	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210608	4.39	4.39	4.35	4.38	0.23%	0.46%	11.73%	21295	0.0929	58.67	4.36	10.66%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210607	4.41	4.41	4.35	4.37	-0.68%	0%	11.48%	25002	0.1093	69.02	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210604	4.41	4.44	4.39	4.4	-0.9%	0%	12.24%	19668	0.0866	54.69	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210603	4.5	4.52	4.44	4.44	0%	-0.45%	13.27%	37304	0.1664	105.08	4.46	13.2%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210602	4.38	4.46	4.35	4.44	1.37%	0.68%	13.27%	45829	0.2021	127.63	4.41	11.93%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210601	4.38	4.43	4.35	4.38	-0.45%	0%	11.73%	37509	0.1643	103.76	4.38	11.17%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210531	4.38	4.41	4.33	4.4	0%	0.69%	12.24%	41661	0.1822	115.06	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210528	4.47	4.47	4.39	4.4	-1.35%	-0.9%	12.24%	31241	0.1386	87.53	4.44	12.69%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210527	4.48	4.54	4.46	4.46	0%	-0.45%	13.78%	23503	0.1052	66.44	4.48	13.71%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210526	4.49	4.52	4.42	4.46	-0.67%	-0.22%	13.78%	41082	0.1835	115.88	4.47	13.45%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210525	4.45	4.52	4.43	4.49	-1.1%	0.22%	14.54%	42121	0.1885	119.04	4.48	13.71%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210524	4.37	4.6	4.34	4.54	3.89%	1.57%	15.82%	80194	0.3588	226.59	4.47	13.45%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210521	4.33	4.37	4.3	4.37	1.39%	0.69%	11.48%	22833	0.0991	62.58	4.34	10.15%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210520	4.35	4.38	4.31	4.31	-1.15%	-0.46%	9.95%	23939	0.1036	65.42	4.33	9.9%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210519	4.37	4.38	4.35	4.36	-0.46%	0%	11.22%	18053	0.0788	49.76	4.36	10.66%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210518	4.38	4.41	4.34	4.38	0.46%	0.23%	11.73%	22726	0.0994	62.77	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210517	4.42	4.43	4.36	4.36	-1.36%	-0.23%	11.22%	30140	0.1318	83.23	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210514	4.38	4.42	4.37	4.42	1.38%	0.45%	12.76%	23533	0.1035	65.36	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210513	4.36	4.44	4.36	4.36	-1.13%	-0.68%	11.22%	29320	0.1288	81.34	4.39	11.42%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210512	4.38	4.43	4.38	4.41	-0.23%	0.23%	12.5%	24220	0.1066	67.32	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210511	4.46	4.47	4.39	4.42	-1.12%	0%	12.76%	32082	0.1418	89.55	4.42	12.18%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210510	4.4	4.48	4.37	4.47	1.59%	0.68%	14.03%	34267	0.1522	96.12	4.44	12.69%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210507	4.45	4.48	4.38	4.4	-1.12%	-0.23%	12.24%	26378	0.1163	73.44	4.41	11.93%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210506	4.39	4.45	4.33	4.45	2.06%	0.91%	13.52%	27929	0.1233	77.87	4.41	11.93%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210430	4.41	4.45	4.33	4.36	-1.13%	-0.23%	11.22%	27435	0.1198	75.66	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210429	4.43	4.45	4.34	4.41	-0.68%	0%	12.5%	24411	0.1077	68.01	4.41	11.93%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210428	4.52	4.53	4.42	4.44	-2.2%	0%	13.27%	41312	0.1836	115.95	4.44	12.69%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210427	4.45	4.59	4.43	4.54	0.89%	0.67%	15.82%	35066	0.1583	99.97	4.51	14.47%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210426	4.6	4.61	4.49	4.5	-2.39%	-0.88%	14.8%	38782	0.176	111.15	4.54	15.23%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210423	4.69	4.74	4.6	4.61	-2.33%	-0.86%	17.6%	82622	0.384	242.5	4.65	18.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210422	4.84	4.97	4.7	4.72	-1.26%	-1.87%	20.41%	77040	0.3706	234.04	4.81	22.08%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210421	4.74	4.79	4.7	4.78	0.84%	0.63%	21.94%	35717	0.1695	107.04	4.75	20.56%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210416	4.47	4.8	4.45	4.69	5.16%	0.64%	19.64%	105585	0.492	310.7	4.66	18.27%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210415	4.42	4.47	4.39	4.46	0.9%	0.68%	13.78%	31932	0.1416	89.42	4.43	12.44%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210414	4.4	4.44	4.33	4.42	0.45%	0.45%	12.76%	29132	0.1283	81.02	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210413	4.48	4.53	4.38	4.4	-1.79%	-0.45%	12.24%	43305	0.1916	121	4.42	12.18%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210412	4.59	4.59	4.47	4.48	-2.61%	-0.67%	14.29%	47119	0.2125	134.2	4.51	14.47%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210409	4.63	4.65	4.59	4.6	-0.65%	0%	17.35%	35245	0.1623	102.49	4.6	16.75%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210408	4.64	4.7	4.63	4.63	-0.64%	-0.43%	18.11%	40215	0.1869	118.03	4.65	18.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210407	4.64	4.68	4.61	4.66	0.87%	0.22%	18.88%	33696	0.1566	98.89	4.65	18.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210406	4.61	4.65	4.6	4.62	0%	-0.22%	17.86%	33832	0.1566	98.89	4.63	17.51%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210402	4.64	4.67	4.6	4.62	0%	-0.22%	17.86%	38618	0.1789	112.98	4.63	17.51%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210401	4.66	4.7	4.61	4.62	-0.43%	-0.43%	17.86%	76695	0.3561	224.88	4.64	17.77%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210330	4.96	5.06	4.93	5.02	0.8%	0.2%	28.06%	62495	0.3131	197.73	5.01	27.16%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210329	4.95	5.08	4.89	4.98	1.43%	-0.8%	27.04%	64310	0.323	203.98	5.02	27.41%	3.95	0%	3.94	0%	3.92	0%	0.29%
20210326	4.92	4.96	4.89	4.91	0.2%	-0.41%	25.26%	44592	0.2198	138.81	4.93	25.13%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201215	4.69	4.79	4.66	4.73	0.85%	0.42%	20.66%	40922	0.1928	121.76	4.71	19.54%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201214	4.6	4.73	4.53	4.69	1.96%	0.43%	19.64%	29951	0.1399	88.35	4.67	18.53%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201211	4.7	4.7	4.59	4.6	-1.92%	-0.65%	17.35%	39428	0.1824	115.19	4.63	17.51%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201210	4.76	4.78	4.69	4.69	-1.47%	-0.64%	19.64%	37397	0.1767	111.59	4.72	19.8%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201209	4.85	4.91	4.76	4.76	-1.45%	-1.24%	21.43%	46012	0.2219	140.13	4.82	22.34%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201208	4.91	4.94	4.82	4.83	-0.62%	-0.82%	23.21%	42293	0.206	130.09	4.87	23.6%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201207	4.91	4.97	4.86	4.86	0%	-0.82%	23.98%	33656	0.1648	104.07	4.9	24.37%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201204	4.87	4.91	4.82	4.86	-0.21%	-0.21%	23.98%	34342	0.1671	105.53	4.87	23.6%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201203	4.93	4.98	4.87	4.87	-2.6%	-0.61%	24.23%	79046	0.3877	244.84	4.9	24.37%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201202	4.83	5.01	4.78	5	3.31%	2.25%	27.55%	106257	0.52	328.39	4.89	24.11%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201201	4.73	4.92	4.68	4.84	2.33%	0.41%	23.47%	72076	0.3477	219.58	4.82	22.34%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201130	4.75	4.82	4.72	4.73	-0.63%	-0.63%	20.66%	38770	0.1846	116.58	4.76	20.81%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201127	4.85	4.91	4.71	4.76	-2.26%	-0.42%	21.43%	60778	0.2908	183.64	4.78	21.32%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201126	4.71	4.87	4.65	4.87	3.18%	1.88%	24.23%	66779	0.3193	201.64	4.78	21.32%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201125	4.83	4.87	4.72	4.72	-1.26%	-1.46%	20.41%	52387	0.2511	158.57	4.79	21.57%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201124	4.75	4.83	4.72	4.78	0.42%	0.21%	21.94%	44038	0.2102	132.74	4.77	21.07%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201123	4.7	4.79	4.65	4.76	1.06%	0.63%	21.43%	50073	0.2367	149.48	4.73	20.05%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201120	4.71	4.71	4.62	4.71	1.07%	0.86%	20.15%	34038	0.159	100.41	4.67	18.53%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201119	4.69	4.75	4.65	4.66	-0.43%	-0.64%	18.88%	40591	0.1902	120.11	4.69	19.04%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201118	4.6	4.69	4.58	4.68	1.74%	0.65%	19.39%	40798	0.1897	119.8	4.65	18.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201117	4.56	4.6	4.53	4.6	0.22%	0.66%	17.35%	30466	0.1393	87.97	4.57	15.99%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201116	4.55	4.63	4.52	4.59	0.88%	0.44%	17.09%	36202	0.1654	104.45	4.57	15.99%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201113	4.65	4.65	4.51	4.55	-0.87%	0.22%	16.07%	45679	0.2075	131.04	4.54	15.23%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201112	4.68	4.77	4.58	4.59	-2.75%	-1.08%	17.09%	38764	0.1797	113.48	4.64	17.77%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201111	4.73	4.79	4.65	4.72	0.64%	0.21%	20.41%	36112	0.1701	107.42	4.71	19.54%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201110	4.78	4.8	4.66	4.69	-1.68%	-0.42%	19.64%	36161	0.1703	107.55	4.71	19.54%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201109	4.62	4.79	4.6	4.77	3.7%	1.06%	21.68%	61153	0.2889	182.44	4.72	19.8%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201106	4.71	4.71	4.57	4.6	-1.71%	-0.43%	17.35%	38351	0.177	111.78	4.62	17.26%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201105	4.67	4.73	4.62	4.68	1.08%	0.43%	19.39%	49322	0.2296	145	4.66	18.27%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201104	4.7	4.72	4.61	4.63	-0.86%	-0.64%	18.11%	27822	0.1296	81.84	4.66	18.27%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201103	4.59	4.72	4.58	4.67	1.97%	0.21%	19.13%	31273	0.1458	92.07	4.66	18.27%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201102	4.57	4.61	4.55	4.58	0.66%	0.22%	16.84%	32422	0.1482	93.59	4.57	15.99%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201030	4.75	4.78	4.5	4.55	-4.41%	-1.94%	16.07%	57641	0.2674	168.87	4.64	17.77%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201029	4.92	4.92	4.72	4.76	-3.05%	-0.42%	21.43%	62884	0.3006	189.83	4.78	21.32%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201028	5.04	5.08	4.88	4.91	-2.96%	-0.61%	25.26%	54878	0.2709	171.08	4.94	25.38%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201027	5.08	5.13	5.03	5.06	-0.78%	0%	29.08%	31619	0.16	101.04	5.06	28.43%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201026	5.06	5.15	5.02	5.1	0.2%	0.2%	30.1%	30407	0.1549	97.82	5.09	29.19%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201023	5.08	5.17	5.08	5.09	0%	-0.59%	29.85%	36532	0.1871	118.16	5.12	29.95%	3.95	0%	3.94	0%	3.92	0%	0.29%
20201022	5.14	5.18	5.06	5.09	-1.36%	0%	29.85%	37781	0.1922	121.38	5.09	29.19%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200909	5.45	5.53	5.38	5.42	-1.28%	-0.91%	38.27%	83429	0.456	287.97	5.47	38.83%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200908	5.46	5.55	5.42	5.49	0.55%	0.37%	40.05%	70997	0.3882	245.15	5.47	38.83%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200907	5.5	5.62	5.41	5.46	-1.44%	-1.62%	39.29%	78001	0.4328	273.32	5.55	40.86%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200904	5.44	5.56	5.36	5.54	1.65%	1.65%	41.33%	71807	0.3914	247.17	5.45	38.32%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200903	5.57	5.59	5.42	5.45	-2.15%	-0.91%	39.03%	96393	0.5299	334.64	5.5	39.59%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200902	5.63	5.66	5.52	5.57	-1.42%	-0.18%	42.09%	78475	0.4379	276.54	5.58	41.62%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200901	5.65	5.65	5.55	5.65	-0.18%	0.71%	44.13%	61756	0.3462	218.63	5.61	42.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200831	5.7	5.76	5.66	5.66	0.89%	-0.88%	44.39%	76217	0.4349	274.64	5.71	44.92%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200828	5.62	5.65	5.55	5.61	0.36%	0.18%	43.11%	73042	0.4087	258.1	5.6	42.13%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200827	5.65	5.66	5.52	5.59	-0.18%	0.36%	42.6%	100043	0.5576	352.13	5.57	41.37%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200826	5.91	5.92	5.59	5.6	-6.35%	-2.27%	42.86%	219248	1.2565	793.5	5.73	45.43%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200825	6.05	6.12	5.97	5.98	-1.81%	-0.83%	52.55%	105769	0.6377	402.72	6.03	53.05%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200824	6.07	6.14	6.01	6.09	0.66%	0.33%	55.36%	87804	0.5331	336.66	6.07	54.06%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200821	6.1	6.23	6	6.05	0%	-0.82%	54.34%	112681	0.6879	434.42	6.1	54.82%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200820	6.11	6.18	6.01	6.05	-2.42%	-0.66%	54.34%	134103	0.817	515.95	6.09	54.57%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200819	6.21	6.35	6.13	6.2	-0.32%	-0.48%	58.16%	200777	1.2517	790.46	6.23	58.12%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200818	6.21	6.41	6.18	6.22	0.48%	-0.96%	58.67%	214495	1.3466	850.39	6.28	59.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200817	6.25	6.26	6.1	6.19	-1.59%	0.32%	57.91%	215039	1.3273	838.21	6.17	56.6%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200814	6.22	6.37	6.06	6.29	2.28%	1.29%	60.46%	214926	1.3345	842.75	6.21	57.61%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200813	6.02	6.3	6.01	6.15	3.54%	-0.32%	56.89%	183050	1.1286	712.72	6.17	56.6%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200812	6	6.06	5.82	5.94	-1.82%	0.34%	51.53%	148699	0.8803	555.92	5.92	50.25%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200811	6.35	6.35	6.02	6.05	-5.17%	-1.94%	54.34%	244014	1.5059	950.99	6.17	56.6%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200810	6.03	6.5	5.98	6.38	6.16%	1.27%	62.76%	363389	2.291	1446.8	6.3	59.9%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200807	6.21	6.21	5.98	6.01	-3.38%	-1.31%	53.32%	201614	1.2273	775.06	6.09	54.57%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200806	6.28	6.45	6.17	6.22	-1.27%	-0.96%	58.67%	272933	1.7153	1083.23	6.28	59.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200805	5.98	6.39	5.93	6.3	5%	2.11%	60.71%	335223	2.0698	1307.1	6.17	56.6%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200804	5.95	6.14	5.84	6	1.35%	0.33%	53.06%	204571	1.2231	772.4	5.98	51.78%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200803	5.76	5.95	5.75	5.92	3.32%	0.51%	51.02%	143544	0.8451	533.69	5.89	49.49%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200731	5.61	5.8	5.58	5.73	1.78%	0.7%	46.17%	121366	0.6902	435.87	5.69	44.42%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200730	5.76	5.78	5.61	5.63	-1.75%	-0.88%	43.62%	91974	0.5222	329.78	5.68	44.16%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200729	5.56	5.76	5.53	5.73	2.5%	1.24%	46.17%	100768	0.5702	360.09	5.66	43.65%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200728	5.55	5.64	5.51	5.59	1.08%	0.36%	42.6%	78118	0.4354	274.96	5.57	41.37%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200727	5.69	5.69	5.49	5.53	0.18%	-0.36%	41.07%	96735	0.5373	339.31	5.55	40.86%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200724	5.79	5.88	5.46	5.52	-4.66%	-2.99%	40.82%	174878	0.9945	628.04	5.69	44.42%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200723	5.91	5.95	5.66	5.79	-2.69%	-0.34%	47.7%	166985	0.9703	612.76	5.81	47.46%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200722	5.88	6.03	5.81	5.95	1.54%	0.51%	51.79%	211237	1.2513	790.21	5.92	50.25%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200721	5.94	5.98	5.83	5.86	-1.18%	-0.51%	49.49%	125852	0.7407	467.76	5.89	49.49%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200720	5.82	5.94	5.78	5.93	3.13%	1.02%	51.28%	136617	0.8021	506.54	5.87	48.98%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200717	5.86	5.96	5.68	5.75	-1.88%	-1.03%	46.68%	184755	1.0742	678.37	5.81	47.46%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200716	6.05	6.15	5.81	5.86	-3.14%	-2.33%	49.49%	240262	1.4415	910.33	6	52.28%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200715	6.42	6.51	6.05	6.05	-5.32%	-2.58%	54.34%	327656	2.0359	1285.7	6.21	57.61%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200714	6.48	6.73	6.31	6.39	-3.33%	-1.54%	63.01%	423687	2.7489	1735.96	6.49	64.72%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200713	6.47	6.62	6.35	6.61	2.32%	1.38%	68.62%	374457	2.4431	1542.85	6.52	65.48%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200710	6.66	6.83	6.42	6.46	-3%	-1.82%	64.8%	356225	2.3436	1480.01	6.58	67.01%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200709	6.48	6.84	6.42	6.66	1.83%	1.06%	69.9%	491369	3.2365	2043.89	6.59	67.26%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200708	6.19	6.78	6.12	6.54	5.14%	1.87%	66.84%	536291	3.4411	2173.1	6.42	62.94%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200707	6.35	6.41	6.15	6.22	-1.11%	-0.64%	58.67%	423754	2.6532	1675.53	6.26	58.88%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200706	6.1	6.37	6.06	6.29	3.11%	0.96%	60.46%	369462	2.3032	1454.5	6.23	58.12%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200703	6.04	6.29	6.01	6.1	1.33%	-0.49%	55.61%	298036	1.827	1153.77	6.13	55.58%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200702	6.01	6.09	5.94	6.02	-0.99%	0.17%	53.57%	242540	1.4583	920.93	6.01	52.54%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200701	5.66	6.14	5.6	6.08	8.19%	3.23%	55.1%	366379	2.1564	1361.79	5.89	49.49%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200630	5.62	5.68	5.6	5.62	-0.18%	-0.18%	43.37%	140508	0.7908	499.4	5.63	42.89%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200629	5.83	5.85	5.6	5.63	-3.43%	-0.71%	43.62%	190934	1.0821	683.36	5.67	43.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200624	5.82	5.92	5.79	5.83	0%	-0.51%	48.72%	170687	1.0004	631.77	5.86	48.73%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200623	5.96	6.02	5.82	5.83	-3.48%	-0.85%	48.72%	332096	1.9529	1233.28	5.88	49.24%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200622	6.28	6.42	6.02	6.04	3.42%	-3.51%	54.08%	607302	3.799	2399.12	6.26	58.88%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200619	5.82	5.89	5.78	5.84	-0.17%	0.17%	48.98%	143840	0.838	529.21	5.83	47.97%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200618	5.86	5.94	5.8	5.85	0.34%	-0.51%	49.23%	161064	0.9472	598.17	5.88	49.24%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200617	5.9	5.97	5.76	5.83	-2.02%	-0.17%	48.72%	202341	1.1824	746.7	5.84	48.22%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200616	5.88	5.99	5.83	5.95	1.54%	0.68%	51.79%	234447	1.3849	874.58	5.91	50%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200615	6.15	6.19	5.81	5.86	-5.02%	-2.17%	49.49%	378483	2.2665	1431.32	5.99	52.03%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200612	6.1	6.6	6.04	6.17	-2.99%	-2.06%	57.4%	510715	3.2194	2033.09	6.3	59.9%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200611	5.91	6.51	5.83	6.36	6.89%	3.41%	62.24%	570845	3.5088	2215.85	6.15	56.09%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200610	5.55	6.12	5.48	5.95	7.01%	1.71%	51.79%	495957	2.8992	1830.88	5.85	48.48%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200609	5.6	5.63	5.48	5.56	-1.07%	0.72%	41.84%	156682	0.8656	546.64	5.52	40.1%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200608	5.45	5.68	5.42	5.62	3.5%	0.9%	43.37%	238933	1.3303	840.1	5.57	41.37%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200605	5.53	5.57	5.4	5.43	-0.73%	-0.73%	38.52%	150625	0.8244	520.62	5.47	38.83%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200604	5.54	5.58	5.45	5.47	-1.26%	-0.36%	39.54%	144569	0.7933	500.98	5.49	39.34%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200603	5.6	5.73	5.52	5.54	-0.54%	-1.42%	41.33%	239678	1.346	850.02	5.62	42.64%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200602	5.73	5.73	5.55	5.57	-1.76%	-0.54%	42.09%	201946	1.1301	713.67	5.6	42.13%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200601	5.43	5.69	5.43	5.67	4.42%	1.25%	44.64%	255013	1.4285	902.12	5.6	42.13%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200529	5.48	5.54	5.42	5.43	-0.73%	-0.73%	38.52%	156913	0.8579	541.77	5.47	38.83%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200528	5.61	5.68	5.42	5.47	-3.19%	-1.08%	39.54%	239789	1.3251	836.82	5.53	40.36%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200527	5.64	5.87	5.63	5.65	0%	-1.4%	44.13%	275032	1.5766	995.64	5.73	45.43%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200526	5.64	5.73	5.51	5.65	2.17%	0.71%	44.13%	244426	1.3706	865.55	5.61	42.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200525	5.61	5.62	5.43	5.53	-2.81%	0.18%	41.07%	258421	1.4264	900.79	5.52	40.1%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200522	5.61	5.89	5.55	5.69	1.07%	-0.7%	45.15%	412275	2.3605	1490.69	5.73	45.43%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200521	5.9	5.95	5.61	5.63	-4.41%	-2.09%	43.62%	363015	2.0879	1318.53	5.75	45.94%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200520	6.11	6.15	5.88	5.89	-3.76%	-1.83%	50.26%	360299	2.16	1364.07	6	52.28%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200519	6.09	6.25	5.92	6.12	0.33%	0.33%	56.12%	459945	2.8034	1770.38	6.1	54.82%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200518	6.6	6.7	6.09	6.1	-5.28%	-5.13%	55.61%	524535	3.3703	2128.39	6.43	63.2%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200515	6.54	6.74	6.4	6.44	-2.13%	-1.08%	64.29%	458252	2.9836	1884.18	6.51	65.23%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200514	6.3	6.9	6.23	6.58	2.97%	-0.3%	67.86%	644160	4.2487	2683.11	6.6	67.51%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200513	6.18	6.55	6.1	6.39	2.73%	0%	63.01%	519516	3.3217	2097.69	6.39	62.18%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200512	6.34	6.46	6.09	6.22	-3.86%	-0.32%	58.67%	504324	3.1475	1987.69	6.24	58.38%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200511	6.1	6.63	6.05	6.47	3.03%	1.89%	65.05%	677844	4.3064	2719.55	6.35	61.17%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200508	6.36	6.64	6.2	6.28	-2.03%	-1.57%	60.2%	618760	3.9506	2494.85	6.38	61.93%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200507	6.16	6.65	6.06	6.41	3.05%	0.79%	63.52%	819017	5.2055	3287.34	6.36	61.42%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200506	6.04	6.35	6	6.22	0.81%	0.48%	58.67%	671337	4.1552	2624.06	6.19	57.11%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200430	6.08	6.25	5.92	6.17	2.83%	0.65%	57.4%	720953	4.4164	2789.01	6.13	55.58%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200429	6.25	6.39	5.86	6	-6.25%	-2.12%	53.06%	951124	5.8266	3679.57	6.13	55.58%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200428	6.4	6.76	6.4	6.4	-9.99%	-0.62%	63.27%	1424363	9.1772	5795.52	6.44	63.45%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200427	7.4	7.41	7.11	7.11	-10%	-1.93%	81.38%	205798	1.4928	942.72	7.25	84.01%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200424	8.3	8.47	7.34	7.9	2.6%	-2.71%	101.53%	2189536	17.7751	9999.99	8.12	106.09%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200423	7.7	7.7	7.7	7.7	10%	0%	96.43%	26417	0.2034	128.45	7.7	95.43%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200422	7	7	7	7	10.06%	0%	78.57%	24834	0.1738	109.76	7	77.66%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200421	6.36	6.36	6.36	6.36	10.03%	0%	62.24%	28004	0.1781	112.47	6.36	61.42%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200420	5.78	5.78	5.78	5.78	10.1%	0%	47.45%	23048	0.1332	84.12	5.78	46.7%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200417	4.84	5.25	4.8	5.25	10.06%	4.17%	33.93%	368498	1.8557	1171.9	5.04	27.92%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200416	4.67	4.95	4.56	4.77	3.47%	0.42%	21.68%	266564	1.2674	800.38	4.75	20.56%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200415	4.52	4.84	4.5	4.61	4.77%	-1.28%	17.6%	236090	1.1022	696.05	4.67	18.53%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200414	4.31	4.42	4.29	4.4	2.56%	0.69%	12.24%	63742	0.2786	175.94	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200413	4.36	4.38	4.25	4.29	-2.72%	-0.46%	9.44%	82722	0.3565	225.13	4.31	9.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200410	4.62	4.68	4.35	4.41	-4.96%	-1.78%	12.5%	160213	0.7194	454.31	4.49	13.96%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200409	4.78	4.95	4.61	4.64	-1.49%	-2.52%	18.37%	218895	1.0413	657.59	4.76	20.81%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200408	4.56	4.71	4.5	4.71	3.29%	1.29%	20.15%	192711	0.8965	566.15	4.65	18.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200407	4.55	4.62	4.51	4.56	1.11%	0.22%	16.33%	143261	0.6516	411.49	4.55	15.48%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200403	4.79	4.79	4.49	4.51	-5.05%	-1.74%	15.05%	178011	0.8169	515.88	4.59	16.5%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200402	4.62	4.82	4.54	4.75	0.42%	2.15%	21.17%	247564	1.1524	727.75	4.65	18.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200401	4.3	4.85	4.26	4.73	7.01%	3.5%	20.66%	290210	1.3276	838.4	4.57	15.99%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200331	4.42	4.6	4.35	4.42	0.45%	-1.56%	12.76%	204940	0.92	580.99	4.49	13.96%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200324	4.2	4.22	3.99	4.1	0%	0%	4.59%	127414	0.523	330.28	4.1	4.06%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200323	4.2	4.28	4.03	4.1	-6.39%	-2.15%	4.59%	159035	0.6662	420.71	4.19	6.35%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200320	4.42	4.5	4.33	4.38	0.23%	-0.45%	11.73%	152022	0.6695	422.8	4.4	11.68%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200319	4.33	4.49	4.18	4.37	-0.23%	1.86%	11.48%	167113	0.7174	453.05	4.29	8.88%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200318	4.34	4.69	4.34	4.38	2.82%	-2.45%	11.73%	230186	1.0324	651.97	4.49	13.96%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200317	4.11	4.36	4.11	4.26	1.67%	0.24%	8.67%	202409	0.86	543.1	4.25	7.87%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200316	4.5	4.51	4.17	4.19	-5.42%	-3.68%	6.89%	170871	0.7441	469.91	4.35	10.41%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200313	4.28	4.49	4.28	4.43	-3.7%	1.37%	13.01%	212569	0.9283	586.23	4.37	10.91%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200312	4.57	4.68	4.4	4.6	-2.34%	1.1%	17.35%	206358	0.9389	592.93	4.55	15.48%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200311	4.92	4.99	4.71	4.71	-4.07%	-2.28%	20.15%	173219	0.8356	527.69	4.82	22.34%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200310	4.62	4.94	4.6	4.91	3.81%	1.66%	25.26%	230541	1.1128	702.75	4.83	22.59%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200309	5	5.09	4.68	4.73	-7.44%	-2.27%	20.66%	286327	1.3847	874.46	4.84	22.84%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200306	5.06	5.27	4.97	5.11	-1.16%	0.39%	30.36%	351328	1.7886	1129.52	5.09	29.19%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200305	5.14	5.54	5.11	5.17	1.17%	-2.45%	31.89%	548977	2.9111	1838.4	5.3	34.52%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200304	4.84	5.3	4.84	5.11	2.82%	0%	30.36%	595608	3.0441	1922.39	5.11	29.7%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200303	4.61	4.97	4.61	4.97	9.96%	0.81%	26.79%	494546	2.4362	1538.49	4.93	25.13%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200302	4.42	4.81	4.27	4.52	2.26%	0.22%	15.31%	346388	1.5608	985.66	4.51	14.47%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200228	4.42	4.59	4.42	4.42	-9.98%	-0.67%	12.76%	467460	2.08	1313.55	4.45	12.94%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200227	4.97	5.41	4.91	4.91	-10.07%	-3.73%	25.26%	687865	3.5111	2217.3	5.1	29.44%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200226	5.39	5.8	5.26	5.46	3.61%	-1.44%	39.29%	1090026	6.0383	3813.26	5.54	40.61%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200225	5.27	5.27	5.16	5.27	10.02%	0.19%	34.44%	541023	2.8448	1796.53	5.26	33.5%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200224	4.79	4.79	4.79	4.79	10.11%	0%	22.19%	49363	0.2364	149.29	4.79	21.57%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200221	4.17	4.44	4.1	4.35	1.64%	1.87%	10.97%	302663	1.2919	815.85	4.27	8.38%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200220	4.2	4.4	4.09	4.28	4.39%	0.23%	9.18%	356946	1.5233	961.98	4.27	8.38%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200219	3.73	4.1	3.71	4.1	9.92%	4.86%	4.59%	143154	0.5601	353.71	3.91	-0.76%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200218	3.7	3.74	3.66	3.73	0.81%	0.81%	-4.85%	53439	0.1978	124.91	3.7	-6.09%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200217	3.64	3.74	3.6	3.7	3.06%	1.09%	-5.61%	93861	0.3435	216.92	3.66	-7.11%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200214	3.58	3.68	3.54	3.59	-0.55%	0%	-8.42%	69048	0.2482	156.74	3.59	-8.88%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200213	3.5	3.68	3.49	3.61	4.03%	1.12%	-7.91%	106619	0.381	240.61	3.57	-9.39%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200212	3.43	3.48	3.36	3.47	1.17%	0.58%	-11.48%	35763	0.1234	77.93	3.45	-12.44%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200211	3.4	3.52	3.39	3.43	0.88%	-0.87%	-12.5%	60587	0.2096	132.37	3.46	-12.18%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200210	3.28	3.42	3.28	3.4	2.72%	1.19%	-13.27%	44135	0.1485	93.78	3.36	-14.72%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200207	3.32	3.34	3.28	3.31	-0.6%	0.3%	-15.56%	44336	0.1464	92.45	3.3	-16.24%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200206	3.32	3.34	3.26	3.33	0.91%	0.91%	-15.05%	54051	0.1785	112.72	3.3	-16.24%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200205	3.31	3.38	3.25	3.3	0.3%	-0.6%	-15.82%	59059	0.1958	123.65	3.32	-15.74%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200204	3.05	3.36	3.05	3.29	0%	0.3%	-16.07%	60618	0.1987	125.48	3.28	-16.75%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200203	3.29	3.34	3.29	3.29	-9.86%	0%	-16.07%	50415	0.166	104.83	3.29	-16.5%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200123	3.86	3.86	3.61	3.65	-5.19%	-2.14%	-6.89%	73710	0.2747	173.48	3.73	-5.33%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200122	3.89	3.89	3.82	3.85	-0.52%	-0.26%	-1.79%	23826	0.0919	58.04	3.86	-2.03%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200121	3.94	3.94	3.87	3.87	-1.02%	-0.77%	-1.28%	25099	0.0978	61.76	3.9	-1.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200120	3.87	3.94	3.85	3.91	1.03%	0.26%	-0.26%	38400	0.1497	94.54	3.9	-1.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200117	3.91	3.93	3.87	3.87	-1.02%	-0.77%	-1.28%	25113	0.0979	61.83	3.9	-1.02%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200116	3.97	3.97	3.87	3.91	-0.76%	-0.26%	-0.26%	41612	0.163	102.94	3.92	-0.51%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200115	4.04	4.04	3.92	3.94	-2.48%	-0.51%	0.51%	53995	0.2139	135.08	3.96	0.51%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200114	4.04	4.07	4.02	4.04	0%	-0.25%	3.06%	34135	0.1382	87.28	4.05	2.79%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200113	4.05	4.06	3.98	4.04	0.25%	0.5%	3.06%	41021	0.1648	104.07	4.02	2.03%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200110	4.05	4.06	4	4.03	-0.25%	0%	2.81%	40211	0.162	102.31	4.03	2.28%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200109	4.02	4.07	4.02	4.04	0.5%	0%	3.06%	37347	0.1509	95.3	4.04	2.54%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200108	4.06	4.1	3.99	4.02	-1.47%	-0.5%	2.55%	49419	0.1998	126.18	4.04	2.54%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200107	4.06	4.09	4.03	4.08	0.74%	0.49%	4.08%	40932	0.1662	104.96	4.06	3.05%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200106	4.07	4.15	4.03	4.05	1%	-0.74%	3.32%	85857	0.3506	221.41	4.08	3.55%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200103	4	4.04	3.98	4.01	0.25%	0%	2.3%	40484	0.1622	102.43	4.01	1.78%	3.95	0%	3.94	0%	3.92	0%	0.29%
20200102	3.98	4.01	3.96	4	1.01%	0.25%	2.04%	51420	0.2052	129.59	3.99	1.27%	3.95	0%	3.94	0%	3.92	0%	0.29%