中原内配(002448)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.02	7.19	7.01	7.16	1.7%	0.42%	33.33%	111627	0.7957	46.69	7.13	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230927	7.1	7.13	6.99	7.04	0.14%	0%	31.1%	89898	0.6333	35.63	7.04	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230926	7	7.1	6.95	7.03	0.43%	-0.14%	30.91%	94155	0.6625	34.14	7.04	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230925	6.95	7.09	6.9	7	0.72%	0%	30.35%	107329	0.7512	36.09	7	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230922	6.83	6.97	6.83	6.95	1.61%	0.58%	29.42%	110385	0.7627	36.79	6.91	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230921	6.98	7.08	6.8	6.84	-2.43%	-0.73%	27.37%	136971	0.9434	45.18	6.89	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230920	7.1	7.24	7	7.01	-0.99%	-0.99%	30.54%	178132	1.2605	59.32	7.08	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230919	7.19	7.37	7.01	7.08	-2.48%	-0.42%	31.84%	373666	2.6586	126.56	7.11	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230918	6.68	7.35	6.6	7.26	8.68%	0.55%	35.2%	552495	3.9892	205.08	7.22	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230915	6.72	6.74	6.63	6.68	0%	0%	24.39%	124841	0.834	50.84	6.68	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230914	6.93	6.94	6.61	6.68	-3.88%	-0.45%	24.39%	203037	1.3633	83.48	6.71	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230913	7.31	7.36	6.82	6.95	-5.83%	-0.57%	29.42%	336215	2.3487	149.48	6.99	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230912	7.12	7.5	7.07	7.38	3.8%	0.54%	37.43%	257899	1.8936	129.77	7.34	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230911	6.98	7.12	6.9	7.11	1.86%	1.14%	32.4%	92997	0.6534	45.77	7.03	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230908	6.96	7.07	6.96	6.98	0.29%	-0.43%	29.98%	84219	0.5902	41.59	7.01	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230907	7.13	7.14	6.95	6.96	-1.97%	-0.85%	29.61%	108353	0.7611	54.32	7.02	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230906	7.2	7.28	7.1	7.1	-0.98%	-0.98%	32.22%	101889	0.7306	53.57	7.17	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230905	7.32	7.38	7.15	7.17	-2.71%	-0.69%	33.52%	124033	0.8949	63.09	7.22	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230904	7.26	7.46	7.24	7.37	2.22%	0.27%	37.24%	138239	1.0164	63.58	7.35	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230901	7.22	7.34	7.15	7.21	0.42%	0%	34.26%	113638	0.8197	52.7	7.21	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230831	7.39	7.44	7.17	7.18	-2.71%	-0.83%	33.71%	113608	0.8222	54.66	7.24	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230830	7.42	7.56	7.35	7.38	-0.81%	-0.94%	37.43%	127251	0.9475	63.83	7.45	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230829	6.95	7.5	6.9	7.44	6.9%	1.64%	38.55%	252633	1.8483	139.66	7.32	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230828	7.21	7.25	6.96	6.96	0.72%	-1.69%	29.61%	136798	0.9689	79.74	7.08	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230825	7.29	7.3	6.88	6.91	-4.82%	-1.85%	28.68%	150445	1.0594	87.65	7.04	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230824	7.15	7.33	6.99	7.26	1.54%	0.55%	35.2%	156802	1.132	98.44	7.22	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230823	7.52	7.56	7.13	7.15	-3.51%	-1.11%	33.15%	237718	1.7177	157.15	7.23	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230822	7.23	7.69	7.19	7.41	3.93%	-1.2%	37.99%	413254	3.0995	319.59	7.5	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230821	7.15	7.39	7.12	7.13	0.42%	-1.38%	32.77%	112729	0.8151	113.29	7.23	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230818	7.33	7.35	7.09	7.1	-3.27%	-1.39%	32.22%	86508	0.6232	87.95	7.2	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230817	6.99	7.36	6.94	7.34	4.86%	1.38%	36.69%	135965	0.9846	140.17	7.24	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230816	7.13	7.19	7	7	-2.37%	-0.85%	30.35%	55595	0.3925	58.2	7.06	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230815	7.1	7.33	7.08	7.17	0.84%	-0.55%	33.52%	99187	0.7156	97.24	7.21	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230814	6.95	7.13	6.86	7.11	2.01%	1.43%	32.4%	94514	0.6622	89.6	7.01	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230811	7.16	7.16	6.97	6.97	-2.52%	-1.13%	29.8%	68418	0.4824	63.95	7.05	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230810	7.18	7.2	7.04	7.15	-0.14%	0.7%	33.15%	77079	0.5474	72.42	7.1	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230809	7.21	7.29	7.14	7.16	-1.38%	-0.28%	33.33%	67578	0.4849	61.2	7.18	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230808	7.33	7.41	7.23	7.26	-1.09%	-0.68%	35.2%	82981	0.6067	64.29	7.31	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230807	7.28	7.42	7.25	7.34	0.69%	-0.14%	36.69%	92896	0.6831	70.07	7.35	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230804	7.31	7.37	7.24	7.29	-0.27%	0%	35.75%	72755	0.5307	54.33	7.29	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230803	7.52	7.53	7.29	7.31	-2.79%	-0.68%	36.13%	101960	0.7506	74.96	7.36	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230802	7.31	7.58	7.26	7.52	2.87%	0.67%	40.04%	139137	1.0387	99.96	7.47	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230801	7.3	7.4	7.25	7.31	-0.27%	0%	36.13%	96896	0.7082	66.7	7.31	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230731	7.32	7.42	7.28	7.33	0.27%	-0.14%	36.5%	108072	0.7928	70.44	7.34	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230728	7.22	7.42	7.11	7.31	0.83%	0.41%	36.13%	121188	0.8825	74.23	7.28	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230727	7.24	7.41	7.23	7.25	0.83%	-0.82%	35.01%	129291	0.945	73.64	7.31	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230726	7.51	7.51	7.14	7.19	-4.13%	-0.42%	33.89%	185689	1.3412	95.5	7.22	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230725	7.47	7.56	7.4	7.5	1.08%	0.13%	39.66%	114936	0.8604	51.1	7.49	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230724	7.44	7.49	7.36	7.42	-0.13%	-0.13%	38.18%	88355	0.6561	38.03	7.43	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230721	7.5	7.58	7.42	7.43	-0.93%	-0.67%	38.36%	105812	0.791	45.53	7.48	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230720	7.68	7.76	7.48	7.5	-2.6%	-1.32%	39.66%	137086	1.0413	59.92	7.6	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230719	7.56	7.82	7.54	7.7	1.32%	0.26%	43.39%	150579	1.1571	67.52	7.68	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230718	7.43	7.67	7.32	7.6	2.7%	0.8%	41.53%	169877	1.2816	76.04	7.54	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230717	7.44	7.49	7.28	7.4	-1.33%	0.41%	37.8%	170072	1.2526	73.17	7.37	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230714	7.39	7.61	7.31	7.5	2.04%	-0.13%	39.66%	225304	1.691	98.42	7.51	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230713	7.62	7.62	7.28	7.35	-1.87%	-0.27%	36.87%	280557	2.067	122.32	7.37	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230712	7.62	7.82	7.42	7.49	3.03%	-1.32%	39.48%	490790	3.725	305.21	7.59	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230711	7.18	7.29	7.13	7.27	1.82%	0.41%	35.38%	87887	0.6362	50.81	7.24	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230710	7.22	7.3	7.08	7.14	-0.83%	-0.42%	32.96%	100214	0.7181	77.3	7.17	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230707	7.25	7.31	7.18	7.2	-0.83%	-0.41%	34.08%	83229	0.6021	63.28	7.23	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230706	7.23	7.28	7.15	7.26	0.28%	0.55%	35.2%	84259	0.6081	50.44	7.22	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230705	7.28	7.36	7.19	7.24	-0.55%	-0.41%	34.82%	113383	0.8246	86.98	7.27	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230704	7.12	7.39	7.07	7.28	1.96%	0.14%	35.57%	192129	1.3974	121.48	7.27	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230703	7.02	7.34	7.02	7.14	2%	-0.56%	32.96%	175946	1.2639	119.96	7.18	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230630	7.18	7.18	6.98	7	-2.78%	-0.57%	30.35%	167890	1.1822	122.93	7.04	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230629	6.97	7.26	6.96	7.2	3%	0.42%	34.08%	132558	0.9511	110.68	7.17	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230628	6.89	7.02	6.82	6.99	1.3%	0.58%	30.17%	104828	0.7282	89.72	6.95	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230627	6.79	6.93	6.73	6.9	1.32%	0.73%	28.49%	105445	0.7223	92.01	6.85	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230626	6.82	6.94	6.77	6.81	-0.29%	-0.73%	26.82%	134902	0.9249	117.88	6.86	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230621	6.87	6.95	6.79	6.83	-0.58%	-0.44%	27.19%	80434	0.5514	73.15	6.86	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230620	6.77	6.94	6.7	6.87	2.38%	0.73%	27.93%	86425	0.5893	71.04	6.82	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230619	6.81	6.9	6.78	6.82	0.29%	-0.15%	27%	61752	0.422	48.55	6.83	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230616	6.83	6.85	6.75	6.8	0%	0%	26.63%	73707	0.5014	54.87	6.8	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230615	6.75	6.81	6.72	6.8	0.44%	0.29%	26.63%	61442	0.4167	43.97	6.78	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230614	6.74	6.81	6.68	6.77	0.3%	0.3%	26.07%	70687	0.4769	48.79	6.75	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230613	6.72	6.83	6.69	6.75	0.9%	-0.3%	25.7%	84136	0.5696	58.61	6.77	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230612	6.54	6.75	6.43	6.69	2.61%	0.45%	24.58%	88275	0.5882	60.59	6.66	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230609	6.48	6.64	6.46	6.52	1.72%	-0.31%	21.42%	99172	0.6489	66.3	6.54	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230608	6.48	6.57	6.41	6.41	-1.23%	-0.93%	19.37%	91507	0.5917	61.25	6.47	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230607	6.71	6.73	6.43	6.49	-3.57%	-0.61%	20.86%	210236	1.3738	143.98	6.53	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230606	6.8	6.94	6.71	6.73	-1.61%	-1.61%	25.33%	148641	1.0165	117.98	6.84	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230605	6.76	6.88	6.73	6.84	1.18%	0.44%	27.37%	139719	0.951	117.41	6.81	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230602	6.56	6.79	6.5	6.76	3.36%	1.05%	25.88%	134533	0.9003	114.69	6.69	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230601	6.43	6.57	6.36	6.54	1.87%	0.31%	21.79%	121708	0.793	116.13	6.52	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230531	6.41	6.5	6.41	6.42	-0.62%	-0.47%	19.55%	65517	0.4227	66.48	6.45	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230530	6.47	6.54	6.38	6.46	0.94%	0%	20.3%	95289	0.616	87.39	6.46	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230529	6.44	6.47	6.31	6.4	-0.47%	0.31%	19.18%	101933	0.6503	95.6	6.38	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230526	6.32	6.45	6.22	6.43	2.06%	0.94%	19.74%	90935	0.5789	88.56	6.37	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230525	6.31	6.35	6.23	6.3	-0.94%	0.32%	17.32%	89579	0.5629	86.02	6.28	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230524	6.3	6.41	6.27	6.36	0.79%	0%	18.44%	76467	0.4862	71.45	6.36	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230523	6.36	6.44	6.28	6.31	-0.79%	-0.63%	17.5%	95022	0.6034	84.79	6.35	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230522	6.19	6.38	6.19	6.36	2.09%	0.79%	18.44%	115220	0.7272	94.24	6.31	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230519	6.13	6.25	6.12	6.23	0.81%	0.65%	16.01%	66608	0.4125	42.88	6.19	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230518	6.14	6.18	6.1	6.18	0.32%	0.49%	15.08%	50700	0.3117	27.57	6.15	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230517	6.06	6.16	6.05	6.16	1.48%	0.65%	14.71%	72419	0.4431	39.37	6.12	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230516	6.12	6.17	6.05	6.07	-1.3%	-0.16%	13.04%	56068	0.341	30.61	6.08	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230515	6.1	6.16	6.05	6.15	0.49%	0.65%	14.53%	68499	0.4185	37.05	6.11	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230510	6	6.12	6	6.08	1.16%	0.33%	13.22%	91794	0.5561	57.82	6.06	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230509	6.06	6.13	6	6.01	-0.83%	-0.83%	11.92%	116594	0.7061	62.31	6.06	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230508	6.06	6.14	6.04	6.06	0%	-0.33%	12.85%	103163	0.6269	56.88	6.08	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230505	6.06	6.29	5.99	6.06	-0.98%	0%	12.85%	175960	1.0663	98.96	6.06	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230504	5.71	6.15	5.7	6.12	7.37%	2%	13.97%	410917	2.4639	245.15	6	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230428	5.84	5.84	5.67	5.7	7.34%	-1.21%	6.15%	350332	2.0206	261.24	5.77	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230427	5.28	5.37	5.25	5.31	0.76%	-0.19%	-1.12%	50335	0.2678	46.55	5.32	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230426	5.15	5.32	5.12	5.27	2.53%	0.38%	-1.86%	56829	0.2984	51.96	5.25	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230425	5.31	5.31	5.08	5.14	-3.2%	-0.58%	-4.28%	67248	0.3475	58.7	5.17	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230424	5.3	5.37	5.21	5.31	0.57%	0.57%	-1.12%	56340	0.2975	51.36	5.28	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230421	5.38	5.41	5.26	5.28	-1.49%	-0.94%	-1.68%	54172	0.2885	48.44	5.33	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230420	5.44	5.45	5.34	5.36	-1.65%	-0.37%	-0.19%	51664	0.2778	49.17	5.38	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230419	5.42	5.5	5.38	5.45	1.3%	0.37%	1.49%	70151	0.3811	68.07	5.43	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230418	5.43	5.43	5.36	5.38	-0.74%	0%	0.19%	34580	0.1861	32.31	5.38	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230417	5.43	5.47	5.41	5.42	-0.18%	-0.18%	0.93%	37617	0.2044	34.54	5.43	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230414	5.41	5.45	5.4	5.43	0.74%	0.18%	1.12%	28037	0.1521	25.01	5.42	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230413	5.39	5.47	5.37	5.39	-0.19%	-0.55%	0.37%	51319	0.2779	43.72	5.42	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230412	5.32	5.41	5.3	5.4	1.69%	0.56%	0.56%	59178	0.3177	48.14	5.37	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230411	5.36	5.36	5.28	5.31	-0.56%	0%	-1.12%	43109	0.2289	33.02	5.31	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230410	5.44	5.45	5.32	5.34	-2.02%	-0.56%	-0.56%	76261	0.4094	56.58	5.37	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230407	5.44	5.47	5.42	5.45	0.37%	0%	1.49%	33050	0.18	24.48	5.45	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230406	5.45	5.49	5.41	5.43	-0.73%	0%	1.12%	45138	0.2453	31.28	5.43	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230404	5.57	5.59	5.45	5.47	-2.15%	-0.55%	1.86%	72853	0.4005	48.46	5.5	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230403	5.64	5.67	5.56	5.59	-0.71%	0%	4.1%	49336	0.2758	33.7	5.59	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230331	5.57	5.67	5.55	5.63	1.44%	0.18%	4.84%	53657	0.3017	35.25	5.62	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230330	5.6	5.61	5.5	5.55	-1.25%	0%	3.35%	42899	0.2382	26.01	5.55	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230329	5.63	5.65	5.6	5.62	0.36%	0%	4.66%	36927	0.2076	21.67	5.62	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230328	5.65	5.67	5.6	5.6	-0.36%	-0.53%	4.28%	36441	0.2052	21.36	5.63	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230327	5.68	5.69	5.6	5.62	-0.88%	-0.35%	4.66%	41730	0.2354	24.17	5.64	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230324	5.67	5.69	5.63	5.67	0.53%	0.18%	5.59%	41160	0.2331	23.18	5.66	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230323	5.69	5.69	5.6	5.64	-0.7%	0%	5.03%	48937	0.2758	75.64	5.64	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230322	5.65	5.69	5.63	5.68	0.89%	0.35%	5.77%	55248	0.3129	28.33	5.66	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230321	5.52	5.64	5.52	5.63	1.99%	0.54%	4.84%	45466	0.2546	20.94	5.6	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230320	5.52	5.59	5.48	5.52	0.18%	-0.36%	2.79%	56550	0.3134	23.2	5.54	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230317	5.54	5.54	5.48	5.51	0.36%	0%	2.61%	53272	0.2936	22.01	5.51	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230316	5.55	5.58	5.48	5.49	-1.61%	-0.54%	2.23%	39580	0.2186	16.55	5.52	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230315	5.5	5.61	5.49	5.58	2.01%	0.36%	3.91%	48653	0.2707	20.34	5.56	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230314	5.6	5.61	5.4	5.47	-2.15%	-0.36%	1.86%	67672	0.3715	27.93	5.49	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230313	5.65	5.69	5.55	5.59	-1.58%	-0.18%	4.1%	63007	0.3527	27.52	5.6	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230310	5.79	5.8	5.66	5.68	-2.07%	-0.53%	5.77%	56625	0.3235	26.11	5.71	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230309	5.79	5.82	5.75	5.8	0.17%	0.17%	8.01%	39047	0.226	19.16	5.79	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230308	5.75	5.8	5.75	5.79	0.35%	0.35%	7.82%	45150	0.2607	21.91	5.77	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230307	5.92	5.92	5.75	5.77	-2.2%	-1.03%	7.45%	84394	0.492	46.77	5.83	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230306	5.96	5.97	5.9	5.9	-1.01%	-0.51%	9.87%	52759	0.3127	33.54	5.93	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230303	5.94	5.97	5.88	5.96	0.34%	0.51%	10.99%	62897	0.3727	41.99	5.93	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230302	5.96	6.01	5.92	5.94	-0.34%	-0.34%	10.61%	54704	0.326	38.44	5.96	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230301	5.96	5.97	5.91	5.96	0%	0.17%	10.99%	58722	0.3493	42.17	5.95	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230228	5.92	5.96	5.9	5.96	1.19%	0.51%	10.99%	48938	0.2904	35.81	5.93	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230227	5.99	5.99	5.88	5.89	-1.51%	-0.67%	9.68%	63343	0.3755	46.35	5.93	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230224	6.07	6.07	5.95	5.98	-1.81%	-0.33%	11.36%	98466	0.5905	72.78	6	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230223	6.02	6.16	6	6.09	2.01%	0.16%	13.41%	168130	1.0228	128.91	6.08	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230222	5.97	5.98	5.93	5.97	-0.17%	0.17%	11.17%	52092	0.3103	42.38	5.96	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230221	5.92	6.01	5.91	5.98	1.36%	0%	11.36%	93298	0.5577	74.52	5.98	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230220	5.89	5.9	5.81	5.9	0.68%	0.68%	9.87%	55613	0.3257	43.66	5.86	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230217	5.82	5.9	5.81	5.86	0.69%	0%	9.12%	81551	0.4779	62.44	5.86	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230216	5.93	5.97	5.77	5.82	-2.18%	-1.19%	8.38%	107658	0.6341	82.55	5.89	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230215	5.95	5.98	5.92	5.95	-0.17%	0%	10.8%	59763	0.3556	46.4	5.95	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230214	5.97	5.97	5.92	5.96	0.34%	0.34%	10.99%	59687	0.3546	45.04	5.94	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230213	5.98	5.98	5.9	5.94	-0.34%	0.17%	10.61%	74219	0.44	55.98	5.93	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230210	6	6	5.91	5.96	-0.33%	0.17%	10.99%	74855	0.4456	55.99	5.95	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230209	5.91	6.03	5.9	5.98	0.84%	0%	11.36%	97033	0.5801	74.01	5.98	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230208	5.92	5.97	5.85	5.93	0.17%	0.17%	10.43%	120820	0.7154	93.35	5.92	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230207	5.84	5.93	5.83	5.92	1.54%	0.68%	10.24%	90039	0.5297	71.45	5.88	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230206	5.84	5.87	5.78	5.83	-0.17%	0%	8.57%	70983	0.414	58.46	5.83	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230203	5.85	5.86	5.76	5.84	-0.34%	0.52%	8.75%	72171	0.4193	60.22	5.81	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230202	5.92	5.93	5.84	5.86	-1.01%	-0.17%	9.12%	74408	0.4366	63.59	5.87	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230201	5.83	5.92	5.81	5.92	1.54%	0.85%	10.24%	96025	0.5638	88.9	5.87	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230131	5.83	5.84	5.78	5.83	0.17%	0.34%	8.57%	71878	0.4178	69.66	5.81	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230130	5.8	5.85	5.76	5.82	1.57%	0.17%	8.38%	87670	0.5096	83.71	5.81	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230120	5.68	5.74	5.67	5.73	0.7%	0.35%	6.7%	40881	0.2335	37.27	5.71	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230119	5.62	5.7	5.6	5.69	1.25%	0.53%	5.96%	52297	0.2961	46.8	5.66	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230118	5.61	5.64	5.58	5.62	0.36%	0%	4.66%	36405	0.2047	34.99	5.62	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230117	5.62	5.62	5.58	5.6	0.36%	0%	4.28%	34874	0.1953	33.74	5.6	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230116	5.57	5.6	5.55	5.58	0.18%	-0.18%	3.91%	42946	0.2399	41.59	5.59	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230113	5.58	5.58	5.52	5.57	0.72%	0.36%	3.72%	32244	0.1788	32.85	5.55	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230112	5.51	5.58	5.5	5.53	0.36%	-0.36%	2.98%	37384	0.2075	40.62	5.55	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230111	5.58	5.59	5.5	5.51	-1.25%	-0.54%	2.61%	41652	0.2309	45.97	5.54	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230110	5.58	5.59	5.51	5.58	0.18%	0.54%	3.91%	42103	0.2338	48.1	5.55	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230109	5.54	5.59	5.54	5.57	0.91%	0%	3.72%	46525	0.259	55.7	5.57	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230106	5.52	5.58	5.5	5.52	0%	-0.36%	2.79%	39124	0.2166	52.53	5.54	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230105	5.52	5.53	5.47	5.52	0.18%	0.18%	2.79%	35108	0.1933	45.56	5.51	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230104	5.5	5.53	5.43	5.51	0.55%	0.36%	2.61%	39716	0.218	52.22	5.49	0%	5.33	0%	5.32	0%	5.37	0%	0%
20230103	5.38	5.51	5.36	5.48	1.86%	0.74%	2.05%	40296	0.2194	55.69	5.44	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221230	5.34	5.39	5.34	5.38	0.94%	0.19%	0.19%	22270	0.1196	11.06	5.37	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221229	5.36	5.38	5.33	5.33	0%	-0.37%	-0.74%	22076	0.118	26.62	5.35	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221228	5.43	5.44	5.31	5.33	-2.02%	-0.37%	-0.74%	34508	0.1845	37.69	5.35	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221227	5.42	5.45	5.39	5.44	0.37%	0.37%	1.3%	29843	0.1617	31.45	5.42	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221226	5.28	5.43	5.27	5.42	2.65%	0.93%	0.93%	50193	0.2696	51.07	5.37	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221223	5.3	5.35	5.25	5.28	-1.31%	-0.19%	-1.68%	59130	0.313	58.81	5.29	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221222	5.45	5.59	5.33	5.35	-2.73%	-1.47%	-0.37%	65824	0.3577	65.03	5.43	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221221	5.63	5.63	5.48	5.5	-1.43%	-0.54%	2.42%	44432	0.2458	44.15	5.53	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221220	5.5	5.59	5.45	5.58	1.27%	0.54%	3.91%	46356	0.2571	44.76	5.55	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221219	5.72	5.74	5.47	5.51	-3.5%	-1.25%	2.61%	96099	0.5367	86.18	5.58	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221216	5.78	5.83	5.7	5.71	-1.72%	-0.52%	6.33%	60319	0.3463	54.36	5.74	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221215	5.69	5.87	5.67	5.81	2.47%	0.69%	8.19%	96276	0.5558	86.48	5.77	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221214	5.75	5.77	5.66	5.67	-1.39%	-0.7%	5.59%	60173	0.3435	37.41	5.71	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221213	5.73	5.77	5.72	5.75	0.52%	0.17%	7.08%	40649	0.2334	32.91	5.74	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221212	5.76	5.78	5.7	5.72	-1.04%	-0.35%	6.52%	49739	0.2853	38.48	5.74	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221209	5.85	5.87	5.77	5.78	-0.86%	-0.52%	7.64%	73618	0.4274	55.31	5.81	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221208	5.87	5.88	5.83	5.83	-0.68%	-0.34%	8.57%	60796	0.3559	43.17	5.85	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221207	5.87	5.89	5.85	5.87	-0.17%	0%	9.31%	53535	0.3142	38.29	5.87	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221206	5.91	5.92	5.86	5.88	-0.51%	0%	9.5%	66849	0.3933	46.15	5.88	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221205	5.88	5.92	5.86	5.91	0.85%	0.17%	10.06%	84522	0.4983	57.1	5.9	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221202	5.85	5.88	5.84	5.86	0.17%	0%	9.12%	51368	0.3009	33.08	5.86	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221201	5.91	5.94	5.84	5.85	-0.34%	-0.68%	8.94%	102263	0.6021	61.29	5.89	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221130	5.8	5.9	5.77	5.87	1.38%	0.34%	9.31%	125104	0.7322	74.74	5.85	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221129	5.69	5.79	5.68	5.79	1.76%	0.7%	7.82%	67833	0.3901	39.45	5.75	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221128	5.65	5.7	5.62	5.69	-0.7%	0.35%	5.96%	58558	0.3319	32.68	5.67	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221125	5.76	5.79	5.72	5.73	-0.87%	-0.17%	6.7%	56945	0.3271	31.17	5.74	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221124	5.76	5.81	5.76	5.78	0.35%	-0.17%	7.64%	61245	0.3547	32.52	5.79	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221123	5.77	5.79	5.69	5.76	-0.17%	0.52%	7.26%	84856	0.4864	40.95	5.73	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221122	5.84	5.89	5.75	5.77	-1.54%	-0.69%	7.45%	86675	0.504	40.03	5.81	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221121	5.79	5.86	5.72	5.86	0.86%	1.03%	9.12%	105709	0.6131	47.31	5.8	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221118	5.93	5.93	5.81	5.81	-1.69%	-1.19%	8.19%	119449	0.7021	52.59	5.88	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221117	5.88	5.91	5.85	5.91	0.34%	0.51%	10.06%	85214	0.5014	36.29	5.88	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221116	5.92	5.97	5.88	5.89	-0.67%	-0.51%	9.68%	129383	0.7664	53.42	5.92	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221115	5.8	5.93	5.8	5.93	1.72%	0.85%	10.43%	122068	0.7179	46.12	5.88	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221114	5.9	5.91	5.81	5.83	-1.02%	-0.34%	8.57%	130848	0.766	46.56	5.85	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221111	5.95	5.98	5.88	5.89	0.34%	-0.34%	9.68%	159181	0.941	53.47	5.91	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221110	5.9	5.94	5.85	5.87	-1.18%	-0.34%	9.31%	131228	0.7725	39.18	5.89	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221109	5.81	5.95	5.81	5.94	1.71%	0.51%	10.61%	164477	0.9716	42.89	5.91	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221108	5.91	5.92	5.79	5.84	-1.18%	0.17%	8.75%	158436	0.9233	31.17	5.83	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221107	5.92	5.94	5.86	5.91	-0.17%	0.17%	10.06%	168407	0.9935	27.1	5.9	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221104	5.82	5.93	5.82	5.92	1.37%	0.51%	10.24%	220687	1.2996	34.81	5.89	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221103	5.81	5.94	5.78	5.84	-1.02%	-0.34%	8.75%	156996	0.9196	25.34	5.86	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221102	5.8	5.92	5.73	5.9	1.03%	1.37%	9.87%	267724	1.5582	43.28	5.82	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221101	5.67	5.84	5.67	5.84	2.1%	1.21%	8.75%	233141	1.3447	37.96	5.77	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221031	5.79	5.79	5.61	5.72	-2.05%	0%	6.52%	278779	1.5939	44.67	5.72	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221028	6.37	6.42	5.81	5.84	-9.6%	-4.11%	8.75%	527106	3.2092	92.74	6.09	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221027	6.58	6.77	6.41	6.46	-2.86%	-1.22%	20.3%	616556	4.0313	127.85	6.54	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221026	7.36	7.55	6.52	6.65	-8.15%	-3.34%	23.84%	1134481	7.8105	280.32	6.88	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221025	6.77	7.24	6.58	7.24	10.03%	3.87%	34.82%	1134374	7.9053	395.02	6.97	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221024	6.01	6.58	5.98	6.58	10.03%	1.86%	22.53%	233321	1.507	126	6.46	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221021	5.98	6.08	5.97	5.98	-0.17%	-0.66%	11.36%	26824	0.1615	16.04	6.02	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221020	6.04	6.07	5.94	5.99	-0.83%	-0.17%	11.55%	43348	0.2603	26.5	6	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221019	6.11	6.14	6.02	6.04	-1.15%	-0.49%	12.48%	46581	0.2826	30.49	6.07	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221018	6.18	6.25	6.1	6.11	-1.13%	-0.49%	13.78%	39394	0.2418	29.66	6.14	0%	5.33	0%	5.32	0%	5.37	0%	0%
20221017	6	6.23	6	6.18	2.32%	0.82%	15.08%	59574	0.3654	54.56	6.13	0%	5.33	0%	5.32	0%	5.37	0%	0%
20220721	7.33	7.4	7.24	7.31	-0.41%	-0.27%	36.13%	134634	0.9862	264.5	7.33	37.52%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220720	7.39	7.4	7.25	7.34	-0.81%	0.27%	36.69%	144328	1.0567	283.4	7.32	37.34%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220719	7.31	7.44	7.3	7.4	0.27%	0.27%	37.8%	147746	1.0902	292.39	7.38	38.46%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220718	7.35	7.42	7.27	7.38	1.51%	0.14%	37.43%	208913	1.5394	412.86	7.37	38.27%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220715	7.26	7.43	7.2	7.27	-0.95%	-0.95%	35.38%	175917	1.2909	346.22	7.34	37.71%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220714	7.2	7.41	7.16	7.34	1.24%	0.41%	36.69%	198747	1.4534	389.8	7.31	37.15%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220713	6.98	7.29	6.95	7.25	3.72%	1.4%	35.01%	170647	1.2203	327.28	7.15	34.15%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220712	7.26	7.29	6.99	6.99	-3.72%	-1.69%	30.17%	159058	1.1308	303.28	7.11	33.4%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220711	7.39	7.45	7.21	7.26	0.14%	-0.68%	35.2%	284808	2.083	558.65	7.31	37.15%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220708	7.05	7.39	6.93	7.25	2.11%	1.12%	35.01%	389331	2.7915	748.67	7.17	34.52%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220707	7.08	7.31	7.03	7.1	-0.14%	-0.42%	32.22%	394942	2.8169	755.48	7.13	33.77%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220706	6.86	7.44	6.82	7.11	5.18%	-1.93%	32.4%	607974	4.4073	1182.03	7.25	36.02%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220705	6.8	6.87	6.71	6.76	-0.59%	-0.29%	25.88%	75124	0.509	136.51	6.78	27.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220704	6.95	6.96	6.76	6.8	-2.3%	-0.58%	26.63%	110919	0.7592	203.62	6.84	28.33%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220701	7.05	7.06	6.91	6.96	-1.42%	-0.14%	29.61%	110359	0.7696	206.4	6.97	30.77%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220630	7.04	7.1	6.96	7.06	0.28%	0.43%	31.47%	159121	1.1193	300.19	7.03	31.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220629	7.3	7.34	7.01	7.04	-3.3%	-1.26%	31.1%	239596	1.7077	458	7.13	33.77%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220628	7.16	7.45	7.15	7.28	1.11%	-0.55%	35.57%	301108	2.2044	591.21	7.32	37.34%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220627	7.06	7.24	7.04	7.2	1.98%	0.56%	34.08%	245742	1.7588	471.71	7.16	34.33%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220624	7.14	7.16	7	7.06	-0.7%	-0.14%	31.47%	178929	1.2646	339.16	7.07	32.65%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220623	6.98	7.35	6.93	7.21	3.3%	0.7%	34.26%	347768	2.49	667.81	7.16	34.33%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220622	6.98	7.1	6.95	6.98	0.14%	-0.71%	29.98%	122673	0.8626	231.35	7.03	31.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220621	7.02	7.1	6.87	6.97	-1.55%	0%	29.8%	156844	1.0931	293.17	6.97	30.77%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220620	6.86	7.15	6.83	7.08	3.21%	0.43%	31.84%	204154	1.4387	385.86	7.05	32.27%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220617	6.79	6.93	6.79	6.86	0.29%	-0.29%	27.75%	116190	0.7989	214.26	6.88	29.08%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220616	6.95	7.03	6.83	6.84	-2.29%	-0.73%	27.37%	178300	1.2285	329.48	6.89	29.27%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220615	7.11	7.2	6.99	7	0.29%	-1.27%	30.35%	353497	2.5052	671.89	7.09	33.02%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220614	6.84	6.98	6.76	6.98	0.72%	1.6%	29.98%	193057	1.3254	355.47	6.87	28.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220613	6.69	6.94	6.65	6.93	2.67%	1.32%	29.05%	245081	1.6767	449.69	6.84	28.33%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220610	6.64	6.82	6.62	6.75	-0.15%	0%	25.7%	184021	1.2427	333.29	6.75	26.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220609	6.64	7.1	6.54	6.76	1.2%	-0.29%	25.88%	331164	2.2457	602.29	6.78	27.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220608	6.6	6.7	6.35	6.68	1.83%	1.98%	24.39%	187708	1.2292	329.67	6.55	22.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220607	6.67	6.69	6.53	6.56	-2.09%	-0.46%	22.16%	95564	0.6293	168.78	6.59	23.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220606	6.69	6.75	6.61	6.7	0.6%	0.15%	24.77%	127372	0.8517	228.42	6.69	25.52%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220602	6.56	6.75	6.47	6.66	1.22%	0.45%	24.02%	146912	0.9744	261.33	6.63	24.39%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220601	6.38	6.75	6.37	6.58	2.17%	-0.6%	22.53%	211632	1.4004	375.58	6.62	24.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220531	6.81	6.81	6.36	6.44	-1.83%	-1.08%	19.93%	242095	1.576	422.68	6.51	22.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220530	6.55	6.61	6.49	6.56	0%	0.15%	22.16%	116630	0.764	204.9	6.55	22.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220527	6.57	6.61	6.47	6.56	0.15%	0.31%	22.16%	116122	0.76	203.83	6.54	22.7%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220526	6.69	6.78	6.55	6.55	-2.96%	-0.91%	21.97%	191002	1.2625	338.6	6.61	24.02%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220525	6.44	6.77	6.4	6.75	5.63%	1.35%	25.7%	255942	1.7055	457.41	6.66	24.95%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220524	6.55	6.67	6.36	6.39	-2.89%	-1.99%	18.99%	148723	0.9694	259.99	6.52	22.33%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220523	6.47	6.63	6.46	6.58	1.7%	0.46%	22.53%	114961	0.7533	202.03	6.55	22.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220520	6.49	6.55	6.42	6.47	0.31%	0.15%	20.48%	118106	0.7632	204.69	6.46	21.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220519	6.17	6.47	6.11	6.45	2.71%	1.42%	20.11%	151034	0.9611	257.76	6.36	19.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220518	6.26	6.34	6.22	6.28	0.32%	0%	16.95%	92317	0.5793	155.37	6.28	17.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220517	6.06	6.29	6.06	6.26	2.12%	1.13%	16.57%	91175	0.5647	151.45	6.19	16.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220516	6.35	6.36	6.11	6.13	-2.54%	-0.81%	14.15%	86415	0.5337	143.14	6.18	15.95%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220513	6.21	6.33	6.02	6.29	1.13%	1.78%	17.13%	153502	0.9483	254.33	6.18	15.95%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220512	6.36	6.44	6.16	6.22	-2.96%	-0.8%	15.83%	149224	0.9352	250.82	6.27	17.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220511	6.28	6.5	6.26	6.41	1.42%	0.31%	19.37%	168887	1.0794	289.49	6.39	19.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220510	6.3	6.34	6.2	6.32	0%	0.8%	17.69%	142976	0.897	240.57	6.27	17.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220509	6.61	6.61	6.2	6.32	1.77%	-0.63%	17.69%	186815	1.1876	318.51	6.36	19.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220506	6.08	6.21	5.99	6.21	0.16%	1.47%	15.64%	107447	0.6576	176.37	6.12	14.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220505	6.08	6.23	6.04	6.2	0.65%	0.81%	15.46%	114284	0.7025	188.41	6.15	15.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220429	5.99	6.26	5.96	6.16	0.98%	0.49%	14.71%	187717	1.1502	308.48	6.13	15.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220428	6.3	6.3	5.91	6.1	-3.17%	0.49%	13.59%	151267	0.9178	246.15	6.07	13.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220427	6.17	6.36	5.85	6.3	0.96%	2.27%	17.32%	213622	1.3157	352.87	6.16	15.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220426	6.41	6.49	5.88	6.24	-2.5%	0.16%	16.2%	122071	0.7606	203.99	6.23	16.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220425	6.69	6.72	6.3	6.4	-5.19%	-1.39%	19.18%	151474	0.9835	263.77	6.49	21.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220422	6.59	6.76	6.52	6.75	1.2%	1.2%	25.7%	192188	1.2821	343.86	6.67	25.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220421	6.71	6.81	6.58	6.67	-0.6%	-0.3%	24.21%	125161	0.8372	224.53	6.69	25.52%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220420	6.81	6.89	6.69	6.71	-2.75%	-0.89%	24.95%	125501	0.8502	228.02	6.77	27.02%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220419	6.93	6.94	6.73	6.9	-0.43%	1.02%	28.49%	278469	1.9022	510.16	6.83	28.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220418	6.41	6.97	6.41	6.93	8.28%	2.67%	29.05%	375854	2.5358	680.09	6.75	26.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220415	6.36	6.46	6.29	6.4	0.31%	0.16%	19.18%	55058	0.3516	94.3	6.39	19.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220414	6.36	6.4	6.32	6.38	0.47%	0.31%	18.81%	46408	0.2953	79.2	6.36	19.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220413	6.2	6.44	6.17	6.35	2.42%	-0.16%	18.25%	105106	0.6689	179.4	6.36	19.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220412	6.15	6.23	6.06	6.2	1.14%	0.65%	15.46%	32446	0.1999	53.61	6.16	15.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220411	6.25	6.33	6.1	6.13	-2.23%	-1.29%	14.15%	49024	0.3043	81.61	6.21	16.51%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220408	6.2	6.28	6.11	6.27	1.13%	1.29%	16.76%	37807	0.2342	62.81	6.19	16.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220401	6.18	6.29	6.17	6.23	0.65%	-0.16%	16.01%	50102	0.3128	83.89	6.24	17.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220331	6.14	6.23	6.09	6.19	0.81%	0.32%	15.27%	57168	0.3527	94.59	6.17	15.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220330	6.12	6.15	6.1	6.14	0.33%	0.16%	14.34%	29087	0.1783	47.82	6.13	15.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220329	6.12	6.15	6.09	6.12	0.16%	0%	13.97%	24888	0.1522	40.82	6.12	14.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220328	6.13	6.14	6.06	6.11	-0.49%	0%	13.78%	31963	0.1952	52.35	6.11	14.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220325	6.05	6.14	6.05	6.14	1.15%	0.49%	14.34%	46524	0.2841	76.19	6.11	14.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220324	6.06	6.16	6.05	6.07	-0.65%	-0.33%	13.04%	42908	0.2614	70.11	6.09	14.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220323	6.02	6.17	5.95	6.11	1.5%	0.66%	13.78%	74161	0.4503	120.77	6.07	13.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220322	6.01	6.06	5.94	6.02	0.33%	0.33%	12.1%	34362	0.2062	55.3	6	12.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220321	6.08	6.09	5.95	6	-0.83%	-0.17%	11.73%	49803	0.2993	80.27	6.01	12.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220318	6	6.09	5.96	6.05	0.33%	0.33%	12.66%	55606	0.3353	89.93	6.03	13.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220317	5.99	6.12	5.99	6.03	1.86%	-0.5%	12.29%	52553	0.3185	85.42	6.06	13.7%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220316	5.86	5.95	5.72	5.92	2.78%	1.02%	10.24%	50504	0.2958	79.33	5.86	9.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220315	6.08	6.1	5.75	5.76	-5.11%	-3.36%	7.26%	71087	0.4239	113.69	5.96	11.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220311	6.14	6.25	6.02	6.24	0.48%	1.63%	16.2%	42994	0.2638	70.75	6.14	15.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220310	6.18	6.24	6.17	6.21	2.14%	0.16%	15.64%	44846	0.2779	74.53	6.2	16.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220309	6.23	6.26	5.86	6.08	-2.25%	-0.16%	13.22%	85284	0.5197	139.38	6.09	14.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220308	6.52	6.54	6.21	6.22	-4.6%	-1.58%	15.83%	86173	0.545	146.17	6.32	18.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220307	6.54	6.59	6.5	6.52	-0.76%	-0.15%	21.42%	53171	0.3474	93.17	6.53	22.51%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220304	6.69	6.69	6.53	6.57	-1.79%	-0.45%	22.35%	71013	0.4687	125.7	6.6	23.83%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220303	6.71	6.77	6.67	6.69	-0.15%	-0.3%	24.58%	49222	0.3302	88.56	6.71	25.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220302	6.67	6.72	6.64	6.7	0.15%	0.15%	24.77%	61691	0.4128	110.71	6.69	25.52%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220301	6.6	6.74	6.55	6.69	1.98%	0.45%	24.58%	118415	0.7882	211.39	6.66	24.95%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220228	6.6	6.62	6.47	6.56	0.15%	0%	22.16%	76639	0.5025	134.77	6.56	23.08%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220225	6.6	6.63	6.52	6.55	0.15%	-0.3%	21.97%	63189	0.4151	111.33	6.57	23.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220224	6.55	6.65	6.42	6.54	-0.46%	-0.3%	21.79%	153051	1.0046	269.43	6.56	23.08%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220223	6.57	6.62	6.49	6.57	0.77%	0.15%	22.35%	84910	0.5566	149.28	6.56	23.08%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220222	6.58	6.58	6.48	6.52	-0.91%	0.15%	21.42%	71865	0.4676	125.41	6.51	22.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220221	6.3	6.6	6.26	6.58	3.13%	1.08%	22.53%	132283	0.861	230.92	6.51	22.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220218	6.3	6.39	6.26	6.38	0.63%	0.47%	18.81%	42930	0.2724	73.06	6.35	19.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220217	6.37	6.41	6.29	6.34	-0.78%	0%	18.06%	53651	0.3402	91.24	6.34	18.95%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220216	6.3	6.39	6.3	6.39	1.59%	0.47%	18.99%	34676	0.2207	59.19	6.36	19.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220215	6.32	6.32	6.23	6.29	0.16%	0.32%	17.13%	26414	0.1657	44.44	6.27	17.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220214	6.22	6.34	6.19	6.28	0.96%	-0.16%	16.95%	35125	0.221	59.27	6.29	18.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220211	6.39	6.39	6.21	6.22	-2.66%	-1.11%	15.83%	43609	0.2741	73.51	6.29	18.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220210	6.39	6.42	6.34	6.39	-0.47%	0.31%	18.99%	39447	0.2514	67.42	6.37	19.51%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20220209	6.35	6.43	6.35	6.42	0.47%	0.16%	19.55%	36015	0.2308	61.9	6.41	20.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211203	7.61	7.78	7.48	7.54	-0.53%	-1.05%	40.41%	335192	2.5548	685.19	7.62	42.96%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211202	7.75	7.93	7.57	7.58	-2.94%	-1.94%	41.15%	282550	2.1855	586.14	7.73	45.03%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211201	7.7	7.9	7.68	7.81	1.3%	0.13%	45.44%	274660	2.1428	574.69	7.8	46.34%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211130	7.99	8.14	7.59	7.71	-2.9%	-1.78%	43.58%	530743	4.1673	1117.66	7.85	47.28%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211129	7.83	8	7.78	7.94	-0.25%	0.38%	47.86%	237827	1.8818	504.69	7.91	48.41%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211126	7.98	8.16	7.81	7.96	-1.36%	-0.25%	48.23%	349671	2.789	748	7.98	49.72%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211125	8.02	8.3	7.91	8.07	0.12%	-0.49%	50.28%	515175	4.18	1121.06	8.11	52.16%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211124	7.9	8.15	7.85	8.06	1.77%	0.37%	50.09%	435776	3.5012	939.01	8.03	50.66%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211123	7.84	7.99	7.76	7.92	0.64%	0.25%	47.49%	382247	3.0205	810.09	7.9	48.22%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211122	7.7	7.88	7.52	7.87	1.03%	1.81%	46.55%	378338	2.9242	784.26	7.73	45.03%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211119	7.99	7.99	7.35	7.79	-3.23%	1.3%	45.07%	533113	4.0977	1098.99	7.69	44.28%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211118	7.86	8.22	7.82	8.05	2.29%	0%	49.91%	608473	4.8969	1313.33	8.05	51.03%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211117	7.72	7.9	7.66	7.87	1.42%	0.9%	46.55%	316415	2.4687	662.1	7.8	46.34%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211116	7.7	7.87	7.64	7.76	0.26%	-0.26%	44.51%	368913	2.8689	769.43	7.78	45.97%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211115	7.6	7.76	7.58	7.74	2.11%	0.65%	44.13%	295833	2.2752	610.2	7.69	44.28%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211112	7.49	7.61	7.4	7.58	0.93%	0.4%	41.15%	256651	1.9373	519.58	7.55	41.65%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211111	7.4	7.6	7.37	7.51	0.4%	0%	39.85%	274100	2.0597	552.41	7.51	40.9%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211110	7.52	7.73	7.23	7.48	-0.53%	-0.13%	39.29%	349858	2.6214	703.05	7.49	40.53%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211109	7.61	7.71	7.49	7.52	-2.59%	-0.79%	40.04%	312613	2.3696	635.52	7.58	42.21%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211108	7.74	7.91	7.43	7.72	1.85%	0.65%	43.76%	497195	3.8121	1022.39	7.67	43.9%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211105	7.37	7.65	7.29	7.58	2.85%	0.4%	41.15%	317977	2.4007	643.86	7.55	41.65%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211104	7.33	7.44	7.25	7.37	0.41%	0.27%	37.24%	206682	1.5191	407.42	7.35	37.9%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211103	7.38	7.43	7.09	7.34	-0.27%	0.96%	36.69%	225235	1.6364	438.88	7.27	36.4%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211102	7.64	7.72	7.19	7.36	-4.04%	-1.34%	37.06%	318115	2.3733	636.51	7.46	39.96%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211101	7.39	7.7	7.29	7.67	3.79%	1.19%	42.83%	282300	2.1408	574.16	7.58	42.21%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211029	7.47	7.61	7.29	7.39	-0.81%	-0.27%	37.62%	201593	1.4942	400.74	7.41	39.02%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211028	7.63	7.74	7.35	7.45	-2.74%	-0.8%	38.73%	180556	1.3568	363.89	7.51	40.9%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211027	7.78	7.84	7.58	7.66	-2.3%	-0.39%	42.64%	233740	1.7977	482.14	7.69	44.28%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211026	7.68	7.88	7.63	7.84	2.08%	0.51%	46%	244769	1.9104	512.36	7.8	46.34%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211025	7.76	7.82	7.57	7.68	-2.17%	0.13%	43.02%	249554	1.9142	513.38	7.67	43.9%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211022	7.88	8.02	7.71	7.85	-1.01%	-0.51%	46.18%	359201	2.8339	760.04	7.89	48.03%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211021	7.97	8.1	7.82	7.93	-0.63%	-0.38%	47.67%	410683	3.2689	876.71	7.96	49.34%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211020	7.84	8.01	7.69	7.98	1.27%	0.88%	48.6%	380707	3.0105	807.41	7.91	48.41%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211019	7.58	7.92	7.57	7.88	3.96%	0.9%	46.74%	403113	3.1464	843.86	7.81	46.53%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211018	7.56	7.65	7.49	7.58	0.13%	0%	41.15%	257566	1.952	523.52	7.58	42.21%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211015	7.56	7.66	7.33	7.57	-0.66%	0.53%	40.97%	330888	2.4914	668.19	7.53	41.28%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211014	7.35	7.63	7.21	7.62	2.7%	2.01%	41.9%	356986	2.6679	715.52	7.47	40.15%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211013	7.46	7.64	7.3	7.42	-0.54%	-0.67%	38.18%	294954	2.2021	590.6	7.47	40.15%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211012	7.48	7.67	7.31	7.46	-0.4%	0%	38.92%	221972	1.6559	444.11	7.46	39.96%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211011	7.41	7.66	7.3	7.49	0.81%	-0.13%	39.48%	332352	2.493	668.62	7.5	40.71%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20211008	6.93	7.43	6.93	7.43	7.06%	2.77%	38.36%	420137	3.0365	814.38	7.23	35.65%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210930	7.09	7.3	6.9	6.94	-2.53%	-2.12%	29.24%	366580	2.598	696.78	7.09	33.02%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210929	7.1	7.27	6.96	7.12	-1.11%	0.71%	32.59%	185017	1.3085	350.94	7.07	32.65%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210928	7.29	7.29	7.02	7.2	0.14%	0.98%	34.08%	191176	1.3623	365.37	7.13	33.77%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210927	7.73	7.73	7.03	7.19	-4.39%	-2.04%	33.89%	348655	2.5595	686.45	7.34	37.71%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210924	7.63	8.04	7.5	7.52	-2.08%	-3.47%	40.04%	600092	4.6771	1254.39	7.79	46.15%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210923	7.4	7.81	7.38	7.68	4.07%	0.26%	43.02%	501689	3.8409	1030.12	7.66	43.71%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210922	7.26	7.47	7.2	7.38	1.65%	0.14%	37.43%	412794	3.0429	816.1	7.37	38.27%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210917	6.86	7.32	6.86	7.26	5.99%	1.4%	35.2%	542251	3.8839	1041.65	7.16	34.33%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210916	6.81	7.1	6.78	6.85	0.88%	-1.01%	27.56%	234925	1.6264	436.2	6.92	29.83%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210915	6.68	6.86	6.63	6.79	1.34%	0.74%	26.44%	104705	0.7059	189.32	6.74	26.45%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210914	6.82	6.89	6.68	6.7	-1.62%	-1.18%	24.77%	144525	0.98	262.83	6.78	27.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210913	6.91	6.93	6.79	6.81	-2.01%	-0.29%	26.82%	158192	1.0809	289.89	6.83	28.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210910	7.04	7.18	6.95	6.95	-1.28%	-1.42%	29.42%	200109	1.4113	378.51	7.05	32.27%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210909	7.02	7.08	6.89	7.04	-0.56%	0.72%	31.1%	191088	1.3365	358.45	6.99	31.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210908	7.08	7.13	7.01	7.08	0.14%	0.14%	31.84%	169109	1.1954	320.6	7.07	32.65%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210907	7.13	7.13	7	7.07	-0.84%	0.14%	31.66%	182629	1.2889	345.68	7.06	32.46%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210906	7.2	7.45	7.03	7.13	-0.28%	-0.7%	32.77%	319994	2.2962	615.83	7.18	34.71%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210729	6.12	6.2	6.07	6.19	1.81%	0.81%	15.27%	145008	0.8907	238.88	6.14	15.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210728	6.12	6.21	5.94	6.08	-0.98%	0%	13.22%	193128	1.174	314.86	6.08	14.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210727	6.13	6.28	6.1	6.14	0%	-0.81%	14.34%	190591	1.1805	316.61	6.19	16.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210726	6.14	6.23	6.01	6.14	0%	0.16%	14.34%	267399	1.6383	439.39	6.13	15.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210723	6.47	6.51	6.04	6.14	-5.1%	-1.76%	14.34%	350109	2.1875	586.68	6.25	17.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210722	6.57	6.8	6.43	6.47	-0.46%	-2.41%	20.48%	503978	3.3402	895.83	6.63	24.39%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210721	6.49	6.57	6.43	6.5	-0.31%	0.15%	21.04%	248638	1.6129	432.58	6.49	21.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210720	6.42	6.55	6.39	6.52	0.46%	0.77%	21.42%	170982	1.1062	296.68	6.47	21.39%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210719	6.42	6.51	6.36	6.49	1.25%	0.62%	20.86%	189849	1.2247	328.46	6.45	21.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210716	6.55	6.57	6.39	6.41	-3.32%	-0.77%	19.37%	309303	1.999	536.13	6.46	21.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210715	6.51	6.73	6.45	6.63	1.38%	0.3%	23.46%	451390	2.9824	799.87	6.61	24.02%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210714	6.57	6.76	6.37	6.54	-1.21%	-0.3%	21.79%	438872	2.879	772.14	6.56	23.08%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210713	6.57	6.69	6.53	6.62	-0.15%	0.15%	23.28%	201376	1.3309	356.94	6.61	24.02%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210712	6.65	6.87	6.57	6.63	-1.04%	-0.75%	23.46%	460925	3.0784	825.62	6.68	25.33%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210709	6.22	6.77	6.18	6.7	7.2%	2.29%	24.77%	669943	4.389	1177.12	6.55	22.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210708	6.41	6.51	6.16	6.25	-2.95%	-0.79%	16.39%	398313	2.5109	673.42	6.3	18.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210707	6.26	6.55	6.22	6.44	2.22%	0.16%	19.93%	532252	3.422	917.77	6.43	20.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210706	6.38	6.38	6.19	6.3	-2.48%	0.32%	17.32%	294222	1.8488	495.84	6.28	17.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210705	6.43	6.64	6.31	6.46	2.54%	0.47%	20.3%	482787	3.1031	832.24	6.43	20.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210702	6.23	6.41	6.12	6.3	0.64%	0.32%	17.32%	392009	2.4635	660.7	6.28	17.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210701	6.09	6.36	6.05	6.26	2.62%	-0.16%	16.57%	380927	2.387	640.19	6.27	17.64%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210630	6.02	6.12	5.96	6.1	1.33%	0.83%	13.59%	152572	0.9227	247.47	6.05	13.51%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210629	6.1	6.17	6	6.02	-1.63%	-1.15%	12.1%	166323	1.0136	271.84	6.09	14.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210628	6.24	6.25	6.05	6.12	-1.13%	-0.33%	13.97%	212160	1.3023	349.27	6.14	15.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210625	6.06	6.25	6.01	6.19	2.31%	0.49%	15.27%	195795	1.2069	323.69	6.16	15.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210624	6.15	6.17	6.04	6.05	-2.58%	-0.82%	12.66%	109260	0.6665	178.75	6.1	14.45%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210623	6.18	6.25	6.08	6.21	1.14%	0.81%	15.64%	161392	0.9945	266.72	6.16	15.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210622	6.22	6.29	6.09	6.14	-1.6%	-0.65%	14.34%	234837	1.4518	389.37	6.18	15.95%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210621	6.2	6.38	6.12	6.24	2.13%	0%	16.2%	339234	2.1177	567.96	6.24	17.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210618	5.84	6.21	5.81	6.11	4.09%	0.83%	13.78%	343352	2.0806	558.01	6.06	13.7%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210617	6.02	6.04	5.83	5.87	-1.34%	-0.68%	9.31%	134799	0.7964	213.59	5.91	10.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210616	6.08	6.21	5.92	5.95	-2.14%	-1.98%	10.8%	250532	1.5204	407.77	6.07	13.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210615	5.82	6.16	5.72	6.08	5.37%	1.5%	13.22%	259540	1.5536	416.67	5.99	12.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210611	6	6.05	5.86	5.87	-2.17%	-1.34%	9.31%	107880	0.6415	172.05	5.95	11.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210610	5.99	6.05	5.92	6	-0.66%	0.33%	11.73%	104441	0.6244	167.46	5.98	12.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210609	6.03	6.06	5.95	6.04	0.5%	0.83%	12.48%	97670	0.5851	156.92	5.99	12.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210608	5.95	6.08	5.92	6.01	1.01%	0.17%	11.92%	169553	1.0167	272.68	6	12.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210607	5.86	6	5.79	5.95	1.71%	0.51%	10.8%	160895	0.9521	255.35	5.92	11.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210604	5.9	5.92	5.8	5.85	-1.02%	0%	8.94%	107976	0.6316	169.39	5.85	9.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210603	5.94	6.01	5.86	5.91	0%	-0.17%	10.06%	133492	0.7908	212.09	5.92	11.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210602	5.94	5.99	5.87	5.91	-0.67%	-0.17%	10.06%	159998	0.9469	253.96	5.92	11.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210601	5.75	6.03	5.7	5.95	3.48%	1.19%	10.8%	233505	1.3739	368.48	5.88	10.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210531	5.73	5.82	5.7	5.75	-0.17%	0%	7.08%	101861	0.5862	157.22	5.75	7.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210528	5.84	5.86	5.74	5.76	-1.54%	-0.52%	7.26%	114030	0.6603	177.09	5.79	8.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210527	5.78	5.87	5.71	5.85	1.92%	0.52%	8.94%	139019	0.8087	216.89	5.82	9.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210526	5.79	5.8	5.7	5.74	-0.17%	-0.17%	6.89%	117859	0.678	181.84	5.75	7.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210525	5.76	5.83	5.66	5.75	-0.52%	0%	7.08%	172460	0.9918	266	5.75	7.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210524	5.81	5.85	5.75	5.78	-1.2%	-0.17%	7.64%	157880	0.9146	245.29	5.79	8.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210521	5.78	5.88	5.7	5.85	1.21%	0.86%	8.94%	195827	1.1359	304.65	5.8	8.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210520	5.71	5.85	5.68	5.78	0.52%	0.17%	7.64%	170166	0.9823	263.45	5.77	8.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210519	5.73	5.81	5.63	5.75	0.7%	0.35%	7.08%	182081	1.0439	279.97	5.73	7.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210518	5.59	5.72	5.58	5.71	0.71%	0.88%	6.33%	124459	0.7048	189.03	5.66	6.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210517	5.53	5.71	5.4	5.67	1.07%	2.35%	5.59%	209988	1.1625	311.78	5.54	3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210514	5.66	5.73	5.61	5.61	-1.58%	-1.23%	4.47%	160360	0.9101	244.09	5.68	6.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210513	5.65	5.78	5.62	5.7	0.35%	0.18%	6.15%	184222	1.0477	280.99	5.69	6.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210512	5.55	5.71	5.53	5.68	2.71%	0.53%	5.77%	229237	1.2947	347.23	5.65	6%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210511	5.46	5.53	5.42	5.53	0.55%	0.91%	2.98%	125377	0.6866	184.14	5.48	2.81%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210510	5.41	5.56	5.38	5.5	1.29%	0.55%	2.42%	108039	0.5911	158.53	5.47	2.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210507	5.48	5.54	5.42	5.43	-1.09%	-0.55%	1.12%	95638	0.5218	139.95	5.46	2.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210506	5.44	5.51	5.4	5.49	1.1%	0.55%	2.23%	92116	0.5028	134.85	5.46	2.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210430	5.4	5.45	5.36	5.43	0.37%	0.37%	1.12%	77762	0.4205	112.78	5.41	1.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210429	5.52	5.58	5.41	5.41	-1.28%	-1.46%	0.74%	112064	0.6147	164.86	5.49	3%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210428	5.4	5.52	5.32	5.48	0.74%	1.29%	2.05%	166766	0.9026	242.07	5.41	1.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210427	5.51	5.73	5.36	5.44	-1.45%	-0.91%	1.3%	214637	1.179	316.2	5.49	3%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210426	5.68	5.69	5.52	5.52	-2.3%	-0.9%	2.79%	235791	1.3143	352.49	5.57	4.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210423	5.65	5.8	5.53	5.65	-2.42%	-0.18%	5.21%	497107	2.8116	754.06	5.66	6.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210422	5.45	5.95	5.42	5.79	7.02%	-1.19%	7.82%	699318	4.0978	1099.02	5.86	9.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210421	5.44	5.57	5.34	5.41	-2.7%	-0.37%	0.74%	215811	1.1723	314.41	5.43	1.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210416	5.51	5.76	5.49	5.62	2%	0.18%	4.66%	259844	1.4579	391	5.61	5.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210415	5.5	5.55	5.43	5.51	-0.18%	0.55%	2.61%	69249	0.3797	101.83	5.48	2.81%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210414	5.6	5.68	5.43	5.52	-0.9%	0.18%	2.79%	134577	0.7419	198.98	5.51	3.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210413	5.6	5.62	5.44	5.57	-0.54%	0.36%	3.72%	92492	0.5133	137.67	5.55	4.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210412	5.53	5.63	5.51	5.6	0.72%	0.36%	4.28%	115723	0.6462	173.31	5.58	4.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210409	5.51	5.62	5.49	5.56	0.36%	0.18%	3.54%	151863	0.8421	225.85	5.55	4.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210408	5.4	5.56	5.4	5.54	1.65%	0.54%	3.17%	111521	0.6143	164.75	5.51	3.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210407	5.4	5.47	5.35	5.45	0.55%	1.11%	1.49%	43012	0.2317	62.14	5.39	1.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210406	5.45	5.51	5.4	5.42	-0.55%	-0.37%	0.93%	49292	0.2682	71.93	5.44	2.06%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210402	5.41	5.46	5.35	5.45	0.55%	0.55%	1.49%	54639	0.2963	79.47	5.42	1.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210401	5.34	5.45	5.28	5.42	1.31%	0.74%	0.93%	79291	0.4266	114.41	5.38	0.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210330	5.25	5.34	5.17	5.33	0.95%	1.52%	-0.74%	57119	0.3001	80.49	5.25	-1.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210329	5.23	5.28	5.16	5.28	1.34%	1.34%	-1.68%	60535	0.3156	84.64	5.21	-2.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20210326	5.25	5.29	5.21	5.21	-0.57%	-0.76%	-2.98%	42046	0.2208	59.22	5.25	-1.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201215	5.6	5.61	5.49	5.54	-0.54%	-0.18%	3.17%	35854	0.199	53.37	5.55	4.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201214	5.5	5.58	5.43	5.57	1.27%	0.54%	3.72%	37315	0.2066	55.41	5.54	3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201211	5.61	5.68	5.44	5.5	-1.96%	-0.54%	2.42%	89314	0.4937	132.41	5.53	3.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201210	5.77	5.78	5.56	5.61	-2.77%	-0.71%	4.47%	80567	0.4553	122.11	5.65	6%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201209	5.97	5.98	5.77	5.77	-2.2%	-1.54%	7.45%	70037	0.4103	110.04	5.86	9.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201208	5.96	5.98	5.84	5.9	-1.5%	0%	9.87%	80988	0.478	128.2	5.9	10.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201207	5.93	6.02	5.86	5.99	1.35%	0.67%	11.55%	72012	0.4284	114.9	5.95	11.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201204	6.06	6.09	5.89	5.91	-1.99%	-0.51%	10.06%	84203	0.4998	134.04	5.94	11.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201203	6.12	6.21	6.03	6.03	-1.95%	-0.66%	12.29%	89732	0.5451	146.19	6.07	13.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201202	6.23	6.27	6.13	6.15	-0.65%	-0.81%	14.53%	139718	0.8669	232.5	6.2	16.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201201	5.85	6.26	5.84	6.19	5.27%	1.48%	15.27%	185153	1.1293	302.88	6.1	14.45%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201130	5.95	6.02	5.87	5.88	-1.01%	-1.01%	9.5%	85489	0.5079	136.22	5.94	11.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201127	6	6.04	5.83	5.94	-1.16%	0.51%	10.61%	118085	0.6978	187.15	5.91	10.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201126	6.07	6.15	5.99	6.01	-1.48%	-0.83%	11.92%	95299	0.5773	154.83	6.06	13.7%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201125	6.19	6.33	6.08	6.1	-1.61%	-1.77%	13.59%	167304	1.0397	278.84	6.21	16.51%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201124	6.3	6.35	6.13	6.2	-1.27%	-0.48%	15.46%	149039	0.9284	248.99	6.23	16.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201123	6.22	6.33	6.15	6.28	0.64%	0.8%	16.95%	165832	1.0324	276.89	6.23	16.89%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201120	6.1	6.45	6.04	6.24	2.13%	0%	16.2%	253906	1.5848	425.04	6.24	17.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201119	6.08	6.19	6.01	6.11	0.66%	0.16%	13.78%	110398	0.6738	180.71	6.1	14.45%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201118	6.05	6.12	6.01	6.07	0.17%	0.17%	13.04%	98516	0.5973	160.19	6.06	13.7%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201117	5.91	6.18	5.91	6.06	1.85%	-0.33%	12.85%	162473	0.9886	265.14	6.08	14.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201116	5.88	6	5.85	5.95	1.02%	0.34%	10.8%	59486	0.3525	94.54	5.93	11.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201113	5.84	5.9	5.81	5.89	0.86%	0.51%	9.68%	39833	0.2336	62.65	5.86	9.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201112	5.84	5.87	5.8	5.84	0.17%	0.17%	8.75%	50705	0.2957	79.31	5.83	9.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201111	5.95	5.98	5.81	5.83	-2.02%	-1.19%	8.57%	73646	0.4347	116.59	5.9	10.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201110	6.11	6.11	5.93	5.95	-2.3%	-0.67%	10.8%	92883	0.556	149.12	5.99	12.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201109	6.16	6.16	6.04	6.09	-0.16%	0%	13.41%	110432	0.6723	180.31	6.09	14.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201106	6.2	6.22	6.02	6.1	-1.61%	-0.33%	13.59%	127159	0.7778	208.6	6.12	14.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201105	6.05	6.22	6.02	6.2	2.65%	1.14%	15.46%	161237	0.989	265.25	6.13	15.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201104	5.99	6.07	5.98	6.04	0.83%	0%	12.48%	89421	0.5402	144.88	6.04	13.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201103	6.04	6.07	5.94	5.99	-0.33%	0.17%	11.55%	98598	0.5901	158.26	5.98	12.2%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201102	5.84	6.03	5.81	6.01	3.09%	1.01%	11.92%	121786	0.7247	194.36	5.95	11.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201030	5.96	6.02	5.82	5.83	-2.18%	-1.52%	8.57%	110987	0.6573	176.29	5.92	11.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201029	5.83	6.01	5.76	5.96	1.36%	0.68%	10.99%	121022	0.7168	192.24	5.92	11.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201028	5.94	5.95	5.8	5.88	-0.34%	0.17%	9.5%	57425	0.3368	90.33	5.87	10.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201027	5.88	5.95	5.82	5.9	0.68%	0.17%	9.87%	86570	0.5097	136.7	5.89	10.51%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201026	5.77	5.91	5.73	5.86	2.45%	0.17%	9.12%	87419	0.5117	137.24	5.85	9.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201023	5.85	5.9	5.72	5.72	-2.22%	-1.89%	6.52%	79234	0.4617	123.83	5.83	9.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20201022	5.85	5.9	5.77	5.85	0%	0.34%	8.94%	51229	0.2989	80.16	5.83	9.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200909	5.78	5.89	5.76	5.78	-0.69%	-0.69%	7.64%	96154	0.5599	150.16	5.82	9.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200908	5.7	5.85	5.66	5.82	1.93%	0.69%	8.38%	79171	0.4575	122.7	5.78	8.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200907	5.7	5.77	5.69	5.71	-0.17%	-0.35%	6.33%	63975	0.3667	98.35	5.73	7.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200904	5.65	5.73	5.61	5.72	0%	0.7%	6.52%	51265	0.2913	78.13	5.68	6.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200903	5.8	5.8	5.71	5.72	-1.38%	-0.35%	6.52%	77059	0.4424	118.65	5.74	7.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200902	5.88	5.88	5.76	5.8	-1.02%	-0.17%	8.01%	96544	0.561	150.46	5.81	9.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200901	5.81	5.91	5.78	5.86	0.86%	0%	9.12%	84252	0.4933	132.3	5.86	9.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200831	5.81	5.87	5.76	5.81	0%	-0.34%	8.19%	81655	0.4762	127.72	5.83	9.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200828	5.7	5.84	5.66	5.81	0.87%	1.04%	8.19%	105140	0.6042	162.04	5.75	7.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200827	5.72	5.83	5.68	5.76	1.05%	0%	7.26%	86080	0.4955	132.89	5.76	8.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200826	5.96	5.97	5.68	5.7	-4.52%	-1.72%	6.15%	146622	0.8504	228.07	5.8	8.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200825	5.92	5.98	5.88	5.97	0.84%	0.67%	11.17%	100114	0.5935	159.18	5.93	11.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200824	6.05	6.06	5.86	5.92	-2.15%	0%	10.24%	134057	0.7938	212.89	5.92	11.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200821	6.16	6.17	6.01	6.05	-1.31%	-0.33%	12.66%	128127	0.7779	208.63	6.07	13.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200820	6.05	6.14	6.01	6.13	1.49%	0.82%	14.15%	137192	0.8347	223.86	6.08	14.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200819	6.3	6.33	6.04	6.04	-4.88%	-2.11%	12.48%	316195	1.9513	523.33	6.17	15.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200818	6.3	6.45	6.26	6.35	0.16%	0.32%	18.25%	266169	1.6853	451.99	6.33	18.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200817	6.47	6.51	6.26	6.34	-0.63%	-0.16%	18.06%	317554	2.0164	540.79	6.35	19.14%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200814	6.29	6.59	6.28	6.38	-1.09%	-0.47%	18.81%	378414	2.4258	650.59	6.41	20.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200813	6.72	6.96	6.32	6.45	-1.98%	-2.86%	20.11%	802016	5.3288	1429.17	6.64	24.58%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200812	5.91	6.58	5.81	6.58	10.03%	4.28%	22.53%	638460	4.0306	1081	6.31	18.39%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200811	6.01	6.25	5.92	5.98	-1.32%	-1.48%	11.36%	277812	1.686	452.18	6.07	13.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200810	5.98	6.3	5.96	6.06	0.83%	-0.98%	12.85%	330655	2.023	542.56	6.12	14.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200807	5.7	6.17	5.66	6.01	4.7%	2.04%	11.92%	319420	1.8815	504.61	5.89	10.51%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200806	5.79	5.92	5.7	5.74	-1.2%	-0.69%	6.89%	126708	0.7327	196.51	5.78	8.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200805	5.76	5.86	5.69	5.81	0.35%	0.69%	8.19%	118966	0.6863	184.06	5.77	8.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200804	5.9	5.9	5.77	5.79	-2.03%	-0.34%	7.82%	147680	0.8585	230.25	5.81	9.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200803	5.73	5.95	5.71	5.91	3.5%	1.37%	10.06%	208636	1.2155	325.99	5.83	9.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200731	5.66	5.77	5.66	5.71	0%	0.18%	6.33%	130812	0.7456	199.97	5.7	6.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200730	5.85	5.91	5.68	5.71	-3.22%	-0.7%	6.33%	194657	1.1194	300.22	5.75	7.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200729	5.8	5.9	5.76	5.9	0.51%	1.2%	9.87%	187732	1.0951	293.7	5.83	9.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200728	5.72	5.98	5.69	5.87	1.56%	0.51%	9.31%	247939	1.447	388.08	5.84	9.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200727	5.59	5.86	5.51	5.78	5.09%	1.23%	7.64%	246878	1.4098	378.1	5.71	7.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200724	5.7	5.83	5.48	5.5	-4.18%	-2.48%	2.42%	201447	1.1353	304.48	5.64	5.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200723	5.49	5.85	5.39	5.74	4.36%	1.95%	6.89%	275579	1.5512	416.03	5.63	5.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200722	5.59	5.6	5.48	5.5	-1.26%	-0.72%	2.42%	107589	0.5963	159.93	5.54	3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200721	5.51	5.6	5.45	5.57	1.27%	0.91%	3.72%	124449	0.6875	184.39	5.52	3.56%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200720	5.29	5.5	5.28	5.5	4.17%	1.48%	2.42%	104654	0.5669	152.04	5.42	1.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200717	5.31	5.34	5.24	5.28	-0.19%	0%	-1.68%	79390	0.419	112.37	5.28	-0.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200716	5.43	5.53	5.25	5.29	-1.86%	-2.04%	-1.49%	142663	0.7698	206.46	5.4	1.31%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200715	5.61	5.63	5.39	5.39	-4.09%	-1.64%	0.37%	159326	0.8732	234.19	5.48	2.81%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200714	5.61	5.69	5.48	5.62	-0.35%	0.54%	4.66%	177770	0.9934	266.43	5.59	4.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200713	5.52	5.66	5.5	5.64	2.17%	0.71%	5.03%	170962	0.9573	256.75	5.6	5.07%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200710	5.55	5.67	5.49	5.52	-0.9%	-0.9%	2.79%	178811	0.9964	267.23	5.57	4.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200709	5.55	5.58	5.46	5.57	0.72%	0.54%	3.72%	203477	1.1274	302.37	5.54	3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200708	5.41	5.54	5.36	5.53	1.65%	0.91%	2.98%	178694	0.9789	262.54	5.48	2.81%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200707	5.45	5.53	5.33	5.44	0%	0%	1.3%	220727	1.2009	322.08	5.44	2.06%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200706	5.26	5.45	5.26	5.44	4.02%	1.12%	1.3%	191190	1.0284	275.81	5.38	0.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200703	5.18	5.24	5.16	5.23	1.36%	0.38%	-2.61%	115497	0.6013	161.27	5.21	-2.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200702	5.11	5.16	5.1	5.16	0.98%	0.39%	-3.91%	87653	0.4501	120.72	5.14	-3.56%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200701	5.13	5.13	5.1	5.11	-0.39%	0%	-4.84%	64622	0.3302	88.56	5.11	-4.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200630	5.1	5.15	5.1	5.13	0.2%	0%	-4.47%	58050	0.2978	79.87	5.13	-3.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200629	5.05	5.19	5.04	5.12	1.19%	-0.19%	-4.66%	73882	0.3792	101.7	5.13	-3.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200624	5.12	5.13	5.06	5.06	-1.17%	-0.39%	-5.77%	90043	0.4578	122.78	5.08	-4.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200623	5.14	5.14	5.11	5.12	-0.39%	0%	-4.66%	57410	0.2941	78.88	5.12	-3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200622	5.14	5.17	5.12	5.14	0.19%	0%	-4.28%	77267	0.3969	106.45	5.14	-3.56%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200619	5.09	5.14	5.09	5.13	0.39%	0.2%	-4.47%	70197	0.3595	96.42	5.12	-3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200618	5.13	5.15	5.11	5.11	-0.78%	-0.2%	-4.84%	77984	0.3993	107.09	5.12	-3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200617	5.14	5.15	5.1	5.15	0.39%	0.39%	-4.1%	89467	0.4587	123.02	5.13	-3.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200616	5.1	5.14	5.09	5.13	0.79%	0.39%	-4.47%	91916	0.4701	126.08	5.11	-4.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200615	5.12	5.16	5.08	5.09	-2.12%	-0.39%	-5.21%	172734	0.8834	236.93	5.11	-4.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200612	5.15	5.28	5.11	5.2	-1.14%	0.58%	-3.17%	166642	0.8621	231.21	5.17	-3%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200611	5.25	5.31	5.17	5.26	0.57%	0.19%	-2.05%	216439	1.1356	304.56	5.25	-1.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200610	5.21	5.34	5.19	5.23	-2.97%	-0.19%	-2.61%	291982	1.5314	410.72	5.24	-1.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200609	5.55	5.71	5.45	5.47	-9.74%	-0.55%	1.86%	652863	3.5885	962.43	5.5	3.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200608	6.25	6.4	5.9	6.06	4.12%	-2.57%	12.85%	988419	6.1457	1648.26	6.22	16.7%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200605	5.39	5.82	5.33	5.82	10.02%	1.22%	8.38%	594872	3.4192	917.02	5.75	7.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200604	5.14	5.43	5.14	5.29	2.92%	0%	-1.49%	187730	0.9924	266.16	5.29	-0.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200603	5.2	5.21	5.13	5.14	-0.58%	-0.58%	-4.28%	47264	0.2443	65.52	5.17	-3%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200602	5.15	5.19	5.14	5.17	0%	0.19%	-3.72%	44973	0.2322	62.28	5.16	-3.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200601	5.07	5.18	5.06	5.17	1.57%	0.58%	-3.72%	56239	0.289	77.51	5.14	-3.56%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200529	5.06	5.09	5.03	5.09	0.79%	0.39%	-5.21%	23477	0.119	31.92	5.07	-4.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200528	5.08	5.1	5.02	5.05	-0.59%	0%	-5.96%	29217	0.1476	39.59	5.05	-5.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200527	5.11	5.11	5.03	5.08	-0.59%	0.2%	-5.4%	28536	0.1446	38.78	5.07	-4.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200526	5.05	5.12	5.05	5.11	1.19%	0.39%	-4.84%	30769	0.1565	41.97	5.09	-4.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200525	5.03	5.08	5.02	5.05	0.2%	0%	-5.96%	21424	0.1082	29.02	5.05	-5.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200522	5.09	5.09	5.02	5.04	-0.98%	-0.2%	-6.15%	41932	0.2118	56.8	5.05	-5.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200521	5.19	5.22	5.08	5.09	-1.74%	-0.78%	-5.21%	58954	0.3025	81.13	5.13	-3.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200520	5.32	5.33	5.17	5.18	-1.89%	-0.96%	-3.54%	68952	0.3604	96.66	5.23	-1.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200519	5.2	5.28	5.14	5.28	1.93%	0.96%	-1.68%	83724	0.4377	117.39	5.23	-1.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200518	5.12	5.23	5.08	5.18	0.97%	0.19%	-3.54%	63518	0.3285	88.1	5.17	-3%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200515	5.1	5.15	5.09	5.13	0.79%	0.2%	-4.47%	38164	0.1955	52.43	5.12	-3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200514	5.1	5.13	5.08	5.09	-0.78%	-0.2%	-5.21%	30883	0.1575	42.24	5.1	-4.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200513	5.06	5.13	5.06	5.13	0.39%	0.59%	-4.47%	32806	0.1672	44.84	5.1	-4.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200512	5.08	5.15	5.05	5.11	0%	0.39%	-4.84%	43631	0.2219	59.51	5.09	-4.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200511	5.15	5.27	5.08	5.11	0.59%	-1.16%	-4.84%	76592	0.3963	106.29	5.17	-3%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200508	5.05	5.12	5.05	5.08	0.4%	-0.2%	-5.4%	50702	0.258	69.19	5.09	-4.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200507	5.06	5.07	5.02	5.06	0%	0.2%	-5.77%	27167	0.1371	36.77	5.05	-5.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200506	5.01	5.06	4.98	5.06	0%	1%	-5.77%	45704	0.2292	61.47	5.01	-6%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200430	5.03	5.07	4.99	5.06	1.2%	0.6%	-5.77%	52646	0.265	71.07	5.03	-5.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200429	5.04	5.08	4.99	5	-0.79%	-0.4%	-6.89%	25524	0.1281	34.36	5.02	-5.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200428	5	5.09	4.89	5.04	1.61%	1%	-6.15%	50629	0.2527	67.77	4.99	-6.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200427	5.07	5.07	4.95	4.96	-2.17%	-1.2%	-7.64%	44820	0.2249	60.32	5.02	-5.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200424	5.1	5.18	5.06	5.07	-0.59%	-0.98%	-5.59%	54685	0.2802	75.15	5.12	-3.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200423	5.09	5.13	5.08	5.1	0.2%	-0.2%	-5.03%	39441	0.2014	54.01	5.11	-4.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200422	5.06	5.1	5.02	5.09	0%	0.39%	-5.21%	30592	0.1551	41.6	5.07	-4.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200421	5.13	5.13	5.03	5.09	0%	0.39%	-5.21%	25355	0.1285	34.46	5.07	-4.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200420	5.07	5.11	5.06	5.09	0.59%	0.2%	-5.21%	19186	0.0975	26.15	5.08	-4.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200417	5.13	5.13	5.06	5.06	-0.59%	-0.78%	-5.77%	33458	0.1706	45.75	5.1	-4.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200416	5.06	5.11	5.01	5.09	0.59%	0.39%	-5.21%	19948	0.1012	27.14	5.07	-4.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200415	5.16	5.16	5.05	5.06	-1.75%	-0.59%	-5.77%	27512	0.1401	37.57	5.09	-4.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200414	5.03	5.15	5.03	5.15	2.39%	1.18%	-4.1%	29232	0.1488	39.91	5.09	-4.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200413	5.08	5.1	5.02	5.03	-1.37%	-0.4%	-6.33%	40472	0.2043	54.79	5.05	-5.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200410	5.2	5.34	5.1	5.1	-2.49%	-2.3%	-5.03%	85978	0.4491	120.45	5.22	-2.06%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200409	5.22	5.24	5.17	5.23	0.77%	0.58%	-2.61%	57536	0.2994	80.3	5.2	-2.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200408	5.14	5.21	5.1	5.19	0.78%	0.39%	-3.35%	61082	0.3156	84.64	5.17	-3%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200407	5.13	5.16	5.1	5.15	1.78%	0.39%	-4.1%	66293	0.3403	91.27	5.13	-3.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200403	5.18	5.18	5.05	5.06	-1.17%	-0.59%	-5.77%	36782	0.1874	50.26	5.09	-4.5%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200402	5.05	5.15	4.96	5.12	1.39%	1.79%	-4.66%	49294	0.248	66.51	5.03	-5.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200401	5.06	5.13	5.04	5.05	0%	-0.59%	-5.96%	40376	0.2053	55.06	5.08	-4.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200331	5.18	5.2	5.05	5.05	-1.75%	-0.98%	-5.96%	62613	0.3194	85.66	5.1	-4.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200324	5.18	5.26	5.02	5.2	1.76%	1.17%	-3.17%	132013	0.6788	182.05	5.14	-3.56%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200323	5.16	5.3	5.06	5.11	-5.89%	-1.35%	-4.84%	234968	1.2165	326.26	5.18	-2.81%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200320	5.25	5.43	5.25	5.43	9.92%	0.56%	1.12%	313971	1.6966	455.02	5.4	1.31%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200319	4.98	5	4.82	4.94	0%	0.61%	-8.01%	52857	0.2595	69.6	4.91	-7.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200318	5.05	5.1	4.93	4.94	-1.79%	-1.59%	-8.01%	42695	0.2145	57.53	5.02	-5.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200317	5.04	5.12	4.87	5.03	-0.2%	1%	-6.33%	56149	0.2797	75.01	4.98	-6.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200316	5.22	5.24	5.04	5.04	-2.51%	-1.75%	-6.15%	60358	0.3098	83.09	5.13	-3.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200313	5	5.21	4.9	5.17	-0.58%	1.97%	-3.72%	74443	0.3775	101.24	5.07	-4.88%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200312	5.23	5.29	5.16	5.2	-1.89%	-0.38%	-3.17%	57575	0.3003	80.54	5.22	-2.06%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200311	5.36	5.44	5.29	5.3	-0.75%	-1.49%	-1.3%	78228	0.4207	112.83	5.38	0.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200310	5.1	5.37	5.09	5.34	2.1%	2.3%	-0.56%	94890	0.4951	132.78	5.22	-2.06%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200309	5.36	5.44	5.22	5.23	-4.56%	-1.69%	-2.61%	93238	0.4957	132.95	5.32	-0.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200306	5.43	5.58	5.42	5.48	-0.36%	-0.36%	2.05%	101397	0.5581	149.68	5.5	3.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200305	5.41	5.55	5.35	5.5	2.61%	0.73%	2.42%	131576	0.718	192.57	5.46	2.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200304	5.26	5.39	5.25	5.36	1.13%	0.75%	-0.19%	72771	0.3872	103.85	5.32	-0.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200303	5.33	5.5	5.27	5.3	0.76%	-1.49%	-1.3%	126618	0.681	182.64	5.38	0.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200302	5.15	5.33	5.15	5.26	3.14%	0.38%	-2.05%	106049	0.5558	149.06	5.24	-1.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200228	5.21	5.3	5.09	5.1	-6.25%	-1.73%	-5.03%	161930	0.8405	225.42	5.19	-2.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200227	5.44	5.58	5.43	5.44	-0.91%	-0.91%	1.3%	139635	0.7666	205.6	5.49	3%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200226	5.76	5.87	5.45	5.49	-7.42%	-2.66%	2.23%	326113	1.8399	493.46	5.64	5.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200225	5.8	6.25	5.52	5.93	3.31%	1.37%	10.43%	542692	3.1753	851.61	5.85	9.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200224	5.22	5.74	5.18	5.74	9.96%	1.95%	6.89%	400868	2.2559	605.03	5.63	5.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200221	5.21	5.26	5.16	5.22	0.58%	0.19%	-2.79%	87850	0.4578	122.78	5.21	-2.25%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200220	5.15	5.2	5.1	5.19	1.17%	0.58%	-3.35%	78253	0.4035	108.22	5.16	-3.19%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200219	5.16	5.19	5.11	5.13	-0.39%	-0.39%	-4.47%	60062	0.3092	82.93	5.15	-3.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200218	5.12	5.2	5.09	5.15	0.78%	0.19%	-4.1%	71308	0.3668	98.37	5.14	-3.56%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200217	5	5.14	4.96	5.11	2%	1.39%	-4.84%	101147	0.5096	136.67	5.04	-5.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200214	5	5.04	4.93	5.01	-0.4%	0.8%	-6.7%	86056	0.428	114.79	4.97	-6.75%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200213	5.03	5.06	4.95	5.03	0%	0.8%	-6.33%	64625	0.3223	86.44	4.99	-6.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200212	5.04	5.05	4.97	5.03	0%	0.4%	-6.33%	55123	0.2764	74.13	5.01	-6%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200211	5.05	5.05	4.99	5.03	-0.4%	0.2%	-6.33%	41731	0.2093	56.13	5.02	-5.82%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200210	5	5.05	4.96	5.05	0.2%	0.8%	-5.96%	56374	0.2822	75.69	5.01	-6%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200207	4.84	5.05	4.79	5.04	3.92%	2.02%	-6.15%	77620	0.3834	102.83	4.94	-7.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200206	4.84	4.88	4.79	4.85	0.21%	0%	-9.68%	55750	0.2703	72.49	4.85	-9.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200205	4.74	4.96	4.7	4.84	2.98%	-0.21%	-9.87%	68228	0.3309	88.75	4.85	-9.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200204	4.34	4.76	4.34	4.7	-2.49%	1.08%	-12.48%	85750	0.399	107.01	4.65	-12.76%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200203	4.82	4.82	4.82	4.82	-9.91%	0%	-10.24%	31576	0.1522	40.82	4.82	-9.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200123	5.47	5.51	5.27	5.35	-3.43%	-0.56%	-0.37%	68954	0.3707	99.42	5.38	0.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200122	5.45	5.55	5.35	5.54	-0.18%	1.47%	3.17%	60722	0.3314	88.88	5.46	2.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200121	5.71	5.71	5.5	5.55	-2.8%	-0.54%	3.35%	76693	0.4276	114.68	5.58	4.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200120	5.63	5.73	5.63	5.71	0.53%	0.18%	6.33%	56621	0.3228	86.57	5.7	6.94%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200117	5.84	5.86	5.61	5.68	-1.73%	-0.53%	5.77%	84323	0.4815	129.14	5.71	7.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200116	5.94	5.95	5.76	5.78	-2.36%	-0.52%	7.64%	84127	0.4887	131.07	5.81	9.01%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200115	5.93	5.99	5.81	5.92	-1.66%	0.34%	10.24%	134809	0.7947	213.14	5.9	10.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200114	5.8	6.19	5.63	6.02	4.33%	3.08%	12.1%	210708	1.2299	329.86	5.84	9.57%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200113	5.75	5.88	5.74	5.77	-1.54%	-0.35%	7.45%	150986	0.8737	234.32	5.79	8.63%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200110	5.75	6.1	5.65	5.86	2.09%	-0.17%	9.12%	238856	1.4018	375.96	5.87	10.13%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200109	5.74	5.85	5.64	5.74	0.17%	0.35%	6.89%	163627	0.9361	251.06	5.72	7.32%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200108	5.5	5.97	5.5	5.73	3.62%	-0.69%	6.7%	295595	1.7046	457.17	5.77	8.26%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200107	5.49	5.54	5.46	5.53	0.91%	0.36%	2.98%	77705	0.4278	114.73	5.51	3.38%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200106	5.43	5.53	5.37	5.48	0.55%	0.37%	2.05%	91884	0.502	134.63	5.46	2.44%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200103	5.43	5.46	5.4	5.45	0.37%	0.18%	1.49%	59744	0.3248	87.11	5.44	2.06%	5.33	0%	5.32	0%	5.37	0%	-0.11%
20200102	5.39	5.45	5.36	5.43	1.31%	0.18%	1.12%	81856	0.4434	118.92	5.42	1.69%	5.33	0%	5.32	0%	5.37	0%	-0.11%