兴森科技(002436)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.65	12.46	11.64	12.21	5.08%	0.99%	48.18%	290019	3.5059	139.31	12.09	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230927	11.63	11.77	11.58	11.62	-0.26%	-0.34%	41.02%	132746	1.5472	64.74	11.66	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230926	11.81	11.86	11.59	11.65	-1.85%	-0.43%	41.38%	209181	2.4469	94.91	11.7	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230925	12.1	12.14	11.85	11.87	-2.14%	-0.92%	44.05%	214803	2.5737	100.65	11.98	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230922	11.64	12.19	11.58	12.13	4.21%	1.17%	47.21%	263538	3.1599	121.53	11.99	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230921	11.53	11.84	11.48	11.64	0.78%	-0.43%	41.26%	190105	2.2216	86.17	11.69	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230920	11.66	11.82	11.52	11.55	-1.28%	-0.94%	40.17%	134700	1.5709	55.12	11.66	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230919	11.89	11.89	11.49	11.7	-1.43%	0.43%	41.99%	240826	2.8066	88.81	11.65	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230918	12.09	12.12	11.83	11.87	-2.06%	-0.75%	44.05%	230925	2.7621	76.14	11.96	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230915	12.24	12.36	11.96	12.12	-0.33%	-0.25%	47.09%	173573	2.1088	57.02	12.15	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230914	12.31	12.42	12.08	12.16	-1.54%	-0.16%	47.57%	184614	2.2477	60.81	12.18	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230913	12.66	12.71	12.17	12.35	-3.21%	0%	49.88%	276501	3.4155	86.25	12.35	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230912	12.71	12.83	12.6	12.76	0.39%	0.31%	54.85%	174290	2.2165	50.3	12.72	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230911	12.49	12.81	12.38	12.71	1.76%	0.47%	54.25%	236088	2.9873	63.49	12.65	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230908	12.36	12.7	12.36	12.49	0.64%	-0.48%	51.58%	235324	2.9534	60.49	12.55	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230907	12.96	12.98	12.39	12.41	-4.17%	-1.51%	50.61%	391636	4.933	100.94	12.6	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230906	12.56	13.01	12.49	12.95	2.37%	1.09%	57.16%	365379	4.6793	100.54	12.81	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230905	12.81	13.1	12.6	12.65	1.12%	-1.56%	53.52%	581512	7.4709	165.81	12.85	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230904	12.21	12.56	12.13	12.51	2.96%	1.38%	51.82%	277996	3.4313	83.9	12.34	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230901	12.31	12.41	12.07	12.15	-1.62%	-0.33%	47.45%	174397	2.1265	54.14	12.19	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230831	12.11	12.5	11.97	12.35	1.73%	0.32%	49.88%	394013	4.8515	119.32	12.31	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230830	11.93	12.43	11.93	12.14	5.29%	-0.25%	47.33%	646450	7.8688	204.28	12.17	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230829	10.9	11.73	10.86	11.53	5.97%	2.22%	39.93%	460067	5.1879	142.04	11.28	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230828	11.65	11.7	10.79	10.88	-0.91%	-3.2%	32.04%	423039	4.7568	142.29	11.24	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230825	11.35	11.47	10.88	10.98	-4.1%	-1.17%	33.25%	267221	2.9696	104.1	11.11	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230824	11.45	11.82	11.32	11.45	0.7%	-0.52%	38.96%	225179	2.5919	90.53	11.51	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230823	11.98	11.99	11.32	11.37	-4.93%	-1.47%	37.99%	273762	3.16	114.16	11.54	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230822	11.88	12.04	11.53	11.96	1.79%	1.18%	45.15%	277232	3.2771	119.12	11.82	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230821	11.79	12	11.72	11.75	-0.68%	-0.84%	42.6%	155020	1.8374	70.03	11.85	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230818	12.22	12.35	11.8	11.83	-3.11%	-1.58%	43.57%	285510	3.4322	122.07	12.02	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230817	12.32	12.34	12.11	12.21	-0.81%	-0.08%	48.18%	222061	2.7133	97.5	12.22	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230816	12.63	12.65	12.28	12.31	-2.61%	-0.57%	49.39%	203680	2.5225	92.17	12.38	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230815	12.88	13.03	12.44	12.64	-2.02%	-0.32%	53.4%	173832	2.2049	77.32	12.68	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230814	12.66	12.92	12.48	12.9	1.9%	1.42%	56.55%	240725	3.0609	104.93	12.72	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230811	13.1	13.17	12.66	12.66	-3.51%	-1.33%	53.64%	238783	3.0628	108.47	12.83	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230810	13.16	13.22	12.96	13.12	-0.23%	0.31%	59.22%	126486	1.655	49.62	13.08	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230809	13.5	13.5	12.93	13.15	-1.87%	0.08%	59.59%	227163	2.9843	86.56	13.14	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230808	13.48	13.62	13.33	13.4	0.15%	-0.45%	62.62%	149930	2.0179	73.31	13.46	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230807	13.27	13.76	13.25	13.38	0.83%	-0.96%	62.38%	275137	3.7168	136.36	13.51	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230804	13.51	13.6	13.2	13.27	-1.7%	-0.67%	61.04%	239607	3.2018	124.13	13.36	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230803	13.8	13.8	13.37	13.5	-2.17%	-0.3%	63.83%	165086	2.236	91.14	13.54	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230802	13.38	14	13.38	13.8	2.76%	0.07%	67.48%	268808	3.7081	145.59	13.79	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230801	13.55	13.62	13.12	13.43	-0.81%	0.52%	62.99%	216827	2.8975	118.49	13.36	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230731	13.54	13.8	13.39	13.54	0.15%	-0.44%	64.32%	152805	2.0788	83.63	13.6	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230728	13.56	13.68	13.36	13.52	-0.66%	0%	64.08%	181661	2.4569	94.39	13.52	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230727	13.87	13.91	13.51	13.61	-1.87%	-0.15%	65.17%	176363	2.4047	87.35	13.63	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230726	14.11	14.22	13.71	13.87	-1.77%	-0.22%	68.33%	156180	2.1715	78.97	13.9	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230725	13.91	14.15	13.88	14.12	2.1%	0.5%	71.36%	124843	1.7543	62.81	14.05	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230724	13.6	14.04	13.4	13.83	1.24%	0%	67.84%	161980	2.2402	78.55	13.83	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230721	13.82	13.93	13.58	13.66	-1.01%	-0.51%	65.78%	140205	1.9251	57.26	13.73	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230720	14.48	14.62	13.8	13.8	-4.63%	-1.78%	67.48%	229145	3.2197	92.31	14.05	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230719	14.26	14.75	14.25	14.47	0.98%	-0.34%	75.61%	185541	2.6942	74.6	14.52	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230718	14.26	14.85	14.19	14.33	0.77%	-1.17%	73.91%	229679	3.3306	91.63	14.5	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230717	14.24	14.7	14.08	14.22	-2.54%	-0.35%	72.57%	232579	3.3189	93.02	14.27	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230714	14.13	14.67	14.13	14.59	3.33%	0.83%	77.06%	275134	3.9824	110.73	14.47	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230713	13.88	14.24	13.85	14.12	2.17%	0.57%	71.36%	168643	2.3683	64.04	14.04	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230712	14.16	14.24	13.76	13.82	-2.74%	-0.86%	67.72%	185494	2.5864	49.58	13.94	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230711	14.08	14.24	13.88	14.21	1.65%	0.71%	72.45%	167215	2.3601	61.35	14.11	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230710	14.75	14.85	13.7	13.98	-5.41%	-0.14%	69.66%	525626	7.3573	151.71	14	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230707	15.11	15.14	14.51	14.78	-2.44%	0.27%	79.37%	217348	3.2032	74.02	14.74	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230706	14.79	15.33	14.65	15.15	2.64%	0.07%	83.86%	288071	4.3603	114.96	15.14	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230705	15.21	15.3	14.76	14.76	-2.83%	-1.73%	79.13%	192074	2.8854	69.42	15.02	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230704	15.16	15.35	14.95	15.19	0.4%	0.26%	84.34%	172216	2.6085	61.88	15.15	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230703	15.54	15.55	14.95	15.13	-2.39%	-0.46%	83.62%	232336	3.5326	75.17	15.2	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230630	14.63	15.57	14.62	15.5	5.37%	1.91%	88.11%	319661	4.861	85.74	15.21	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230629	14.6	14.88	14.56	14.71	0.82%	-0.07%	78.52%	209190	3.0795	43.36	14.72	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230628	14.61	14.86	14.18	14.59	-0.34%	0.55%	77.06%	216252	3.1384	43.16	14.51	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230627	14.52	14.71	14.35	14.64	1.04%	0.48%	77.67%	199893	2.9132	38.64	14.57	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230626	14.55	14.85	14.34	14.49	-1.63%	-0.69%	75.85%	301110	4.3926	56.67	14.59	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230621	15.27	15.28	14.72	14.73	-3.6%	-1.27%	78.76%	337997	5.0434	64.53	14.92	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230620	15.55	15.65	15.2	15.28	-2.55%	-0.59%	85.44%	345640	5.3142	68.62	15.37	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230619	15.87	15.97	15.38	15.68	-0.7%	0.26%	90.29%	399615	6.2502	78.16	15.64	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230616	15.19	15.92	15.14	15.79	2.47%	1.02%	91.63%	479077	7.4864	94.4	15.63	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230615	16.5	16.59	15.41	15.49	-7.74%	-2.64%	87.99%	834330	13.2759	166.9	15.91	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230614	15.5	16.8	15.5	16.79	9.95%	2.57%	103.76%	1174572	19.231	263.96	16.37	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230613	15.27	15.5	15.15	15.27	-0.13%	-0.13%	85.32%	327460	5.0085	83.93	15.29	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230612	15.39	15.66	15.09	15.29	0.59%	-0.59%	85.56%	377464	5.8058	92.24	15.38	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230609	14.88	15.27	14.77	15.2	2.15%	1%	84.47%	334494	5.0338	80.01	15.05	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230608	14.78	15.1	14.5	14.88	0.2%	0.2%	80.58%	339413	5.04	77.23	14.85	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230607	14.79	15.02	14.63	14.85	1.37%	-0.13%	80.22%	293052	4.3571	67.51	14.87	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230606	15.21	15.56	14.59	14.65	-4.37%	-1.94%	77.79%	523942	7.8256	123.29	14.94	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230605	15.4	15.79	15.22	15.32	-0.52%	-0.91%	85.92%	363899	5.626	98.37	15.46	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230602	14.82	15.45	14.78	15.4	3.98%	1.45%	86.89%	509440	7.7338	142.12	15.18	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230601	14.5	15.27	14.33	14.81	-1.2%	-0.4%	79.73%	444458	6.6083	128.49	14.87	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230531	14.98	15.5	14.72	14.99	0.47%	-0.53%	81.92%	407363	6.137	120.76	15.07	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230530	14.49	14.98	14.1	14.92	4.12%	1.7%	81.07%	563372	8.2668	168.86	14.67	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230529	14.68	14.78	14.25	14.33	-0.62%	-1.1%	73.91%	399465	5.7874	126.58	14.49	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230526	13.71	14.43	13.7	14.42	5.56%	1.41%	75%	519175	7.382	156.7	14.22	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230525	13.8	13.99	13.34	13.66	-0.44%	0.07%	65.78%	315590	4.308	97.57	13.65	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230524	13.6	13.9	13.35	13.72	0.44%	0.15%	66.5%	238667	3.2702	66.15	13.7	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230523	13.8	13.89	13.65	13.66	-1.3%	-0.51%	65.78%	111391	1.5294	29.29	13.73	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230522	14.05	14.19	13.67	13.84	-1.14%	-0.07%	67.96%	206116	2.855	48.46	13.85	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230519	13.67	14.16	13.67	14	1.38%	-0.07%	69.9%	308240	4.3198	66.84	14.01	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230518	13.33	14.14	13.3	13.81	2.75%	-0.65%	67.6%	436731	6.0703	82.62	13.9	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230517	13.17	13.62	13.17	13.44	2.13%	0%	63.11%	341835	4.595	58.46	13.44	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230516	13.2	13.36	12.6	13.16	-0.45%	0.61%	59.71%	385222	5.0391	57.95	13.08	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230515	13.16	13.26	12.38	13.22	0.15%	3.04%	60.44%	559443	7.1753	75.41	12.83	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230510	13.64	13.99	13.28	13.53	-0.88%	-0.07%	64.2%	326105	4.4163	44.18	13.54	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230509	14.08	14.57	13.56	13.65	-4.14%	-2.15%	65.66%	687257	9.5878	86.19	13.95	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230508	14.03	14.47	13.9	14.24	0.07%	-0.07%	72.82%	424317	6.0462	47.86	14.25	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230505	14.61	14.98	13.85	14.23	-2.67%	-1.11%	72.69%	572412	8.2352	59.09	14.39	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230504	14.75	15.07	14.34	14.62	-0.95%	-0.48%	77.43%	579579	8.5116	61.92	14.69	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230428	13.33	14.76	13.3	14.76	9.99%	1.65%	79.13%	901453	13.0873	95.85	14.52	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230427	13	14.06	12.78	13.42	-0.15%	-1.03%	62.86%	825054	11.1867	84.79	13.56	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230426	14.74	14.97	13.43	13.44	-9.92%	-2.68%	63.11%	938501	12.9591	102.72	13.81	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230425	15.26	15.56	14.48	14.92	-3.43%	-0.47%	81.07%	880426	13.2016	111.65	14.99	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230424	15.84	15.93	15.27	15.45	-0.77%	-0.19%	87.5%	697369	10.7963	97.61	15.48	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230421	16.51	16.68	15.31	15.57	-2.2%	-1.7%	88.96%	1064820	16.863	154.52	15.84	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230420	14.97	16.13	14.52	15.92	6.77%	3.24%	93.2%	1601213	24.6922	246.68	15.42	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230419	13.71	15.07	13.6	14.91	8.83%	1.77%	80.95%	1301055	19.0587	208.2	14.65	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230418	13.48	13.78	13.22	13.7	2.09%	1.18%	66.26%	467104	6.3256	79.85	13.54	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230417	13.79	13.85	13.3	13.42	-3.17%	-1.11%	62.86%	565310	7.6704	94.9	13.57	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230414	13.09	13.97	13.09	13.86	5.88%	1.61%	68.2%	625880	8.5352	106.12	13.64	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230413	13.4	13.52	13.05	13.09	-3.18%	-1.13%	58.86%	409433	5.4196	70.36	13.24	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230412	13.41	13.79	13.3	13.52	0.67%	-0.22%	64.08%	371240	5.0318	64.21	13.55	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230411	13.59	13.73	13.23	13.43	-0.74%	-0.37%	62.99%	415374	5.598	69.53	13.48	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230410	13.54	14.14	13.51	13.53	0.07%	-1.89%	64.2%	675242	9.3147	110.13	13.79	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230407	13.7	13.78	13.31	13.52	-1.6%	0.22%	64.08%	579439	7.8175	91.18	13.49	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230406	12.69	13.82	12.63	13.74	7.68%	2.31%	66.75%	1202384	16.1504	178.14	13.43	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230404	12.61	12.87	12.41	12.76	0.63%	0.63%	54.85%	532525	6.753	78.83	12.68	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230403	12.32	12.94	12.31	12.68	3.17%	0%	53.88%	625804	7.9366	92.49	12.68	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230331	12.58	12.58	12.21	12.29	-2.31%	-0.16%	49.15%	590021	7.2606	80.14	12.31	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230330	12.85	13.02	12.57	12.58	-2.02%	-1.41%	52.67%	403693	5.1494	57.11	12.76	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230329	12.63	13.06	12.6	12.84	1.66%	-0.16%	55.83%	523321	6.7289	74.61	12.86	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230328	13.1	13.26	12.57	12.63	-4.54%	-1.41%	53.28%	553723	7.092	75.99	12.81	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230327	13.11	13.5	12.82	13.23	0.92%	0.15%	60.56%	729594	9.637	105.24	13.21	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230324	13.19	13.56	12.91	13.11	0.77%	-0.76%	59.1%	791254	10.4528	123.67	13.21	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230323	12.86	13.16	12.78	13.01	0.54%	0.23%	57.89%	982240	12.7468	164.99	12.98	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230322	12.29	13.04	12.27	12.94	5.46%	1.73%	57.04%	875375	11.136	166.03	12.72	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230321	12.29	12.42	12.13	12.27	-0.57%	-0.08%	48.91%	560410	6.8796	114.91	12.28	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230320	11.9	12.56	11.79	12.34	3.96%	1.06%	49.76%	1038318	12.6775	218.77	12.21	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230317	11.78	12.05	11.65	11.87	1.89%	-0.34%	44.05%	570998	6.7992	129.29	11.91	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230316	11.63	11.98	11.61	11.65	-0.51%	-0.85%	41.38%	438321	5.1481	94.34	11.75	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230315	11.3	12	11.3	11.71	3.72%	-0.34%	42.11%	842835	9.9069	184.76	11.75	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230314	11.11	11.42	10.84	11.29	0.8%	1.62%	37.01%	482509	5.361	113	11.11	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230313	11.11	11.28	10.96	11.2	0.63%	0.81%	35.92%	234083	2.5999	57.31	11.11	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230310	11.21	11.35	11.11	11.13	-1.33%	-0.71%	35.07%	191286	2.145	44.96	11.21	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230309	11.2	11.45	11.11	11.28	1.26%	-0.53%	36.89%	319276	3.6209	74.89	11.34	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230308	10.8	11.19	10.78	11.14	2.3%	1.09%	35.19%	356354	3.9261	80.65	11.02	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230307	11.35	11.45	10.88	10.89	-3.97%	-1.89%	32.16%	437619	4.8586	101.56	11.1	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230306	11.4	11.85	11.26	11.34	-1.65%	-0.44%	37.62%	630036	7.1733	142.85	11.39	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230303	11.16	11.88	11.16	11.53	4.16%	-0.43%	39.93%	743317	8.6107	171.77	11.58	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230302	11.41	11.45	11.02	11.07	-2.55%	-0.9%	34.34%	362411	4.0484	87.58	11.17	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230301	11.52	11.54	11.22	11.36	-1.22%	-0.18%	37.86%	316566	3.6035	76.4	11.38	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230228	11.22	11.53	11.21	11.5	2.68%	1.05%	39.56%	273217	3.1086	65.92	11.38	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230227	11.78	11.78	11.12	11.2	-4.19%	-0.97%	35.92%	434245	4.9129	95.56	11.31	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230224	11.76	11.85	11.53	11.69	-0.26%	0.26%	41.87%	237728	2.7715	53.61	11.66	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230223	11.97	11.99	11.61	11.72	-2.25%	-0.09%	42.23%	326905	3.836	70.22	11.73	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230222	12.02	12.18	11.86	11.99	-1.64%	-0.08%	45.51%	255185	3.063	54.27	12	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230221	12.2	12.52	11.93	12.19	-0.08%	0.16%	47.94%	591248	7.1971	128.28	12.17	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230220	11.4	12.25	11.33	12.2	6.64%	2.95%	48.06%	602691	7.1409	133.87	11.85	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230217	11.76	11.83	11.33	11.44	-2.05%	-0.17%	38.83%	419280	4.8065	94.04	11.46	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230216	12.14	12.22	11.53	11.68	-3.79%	-1.85%	41.75%	419388	4.9898	100.14	11.9	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230215	12.04	12.18	11.93	12.14	0%	0.58%	47.33%	303739	3.6647	72.75	12.07	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230214	11.94	12.41	11.88	12.14	1.68%	-0.65%	47.33%	616891	7.5356	142.87	12.22	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230213	11.63	12.14	11.6	11.94	1.96%	0.34%	44.9%	435860	5.187	104.32	11.9	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230210	11.76	12.1	11.55	11.71	-0.76%	-1.01%	42.11%	481287	5.6936	118.58	11.83	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230209	11.23	11.82	11.16	11.8	4.33%	1.64%	43.2%	491797	5.7109	126.24	11.61	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230208	11.55	11.63	11.3	11.31	-1.65%	-0.96%	37.26%	229830	2.6238	62.58	11.42	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230207	11.51	11.75	11.42	11.5	0.44%	-0.43%	39.56%	392276	4.5309	109.17	11.55	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230206	11.5	11.67	11.39	11.45	-0.69%	-0.69%	38.96%	424666	4.8954	118.89	11.53	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230203	11.67	11.67	11.35	11.53	-0.86%	0.26%	39.93%	300080	3.4502	86.21	11.5	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230202	11.45	11.9	11.34	11.63	1.48%	0.09%	41.14%	477912	5.5513	141.2	11.62	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230201	10.77	11.49	10.77	11.46	6.41%	1.87%	39.08%	535119	6.0215	160.65	11.25	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230131	11.03	11.16	10.75	10.77	-4.01%	-1.19%	30.7%	412214	4.4911	121.09	10.9	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230130	11.07	11.33	11.01	11.22	2.84%	0.09%	36.17%	302688	3.3935	98.38	11.21	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230120	11	11.33	10.79	10.91	-0.64%	-0.55%	32.4%	267411	2.9347	88.72	10.97	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230119	10.8	11.01	10.66	10.98	2.23%	0.83%	33.25%	222335	2.4221	75.45	10.89	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230118	10.9	11.06	10.74	10.74	-1.47%	-1.2%	30.34%	206738	2.2476	70.06	10.87	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230117	10.6	10.97	10.54	10.9	2.83%	0.74%	32.28%	384510	4.1619	118.05	10.82	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230116	10.1	10.69	10.05	10.6	4.64%	0.95%	28.64%	356055	3.7373	106.98	10.5	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230113	10.31	10.31	9.9	10.13	-1.07%	0.7%	22.94%	278015	2.7955	83.1	10.06	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230112	10.23	10.35	10.08	10.24	-1.25%	0.39%	24.27%	359794	3.6695	113.26	10.2	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230111	10.51	10.9	10.23	10.37	-1.8%	-1.8%	25.85%	538725	5.6884	184.17	10.56	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230110	10.47	10.64	10.36	10.56	0.96%	0.38%	28.16%	186091	1.9572	70.87	10.52	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230109	10.43	10.65	10.43	10.46	0.29%	-0.66%	26.94%	199507	2.1006	74.82	10.53	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230106	10.32	10.62	10.26	10.43	0.58%	-0.29%	26.58%	199985	2.0925	72	10.46	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230105	10.36	10.43	10.24	10.37	0.58%	0.1%	25.85%	218579	2.2641	75.75	10.36	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230104	10.49	10.9	10.19	10.31	0.39%	-1.53%	25.12%	522083	5.4639	183.19	10.47	0%	8.39	0%	8.42	0%	8.24	0%	0%
20230103	9.77	10.34	9.73	10.27	6.1%	1.88%	24.64%	383812	3.8704	144.05	10.08	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221230	9.85	9.9	9.59	9.68	-1.43%	-0.31%	17.48%	262101	2.5462	100.31	9.71	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221229	9.8	9.94	9.78	9.82	0%	-0.51%	19.17%	162730	1.6056	59.47	9.87	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221228	9.96	9.97	9.72	9.82	-1.6%	0%	19.17%	232732	2.2845	79.06	9.82	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221227	10.14	10.19	9.9	9.98	-1.58%	-0.1%	21.12%	223118	2.2279	67.29	9.99	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221226	10.02	10.36	9.97	10.14	1.81%	-0.59%	23.06%	224657	2.2925	69.96	10.2	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221223	10.31	10.42	9.85	9.96	-3.49%	-0.5%	20.87%	293628	2.9406	85.66	10.01	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221222	10.62	10.62	10.26	10.32	-2.46%	-0.58%	25.24%	259872	2.6977	78.82	10.38	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221221	10.75	10.78	10.4	10.58	-1.4%	0%	28.4%	199384	2.1102	61.17	10.58	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221220	10.81	11	10.58	10.73	-1.74%	-0.37%	30.22%	224841	2.4223	66.77	10.77	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221219	11.54	11.54	10.78	10.92	-5.29%	-1.18%	32.52%	309251	3.4179	91.7	11.05	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221216	11.64	11.8	11.41	11.53	-1.45%	-0.6%	39.93%	239983	2.7828	72.64	11.6	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221215	11.66	12.03	11.58	11.7	0.69%	-1.27%	41.99%	289203	3.4282	89.27	11.85	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221214	11.78	12.1	11.58	11.62	1.31%	-1.94%	41.02%	536517	6.3598	168.04	11.85	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221213	11.58	11.67	11.43	11.47	-1.12%	-0.35%	39.2%	160496	1.8471	50.34	11.51	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221212	11.13	11.68	11.09	11.6	3.76%	1.31%	40.78%	310961	3.5598	89.13	11.45	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221209	11.19	11.41	10.98	11.18	-0.09%	-0.18%	35.68%	233061	2.61	57.7	11.2	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221208	11.38	11.46	11.1	11.19	-1.58%	-0.71%	35.8%	211822	2.3864	51.89	11.27	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221207	11.65	11.69	11.27	11.37	-2.74%	-0.52%	37.99%	318211	3.6368	80.06	11.43	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221206	11.6	11.87	11.52	11.69	0%	0.09%	41.87%	266973	3.1193	68.14	11.68	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221205	11.98	12.14	11.53	11.69	-2.09%	-0.93%	41.87%	383122	4.5205	97.93	11.8	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221202	11.82	12.06	11.67	11.94	0.93%	0.51%	44.9%	258163	3.0678	66.91	11.88	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221201	12.05	12.26	11.71	11.83	-1.25%	-1.17%	43.57%	423773	5.0738	104.3	11.97	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221130	12.04	12.25	11.82	11.98	-0.91%	-0.33%	45.39%	261662	3.1447	67.82	12.02	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221129	12.36	12.44	12.06	12.09	-2.74%	-0.66%	46.72%	419704	5.1075	107.04	12.17	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221128	11.86	12.75	11.71	12.43	4.02%	-0.16%	50.85%	735132	9.1518	180.02	12.45	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221125	11.75	12.19	11.62	11.95	2.05%	-0.17%	45.02%	308856	3.6956	83.4	11.97	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221124	11.74	11.91	11.56	11.71	-0.26%	0.26%	42.11%	218240	2.5495	58.79	11.68	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221123	12.27	12.33	11.69	11.74	-4.01%	-1.01%	42.48%	347675	4.1246	93.23	11.86	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221122	12.4	12.71	12.21	12.23	-1.61%	-2%	48.42%	300803	3.7534	85.07	12.48	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221121	11.93	12.54	11.8	12.43	3.41%	2.22%	50.85%	344328	4.1877	98.26	12.16	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221118	12.27	12.35	11.92	12.02	-2.12%	-0.17%	45.87%	477543	5.7504	137.2	12.04	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221117	12.2	12.33	12.02	12.28	0.24%	0.82%	49.03%	228153	2.7795	68.23	12.18	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221116	12.28	12.55	12.13	12.25	0.25%	-0.49%	48.67%	372993	4.5926	113.15	12.31	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221115	11.38	12.57	11.33	12.22	6.91%	0.83%	48.3%	694539	8.4152	211.44	12.12	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221114	11.44	11.73	11.28	11.43	-1.3%	0%	38.71%	231923	2.65	75.78	11.43	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221111	11.6	11.78	11.51	11.58	1.94%	-0.6%	40.53%	226539	2.639	72.88	11.65	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221110	11.58	11.86	11.25	11.36	-2.82%	-1.05%	37.86%	301337	3.4607	87.86	11.48	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221109	11.88	11.88	11.53	11.69	-1.43%	0.17%	41.87%	350319	4.0897	88.49	11.67	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221108	12.02	12.05	11.67	11.86	-1.33%	0.42%	43.93%	202021	2.3857	49.19	11.81	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221107	12.31	12.4	11.86	12.02	-2.2%	-0.58%	45.87%	298601	3.6094	72.91	12.09	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221104	11.96	12.5	11.79	12.29	2.76%	1.15%	49.15%	390106	4.7416	91.02	12.15	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221103	11.63	12.07	11.63	11.96	1.1%	0.34%	45.15%	225508	2.688	50.79	11.92	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221102	12	12.15	11.68	11.83	-1.42%	-0.25%	43.57%	317238	3.7639	65.63	11.86	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221101	11.6	12.02	11.59	12	1.78%	1.61%	45.63%	293407	3.4643	62.36	11.81	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221031	11.6	11.9	11.3	11.79	1.11%	1.29%	43.08%	340867	3.967	72.82	11.64	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221028	11.81	12.22	11.55	11.66	-2.67%	-1.19%	41.5%	505821	5.9693	109.07	11.8	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221027	11.61	12.15	11.5	11.98	5.36%	0.84%	45.39%	868637	10.3229	190.46	11.88	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221026	10.78	11.6	10.7	11.37	5.28%	1.16%	37.99%	577774	6.4913	132.84	11.24	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221025	11.11	11.12	10.7	10.8	-2.44%	-0.55%	31.07%	315301	3.4249	75.3	10.86	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221024	10.71	11.39	10.7	11.07	3.55%	-0.27%	34.34%	559477	6.2099	140.35	11.1	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221021	10.92	10.92	10.47	10.69	-2.99%	0%	29.73%	524021	5.5999	137.86	10.69	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221020	10.33	11.44	10.17	11.02	5.76%	1.66%	33.74%	655849	7.1099	192.77	10.84	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221019	10.53	10.61	10.35	10.42	-1.04%	-0.29%	26.46%	197317	2.0624	65.05	10.45	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221018	10.58	10.67	10.41	10.53	-0.47%	0.1%	27.79%	240636	2.5326	78.59	10.52	0%	8.39	0%	8.42	0%	8.24	0%	0%
20221017	10.1	10.68	10.02	10.58	4.13%	1.54%	28.4%	404162	4.2096	127.87	10.42	0%	8.39	0%	8.42	0%	8.24	0%	0%
20220721	12.01	12.59	11.91	12.17	1.33%	-0.9%	47.69%	1129092	13.8685	208.56	12.28	48.49%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220720	11.05	12.01	11	12.01	9.98%	2.83%	45.75%	725900	8.4791	127.51	11.68	41.23%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220719	10.7	11.18	10.65	10.92	1.11%	0%	32.52%	250476	2.7344	41.12	10.92	32.04%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220718	10.89	10.92	10.48	10.8	0%	1.03%	31.07%	338954	3.6236	54.49	10.69	29.26%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220715	11.2	11.33	10.77	10.8	-4.93%	-1.73%	31.07%	410576	4.5128	67.86	10.99	32.89%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220714	10.97	11.48	10.91	11.36	3.46%	0.62%	37.86%	336434	3.7977	57.11	11.29	36.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220713	11.08	11.18	10.63	10.98	-1.44%	0.73%	33.25%	441686	4.8152	72.41	10.9	31.8%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220712	11.66	11.67	11.11	11.14	-4.54%	-1.59%	35.19%	332173	3.7602	56.55	11.32	36.88%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220711	11.44	11.74	11.2	11.67	1.13%	1.74%	41.63%	450814	5.1705	77.75	11.47	38.69%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220708	11.57	11.9	11.51	11.54	-0.17%	-1.45%	40.05%	320999	3.7588	56.53	11.71	41.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220707	11.6	11.66	11.31	11.56	-0.26%	0.61%	40.29%	306270	3.519	52.92	11.49	38.94%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220706	10.91	11.8	10.77	11.59	6.82%	1.49%	40.66%	687197	7.8462	117.99	11.42	38.09%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220705	11.09	11.18	10.64	10.85	-2.08%	0.09%	31.67%	292043	3.1657	47.61	10.84	31.08%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220704	11.08	11.24	10.88	11.08	-0.36%	0.36%	34.47%	276735	3.0557	45.95	11.04	33.49%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220701	11.22	11.5	11.05	11.12	-1.33%	-1.42%	34.95%	228940	2.5828	38.84	11.28	36.4%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220630	11.17	11.53	11.17	11.27	1.44%	-0.88%	36.77%	275321	3.1304	47.08	11.37	37.48%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220629	11.38	11.68	11.09	11.11	-3.22%	-2.2%	34.83%	415849	4.7239	71.04	11.36	37.36%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220628	10.93	11.55	10.68	11.48	5.22%	2.32%	39.32%	545645	6.1219	92.06	11.22	35.67%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220627	11.05	11.06	10.68	10.91	-0.18%	-0.09%	32.4%	372365	4.0656	61.14	10.92	32.04%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220624	10.5	11.07	10.44	10.93	5%	0.83%	32.65%	527417	5.7165	85.97	10.84	31.08%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220623	10.28	10.48	10.19	10.41	1.17%	0.68%	26.33%	283724	2.9323	44.1	10.34	25.03%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220622	10.48	10.63	10.27	10.29	-1.63%	-1.72%	24.88%	332400	3.4788	52.31	10.47	26.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220621	10.2	10.53	10.06	10.46	2.35%	1.55%	26.94%	323369	3.3321	50.11	10.3	24.55%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220620	10.37	10.52	10.16	10.22	0%	-0.49%	24.03%	238774	2.4527	36.88	10.27	24.18%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220617	10.12	10.28	9.94	10.22	0.39%	0.79%	24.03%	276553	2.8037	42.16	10.14	22.61%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220616	10.17	10.41	10.07	10.18	0.79%	-0.39%	23.54%	298642	3.0507	45.88	10.22	23.58%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220615	10.27	10.54	10.08	10.2	-1.45%	-0.78%	23.79%	515074	5.2971	79.66	10.28	24.3%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220614	9.76	10.58	9.64	10.35	5.83%	1.67%	25.61%	842806	8.5816	129.05	10.18	23.1%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220613	9.27	9.82	9.27	9.78	4.49%	1.56%	18.69%	479602	4.6176	69.44	9.63	16.44%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220610	9.06	9.4	9.03	9.36	2.41%	0.97%	13.59%	289360	2.6829	40.35	9.27	12.09%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220609	9.48	9.48	9.04	9.14	-3.48%	-0.76%	10.92%	300086	2.7643	41.57	9.21	11.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220608	9.57	9.62	9.28	9.47	-1.15%	0.42%	14.93%	283490	2.6744	40.22	9.43	14.03%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220607	9.72	9.81	9.47	9.58	-1.03%	-0.1%	16.26%	260112	2.4934	37.5	9.59	15.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220606	9.59	9.75	9.49	9.68	1.36%	0.41%	17.48%	298407	2.8764	43.26	9.64	16.57%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220602	9.47	9.63	9.23	9.55	2.8%	1.17%	15.9%	354468	3.3468	50.33	9.44	14.15%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220601	9.2	9.42	9.14	9.29	0.65%	0.32%	12.74%	222623	2.0605	30.99	9.26	11.97%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220531	9.04	9.25	8.88	9.23	2.21%	1.43%	12.01%	242550	2.206	33.17	9.1	10.04%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220530	9	9.11	8.93	9.03	-0.11%	0.22%	9.59%	142579	1.2845	19.32	9.01	8.95%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220527	9.08	9.33	8.92	9.04	-0.22%	-1.09%	9.71%	232791	2.1281	32	9.14	10.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220526	9	9.58	8.7	9.06	0.67%	0.89%	9.95%	349068	3.1351	47.15	8.98	8.59%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220525	8.94	9.12	8.89	9	0%	0.22%	9.22%	167988	1.5077	22.67	8.98	8.59%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220524	9.41	9.5	8.98	9	-4.96%	-2.6%	9.22%	269986	2.4951	37.52	9.24	11.73%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220523	9.44	9.51	9.33	9.47	-0.21%	0.42%	14.93%	157796	1.4874	22.37	9.43	14.03%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220520	9.55	9.63	9.35	9.49	-0.42%	0.11%	15.17%	197488	1.8731	28.17	9.48	14.63%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220519	9.33	9.62	9.32	9.53	0.85%	0.32%	15.66%	270423	2.5683	38.62	9.5	14.87%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220518	9.17	9.73	9.1	9.45	3.39%	0.11%	14.68%	389362	3.6745	55.26	9.44	14.15%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220517	8.94	9.15	8.86	9.14	2.24%	1.22%	10.92%	198931	1.7973	27.03	9.03	9.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220516	9.02	9.14	8.87	8.94	0%	-0.33%	8.5%	162443	1.4566	21.9	8.97	8.46%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220513	9	9.05	8.87	8.94	-0.33%	0%	8.5%	111396	0.996	14.98	8.94	8.1%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220512	8.95	9.11	8.86	8.97	-0.22%	0.11%	8.86%	171863	1.5396	23.15	8.96	8.34%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220511	8.87	9.36	8.85	8.99	1.81%	-1.75%	9.1%	324695	2.9711	44.68	9.15	10.64%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220510	8.51	8.89	8.48	8.83	2.32%	0.68%	7.16%	195890	1.7181	25.84	8.77	6.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220509	8.52	8.8	8.47	8.63	1.29%	-0.35%	4.73%	132563	1.1475	17.26	8.66	4.72%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220506	8.39	8.8	8.34	8.52	-1.39%	-0.47%	3.4%	202558	1.734	26.08	8.56	3.51%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220505	8.5	8.78	8.39	8.64	2.25%	0.23%	4.85%	207872	1.7923	26.95	8.62	4.23%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220429	8.21	8.54	8.05	8.45	5.49%	1.56%	2.55%	260989	2.1712	32.65	8.32	0.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220428	7.88	8.25	7.81	8.01	1.14%	-0.25%	-2.79%	280110	2.248	33.81	8.03	-2.9%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220427	7.38	7.94	7.24	7.92	5.88%	4.49%	-3.88%	300386	2.2766	34.24	7.58	-8.34%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220426	8.01	8.08	7.42	7.48	-6.27%	-3.61%	-9.22%	268028	2.081	31.29	7.76	-6.17%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220425	8.65	8.75	7.91	7.98	-8.9%	-3.97%	-3.16%	255478	2.1225	31.92	8.31	0.48%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220422	8.75	8.93	8.59	8.76	-0.11%	-0.11%	6.31%	157907	1.3842	20.82	8.77	6.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220421	9.06	9.18	8.73	8.77	-3.52%	-2.01%	6.43%	186894	1.6726	25.15	8.95	8.22%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220420	9.21	9.33	9.04	9.09	-1.2%	-1.2%	10.32%	116058	1.0674	16.05	9.2	11.25%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220419	9.2	9.4	9.1	9.2	-0.22%	-0.54%	11.65%	132798	1.2278	18.46	9.25	11.85%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220418	9.01	9.27	8.86	9.22	1.77%	0.88%	11.89%	174183	1.5924	23.95	9.14	10.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220415	9.1	9.17	8.96	9.06	-0.98%	0.22%	9.95%	151610	1.3712	20.62	9.04	9.31%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220414	9.2	9.28	8.98	9.15	1.44%	0.44%	11.04%	181039	1.6495	24.81	9.11	10.16%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220413	9.2	9.25	8.99	9.02	-2.8%	-0.77%	9.47%	186992	1.6992	25.55	9.09	9.92%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220412	9.19	9.32	8.89	9.28	0.65%	1.64%	12.62%	227470	2.0766	31.23	9.13	10.4%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220411	9.67	9.82	9.11	9.22	-1.81%	-1.28%	11.89%	275550	2.5732	38.7	9.34	12.94%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220408	9.8	9.8	9.3	9.39	-3.49%	-0.63%	13.96%	246589	2.331	35.05	9.45	14.27%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220407	9.78	9.98	9.7	9.73	-1.22%	-0.71%	18.08%	101785	0.9973	15	9.8	18.5%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220401	10.02	10.16	9.93	9.99	-0.3%	-0.2%	21.24%	108846	1.0897	16.39	10.01	21.04%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220331	10.17	10.23	10.01	10.02	-2.24%	-0.69%	21.6%	119995	1.2108	18.21	10.09	22.01%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220330	10.27	10.36	10.12	10.25	1.28%	0.2%	24.39%	128334	1.313	19.75	10.23	23.7%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220329	10.33	10.41	10	10.12	-1.94%	-0.69%	22.82%	88186	0.8982	13.51	10.19	23.22%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220328	10.42	10.42	10.16	10.32	-1.15%	0.39%	25.24%	107166	1.1019	16.57	10.28	24.3%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220325	10.68	10.79	10.43	10.44	-1.69%	-1.42%	26.7%	102952	1.0899	16.39	10.59	28.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220324	10.79	10.79	10.51	10.62	-2.03%	0.28%	28.88%	105385	1.1165	16.79	10.59	28.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220323	10.75	10.88	10.68	10.84	0.84%	0.37%	31.55%	79177	0.8553	12.86	10.8	30.59%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220322	10.82	10.95	10.7	10.75	-1.83%	-0.56%	30.46%	123004	1.3295	19.99	10.81	30.71%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220321	10.72	11.02	10.62	10.95	2.15%	0.55%	32.89%	155898	1.6974	25.53	10.89	31.68%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220318	10.65	10.82	10.55	10.72	-0.19%	0.28%	30.1%	116018	1.2404	18.65	10.69	29.26%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220317	10.7	11.02	10.63	10.74	2.48%	-0.92%	30.34%	198052	2.1473	32.29	10.84	31.08%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220316	10.3	10.51	9.88	10.48	3.35%	2.34%	27.18%	165692	1.6975	25.53	10.24	23.82%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220315	10.74	10.75	10	10.14	-5.67%	-2.31%	23.06%	189642	1.9682	29.6	10.38	25.51%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220314	10.88	11	10.75	10.75	-2.09%	-1.01%	30.46%	117204	1.2734	19.15	10.86	31.32%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220311	10.65	11.05	10.56	10.98	0.73%	1.86%	33.25%	134548	1.4501	21.81	10.78	30.35%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220310	10.9	11.09	10.86	10.9	2.54%	-0.46%	32.28%	163879	1.7948	26.99	10.95	32.41%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220309	10.93	11.02	10.1	10.63	-2.12%	0.28%	29%	222060	2.354	35.4	10.6	28.17%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220308	11.29	11.4	10.78	10.86	-3.89%	-1.63%	31.8%	209964	2.3189	34.87	11.04	33.49%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220307	11.76	11.83	11.22	11.3	-4.56%	-1.48%	37.14%	216596	2.4843	37.36	11.47	38.69%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220304	11.94	12.03	11.8	11.84	-0.84%	-0.5%	43.69%	121461	1.445	21.73	11.9	43.89%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220303	12.13	12.18	11.89	11.94	-1.32%	-0.33%	44.9%	133585	1.6004	24.07	11.98	44.86%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220302	12.31	12.31	12	12.1	-1.71%	0%	46.84%	161954	1.9601	29.48	12.1	46.31%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220301	12.55	12.6	12.26	12.31	-1.91%	-0.49%	49.39%	152436	1.8849	28.35	12.37	49.58%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220228	12.32	12.57	12.07	12.55	1.87%	1.21%	52.31%	203163	2.5198	37.89	12.4	49.94%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220225	12.32	12.51	12.23	12.32	1.07%	-0.4%	49.51%	197022	2.4363	36.64	12.37	49.58%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220224	12.39	12.56	12.02	12.19	-2.25%	-0.89%	47.94%	277822	3.418	51.4	12.3	48.73%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220223	11.79	12.49	11.76	12.47	6.22%	1.63%	51.33%	358672	4.4004	66.17	12.27	48.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220222	11.97	12.01	11.65	11.74	-2.41%	-0.34%	42.48%	183786	2.1652	32.56	11.78	42.44%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220221	11.93	12.12	11.93	12.03	0.08%	-0.08%	46%	133466	1.6064	24.16	12.04	45.59%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220218	11.88	12.03	11.84	12.02	0.5%	0.5%	45.87%	82530	0.987	14.84	11.96	44.62%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220217	11.93	12.11	11.9	11.96	-0.75%	-0.33%	45.15%	140536	1.686	25.35	12	45.1%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220216	12.2	12.26	11.97	12.05	-0.5%	-0.17%	46.24%	113770	1.3737	20.66	12.07	45.95%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220215	11.95	12.26	11.82	12.11	2.63%	0.17%	46.97%	179299	2.1678	32.6	12.09	46.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220214	12.09	12.25	11.53	11.8	-2.96%	-0.51%	43.2%	245436	2.912	43.79	11.86	43.41%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220211	12.55	12.59	12.12	12.16	-4.03%	-1.22%	47.57%	188171	2.3157	34.82	12.31	48.85%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220210	12.83	12.9	12.55	12.67	-1.02%	-0.31%	53.76%	150679	1.9157	28.81	12.71	53.69%	8.39	0%	8.42	0%	8.24	0%	0.75%
20220209	12.77	12.85	12.48	12.8	1.59%	0.79%	55.34%	225175	2.8601	43.01	12.7	53.57%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211203	14.9	15.3	14.64	15.07	1.96%	0.13%	82.89%	393336	5.9205	89.03	15.05	81.98%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211202	15.41	15.41	14.68	14.78	-4.09%	-1%	79.37%	513579	7.6685	115.32	14.93	80.53%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211201	14.7	15.47	14.7	15.41	5.33%	0.98%	87.01%	683470	10.4291	156.83	15.26	84.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211130	15.05	15.09	14.47	14.63	-2.27%	-0.48%	77.55%	572475	8.416	126.56	14.7	77.75%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211129	14.22	15.68	14.16	14.97	4.76%	-0.73%	81.67%	929171	14.012	210.71	15.08	82.35%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211126	14	14.56	13.74	14.29	1.71%	0.78%	73.42%	457337	6.485	97.52	14.18	71.46%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211125	14.05	14.34	13.9	14.05	0.72%	-0.35%	70.51%	268944	3.7929	57.04	14.1	70.5%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211124	14.08	14.26	13.9	13.95	-0.85%	-0.85%	69.3%	292132	4.1104	61.81	14.07	70.13%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211123	14.36	14.58	14.02	14.07	-1.75%	-1.19%	70.75%	360701	5.1364	77.24	14.24	72.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211122	14.42	14.6	14.26	14.32	-0.35%	-0.62%	73.79%	467711	6.7395	101.35	14.41	74.24%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211119	13.8	14.54	13.6	14.37	5.2%	1.63%	74.39%	619661	8.7602	131.74	14.14	70.98%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211118	13.89	13.93	13.45	13.66	-1.73%	-0.15%	65.78%	467802	6.3975	96.21	13.68	65.42%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211117	14.02	14.2	13.8	13.9	-0.14%	-0.43%	68.69%	589189	8.2263	123.71	13.96	68.8%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211116	14.93	15.1	13.89	13.92	-6.83%	-3%	68.93%	866197	12.4293	186.91	14.35	73.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211115	15	15.35	14.57	14.94	-0.73%	0.4%	81.31%	511765	7.6142	114.5	14.88	79.93%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211112	14.56	15.16	14.56	15.05	2.73%	0.6%	82.65%	484556	7.2486	109.01	14.96	80.89%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211111	14.3	14.83	14.28	14.65	1.45%	0.55%	77.79%	436582	6.3622	95.68	14.57	76.18%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211110	14.24	14.48	14.03	14.44	1.4%	1.4%	75.24%	418373	5.957	89.58	14.24	72.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211109	13.81	14.4	13.71	14.24	3.49%	0.78%	72.82%	546747	7.7257	116.18	14.13	70.86%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211108	13.78	13.95	13.45	13.76	-0.15%	0.58%	66.99%	392470	5.3702	80.76	13.68	65.42%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211105	13.48	14.05	13.37	13.78	2.3%	0.29%	67.23%	538957	7.4056	111.37	13.74	66.14%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211104	13.28	13.63	13.17	13.47	0.67%	0.3%	63.47%	376797	5.0595	76.09	13.43	62.39%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211103	13.3	13.57	13	13.38	1.21%	0.38%	62.38%	375937	5.0127	75.38	13.33	61.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211102	13.35	13.77	12.96	13.22	0.08%	-1.27%	60.44%	522395	6.9947	105.19	13.39	61.91%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211101	12.86	13.35	12.7	13.21	4.43%	0.92%	60.32%	416360	5.4512	81.98	13.09	58.28%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211029	12.33	12.7	12.33	12.65	2.6%	0.64%	53.52%	195903	2.4631	37.04	12.57	52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211028	12.88	13.06	12.26	12.33	-5.3%	-1.83%	49.64%	341873	4.2944	64.58	12.56	51.87%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211027	12.72	13.1	12.64	13.02	2.36%	1.01%	58.01%	395160	5.0921	76.58	12.89	55.86%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211026	12.38	12.8	12.28	12.72	0.87%	0.55%	54.37%	427843	5.4134	81.41	12.65	52.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211025	12.59	13.03	12.39	12.61	-1.41%	-0.08%	53.03%	345364	4.3576	65.53	12.62	52.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211022	12.62	13	12.6	12.79	1.67%	-0.78%	55.22%	434730	5.6054	84.29	12.89	55.86%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211021	12.85	12.99	12.42	12.58	-2.25%	-0.55%	52.67%	507608	6.4213	96.56	12.65	52.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211020	12.5	13.03	12.33	12.87	3.04%	1.02%	56.19%	442843	5.641	84.83	12.74	54.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211019	12.15	12.75	12.15	12.49	2.55%	0.08%	51.58%	294712	3.677	55.3	12.48	50.91%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211018	12.05	12.38	11.98	12.18	0.66%	0.25%	47.82%	262078	3.184	47.88	12.15	46.92%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211015	11.73	12.65	11.66	12.1	2.2%	-1.14%	46.84%	398909	4.8807	73.4	12.24	48%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211014	11.5	11.9	11.27	11.84	2.25%	1.98%	43.69%	272142	3.1583	47.5	11.61	40.39%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211013	11.7	11.78	11.18	11.58	-0.52%	1.49%	40.53%	340674	3.8859	58.44	11.41	37.97%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211012	12.06	12.22	11.5	11.64	-3.88%	-0.85%	41.26%	217535	2.5549	38.42	11.74	41.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211011	12.18	12.2	11.95	12.11	-0.08%	0.17%	46.97%	143290	1.7324	26.05	12.09	46.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20211008	12.21	12.42	12.02	12.12	0.25%	-0.41%	47.09%	181585	2.209	33.22	12.17	47.16%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210930	11.85	12.21	11.78	12.09	3.16%	0.42%	46.72%	186151	2.2413	33.71	12.04	45.59%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210929	11.93	11.93	11.53	11.72	-1.92%	-0.17%	42.23%	241402	2.8334	42.61	11.74	41.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210928	11.9	12.16	11.77	11.95	0%	-0.17%	45.02%	237499	2.8425	42.75	11.97	44.74%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210927	12.3	12.62	11.7	11.95	-1.89%	-1.24%	45.02%	286944	3.4722	52.22	12.1	46.31%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210924	12.3	12.46	12.13	12.18	-1.54%	-0.98%	47.82%	220230	2.7099	40.75	12.3	48.73%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210923	12.6	12.81	12.3	12.37	-1.83%	-0.96%	50.12%	340542	4.2533	63.96	12.49	51.03%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210922	11.6	12.68	11.5	12.6	7.51%	2.27%	52.91%	530073	6.5285	98.18	12.32	48.97%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210917	11.82	12.03	11.3	11.72	-0.76%	0.6%	42.23%	434682	5.0659	76.18	11.65	40.87%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210916	12.62	12.62	11.79	11.81	-6.12%	-1.99%	43.33%	596590	7.1903	108.13	12.05	45.71%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210915	12.5	12.78	12.27	12.58	0.8%	0.24%	52.67%	337085	4.229	63.6	12.55	51.75%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210914	13.1	13.25	12.37	12.48	-3.63%	-2.35%	51.46%	549314	7.0181	105.54	12.78	54.53%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210913	13.2	13.39	12.84	12.95	-2.48%	-0.54%	57.16%	350750	4.5671	68.68	13.02	57.44%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210910	13.16	13.44	12.83	13.28	1.37%	0.76%	61.17%	486414	6.4109	96.41	13.18	59.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210909	13.37	13.52	13	13.1	-2.46%	-0.38%	58.98%	399750	5.2552	79.03	13.15	59.01%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210908	14.01	14.1	13	13.43	-4.14%	0.07%	62.99%	687632	9.2266	138.75	13.42	62.27%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210907	13.83	14.2	13.6	14.01	0.94%	0.36%	70.02%	425423	5.9371	89.28	13.96	68.8%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210906	13.09	14.3	13	13.88	6.28%	1.24%	68.45%	736450	10.098	151.86	13.71	65.78%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210729	13.75	14.78	13.44	14.67	9.15%	3.75%	78.03%	1305467	18.4567	277.55	14.14	70.98%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210728	13.71	13.93	12.63	13.44	-3.59%	1.05%	63.11%	964852	12.8373	193.05	13.3	60.82%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210727	14.2	14.76	13.71	13.94	2.05%	-2.04%	69.17%	1571736	22.3702	336.41	14.23	72.07%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210726	12.42	13.66	12.36	13.66	9.98%	4.12%	65.78%	1233138	16.18	243.32	13.12	58.65%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210723	12.66	12.68	12.2	12.42	-1.58%	0.08%	50.73%	369697	4.5875	68.99	12.41	50.06%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210722	12.25	12.65	12.17	12.62	1.77%	1.12%	53.16%	468623	5.8469	87.93	12.48	50.91%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210721	12.43	12.73	12.25	12.4	-0.16%	-0.4%	50.49%	417532	5.1992	78.19	12.45	50.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210720	12	12.68	11.9	12.42	2.22%	0.65%	50.73%	430160	5.3089	79.84	12.34	49.21%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210719	12.05	13.14	12	12.15	0.75%	-2.57%	47.45%	583755	7.2783	109.45	12.47	50.79%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210716	12.21	12.52	12.02	12.06	-1.07%	-1.31%	46.36%	335358	4.0983	61.63	12.22	47.76%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210715	12.49	12.51	11.84	12.19	-0.57%	0.74%	47.94%	355822	4.3068	64.77	12.1	46.31%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210714	12.6	12.66	12.25	12.26	-2.7%	-1.13%	48.79%	381328	4.7283	71.1	12.4	49.94%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210713	12.75	12.86	12.32	12.6	-1.41%	-0.16%	52.91%	573539	7.2371	108.83	12.62	52.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210712	12.38	13	12.38	12.78	2.9%	-0.16%	55.1%	656748	8.4093	126.46	12.8	54.78%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210709	12.29	12.5	11.94	12.42	1.97%	1.22%	50.73%	783675	9.6185	144.64	12.27	48.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210708	11.85	12.57	11.79	12.18	2.27%	-0.9%	47.82%	1118887	13.7492	206.76	12.29	48.61%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210707	11.2	11.99	11.03	11.91	6.53%	2.76%	44.54%	987603	11.4442	172.1	11.59	40.15%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210706	10.47	11.5	10.45	11.18	6.99%	0.27%	35.68%	757297	8.4437	126.98	11.15	34.82%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210705	10.21	10.53	10.16	10.45	1.95%	1.06%	26.82%	229371	2.3725	35.68	10.34	25.03%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210702	10.39	10.6	10.14	10.25	-2.01%	-0.39%	24.39%	280583	2.8863	43.4	10.29	24.43%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210701	11.11	11.14	10.46	10.46	-4.91%	-2.24%	26.94%	328893	3.5204	52.94	10.7	29.38%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210630	10.9	11.23	10.9	11	1.66%	-0.81%	33.5%	281920	3.1258	47.01	11.09	34.1%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210629	10.85	11.04	10.73	10.82	-1.99%	-0.46%	31.31%	222566	2.42	36.39	10.87	31.44%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210628	10.97	11.29	10.91	11.04	0.73%	-0.63%	33.98%	300216	3.3354	50.16	11.11	34.34%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210625	11.05	11.28	10.82	10.96	-0.27%	-0.72%	33.01%	341265	3.7683	56.67	11.04	33.49%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210624	11.26	11.63	10.91	10.99	-2.4%	-1.61%	33.37%	445011	4.9721	74.77	11.17	35.07%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210623	10.86	11.45	10.72	11.26	4.16%	1.08%	36.65%	581049	6.4712	97.31	11.14	34.7%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210622	10.79	11.1	10.62	10.81	0.28%	-0.46%	31.19%	397007	4.3117	64.84	10.86	31.32%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210621	10.35	10.95	10.27	10.78	3.85%	1.41%	30.83%	541052	5.7515	86.49	10.63	28.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210618	10.49	10.55	10.29	10.38	-1.98%	-0.29%	25.97%	414249	4.312	64.84	10.41	25.88%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210617	9.71	10.6	9.71	10.59	9.06%	3.32%	28.52%	657432	6.7415	101.38	10.25	23.94%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210616	9.85	10.06	9.7	9.71	-2.12%	-1.72%	17.84%	275743	2.7245	40.97	9.88	19.47%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210615	9.84	9.98	9.74	9.92	1.02%	0.61%	20.39%	217802	2.1466	32.28	9.86	19.23%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210611	10.15	10.16	9.78	9.82	-3.06%	-0.61%	19.17%	241088	2.3818	35.82	9.88	19.47%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210610	10.02	10.29	9.95	10.13	1.3%	0.1%	22.94%	269526	2.7271	41.01	10.12	22.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210609	10.09	10.19	9.92	10	-0.5%	-0.4%	21.36%	179156	1.7981	27.04	10.04	21.4%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210608	10.36	10.37	10	10.05	-2.99%	-0.5%	21.97%	319857	3.2307	48.58	10.1	22.13%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210607	10.54	10.6	10.21	10.36	1.57%	0%	25.73%	290484	3.0107	45.28	10.36	25.27%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210604	9.98	10.28	9.98	10.2	2.2%	0.29%	23.79%	357648	3.6375	54.7	10.17	22.97%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210603	10.18	10.54	9.98	9.98	-1.96%	-2.54%	21.12%	396170	4.0559	60.99	10.24	23.82%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210602	10.11	10.28	9.85	10.18	2.11%	0.79%	23.54%	452937	4.5764	68.82	10.1	22.13%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210601	9.95	10.2	9.92	9.97	-3.3%	-0.5%	21%	672751	6.7403	101.36	10.02	21.16%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210531	9.9	10.69	9.88	10.39	6.89%	-0.95%	26.09%	980791	10.2886	154.72	10.49	26.84%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210528	9.27	9.77	9.25	9.72	4.85%	1.36%	17.96%	561474	5.3861	81	9.59	15.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210527	9	9.28	8.99	9.27	3%	0.98%	12.5%	200742	1.8437	27.73	9.18	11%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210526	8.98	9.05	8.91	9	0.78%	0.11%	9.22%	111459	1.0024	15.07	8.99	8.71%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210525	8.85	8.98	8.8	8.93	0.9%	0.11%	8.37%	129021	1.1513	17.31	8.92	7.86%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210524	8.62	8.87	8.59	8.85	2.79%	1.26%	7.4%	111063	0.9705	14.59	8.74	5.68%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210521	8.73	8.78	8.6	8.61	-0.58%	-0.58%	4.49%	83890	0.7264	10.92	8.66	4.72%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210520	8.72	8.73	8.61	8.66	-0.92%	-0.12%	5.1%	75487	0.6542	9.84	8.67	4.84%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210519	8.74	8.82	8.72	8.74	-0.23%	-0.34%	6.07%	72725	0.6375	9.59	8.77	6.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210518	8.75	8.81	8.72	8.76	-1.35%	0%	6.31%	90899	0.7959	11.97	8.76	5.93%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210517	8.92	9.04	8.86	8.88	-0.45%	-0.67%	7.77%	94308	0.8429	12.68	8.94	8.1%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210514	8.91	8.93	8.8	8.92	0.68%	0.45%	8.25%	74290	0.6594	9.92	8.88	7.38%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210513	8.85	8.95	8.82	8.86	-0.56%	-0.34%	7.52%	73692	0.6548	9.85	8.89	7.5%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210512	8.75	8.94	8.71	8.91	1.02%	0.68%	8.13%	85734	0.7586	11.41	8.85	7.01%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210511	8.68	8.82	8.56	8.82	1.5%	1.38%	7.04%	117250	1.0201	15.34	8.7	5.2%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210510	8.89	8.91	8.66	8.69	-2.14%	-0.46%	5.46%	113023	0.9862	14.83	8.73	5.56%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210507	8.97	9.07	8.88	8.88	-1.22%	-0.89%	7.77%	93985	0.8423	12.67	8.96	8.34%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210506	9.14	9.19	8.96	8.99	-1.64%	-0.77%	9.1%	130145	1.1792	17.73	9.06	9.55%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210430	9.37	9.4	9.14	9.14	-2.14%	-0.76%	10.92%	134112	1.2349	18.57	9.21	11.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210429	9.38	9.57	9.34	9.34	-0.95%	-0.95%	13.35%	97423	0.9186	13.81	9.43	14.03%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210428	9.22	9.5	9.14	9.43	2.28%	1.4%	14.44%	154658	1.4387	21.64	9.3	12.45%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210427	9.47	9.49	9.2	9.22	-2.54%	-0.75%	11.89%	137203	1.274	19.16	9.29	12.33%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210426	9.45	9.67	9.44	9.46	0.32%	-0.73%	14.81%	126722	1.2076	18.16	9.53	15.24%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210423	9.56	9.57	9.37	9.43	-1.57%	-0.11%	14.44%	139433	1.3161	19.79	9.44	14.15%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210422	9.63	9.75	9.56	9.58	-0.42%	-0.42%	16.26%	124173	1.1951	17.97	9.62	16.32%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210421	9.67	9.74	9.49	9.62	-0.93%	0%	16.75%	124741	1.2	18.05	9.62	16.32%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210416	9.57	9.66	9.51	9.54	0.21%	-0.31%	15.78%	124433	1.1905	17.9	9.57	15.72%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210415	9.6	9.6	9.37	9.52	-0.94%	0.53%	15.53%	155250	1.4702	22.11	9.47	14.51%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210414	9.36	9.65	9.31	9.61	2.56%	1.16%	16.63%	179118	1.701	25.58	9.5	14.87%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210413	9.29	9.37	9.2	9.37	0.86%	0.54%	13.71%	89196	0.8309	12.5	9.32	12.7%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210412	9.49	9.58	9.25	9.29	-2.31%	-0.96%	12.74%	133346	1.2509	18.81	9.38	13.42%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210409	9.5	9.69	9.46	9.51	0.63%	-0.73%	15.41%	155806	1.4932	22.45	9.58	15.84%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210408	9.56	9.66	9.45	9.45	-1.25%	-1.15%	14.68%	150232	1.4366	21.6	9.56	15.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210407	9.53	9.68	9.45	9.57	-0.1%	-0.1%	16.14%	154860	1.4841	22.32	9.58	15.84%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210406	9.68	9.72	9.48	9.58	-0.83%	0.1%	16.26%	179309	1.7159	25.8	9.57	15.72%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210402	9.35	9.73	9.35	9.66	2.77%	0.52%	17.23%	298339	2.8669	43.11	9.61	16.2%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210401	9.14	9.48	9.1	9.4	2.96%	0.43%	14.08%	192049	1.7972	27.03	9.36	13.18%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210330	9.3	9.36	9.09	9.12	-1.62%	-0.55%	10.68%	124138	1.138	17.11	9.17	10.88%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210329	9.36	9.44	9.25	9.27	-1.59%	-0.54%	12.5%	125413	1.1684	17.57	9.32	12.7%	8.39	0%	8.42	0%	8.24	0%	0.75%
20210326	9.36	9.46	9.3	9.42	0.43%	0.32%	14.32%	180218	1.6925	25.45	9.39	13.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201215	10.38	10.42	10.32	10.37	-0.29%	0%	25.85%	78111	0.8101	12.18	10.37	25.39%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201214	10.37	10.41	10.28	10.4	0.29%	0.29%	26.21%	82597	0.8563	12.88	10.37	25.39%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201211	10.58	10.62	10.18	10.37	-1.89%	0.1%	25.85%	191231	1.9811	29.79	10.36	25.27%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201210	10.68	10.77	10.55	10.57	-1.03%	-0.56%	28.28%	145532	1.5473	23.27	10.63	28.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201209	11	11.06	10.65	10.68	-2.73%	-1.57%	29.61%	161603	1.753	26.36	10.85	31.2%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201208	11.08	11.15	10.98	10.98	-0.99%	-0.54%	33.25%	148299	1.6369	24.62	11.04	33.49%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201207	11.49	11.56	11.08	11.09	-2.38%	-1.25%	34.59%	307405	3.4535	51.93	11.23	35.79%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201204	11.2	11.44	11.15	11.36	1.7%	0.44%	37.86%	296438	3.3529	50.42	11.31	36.76%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201203	11.26	11.52	11.16	11.17	-0.27%	-1.5%	35.56%	417209	4.7304	71.14	11.34	37.12%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201202	10.78	11.4	10.78	11.2	3.99%	0.9%	35.92%	424354	4.7117	70.86	11.1	34.22%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201201	10.63	10.77	10.62	10.77	1.13%	0.47%	30.7%	124754	1.3368	20.1	10.72	29.63%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201130	10.65	10.79	10.54	10.65	0.28%	-0.47%	29.25%	125406	1.3424	20.19	10.7	29.38%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201127	10.65	10.68	10.51	10.62	0%	0.28%	28.88%	101229	1.0721	16.12	10.59	28.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201126	10.78	10.85	10.58	10.62	-1.58%	-0.75%	28.88%	125040	1.3385	20.13	10.7	29.38%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201125	10.82	10.99	10.73	10.79	-0.09%	-0.74%	30.95%	207716	2.2571	33.94	10.87	31.44%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201124	10.63	10.81	10.62	10.8	1.79%	0.56%	31.07%	192240	2.0645	31.05	10.74	29.87%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201123	10.63	10.68	10.48	10.61	-0.19%	0.38%	28.76%	146735	1.5508	23.32	10.57	27.81%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201120	10.7	10.76	10.59	10.63	-0.75%	-0.09%	29%	107976	1.149	17.28	10.64	28.66%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201119	10.65	10.77	10.48	10.71	0.09%	0.47%	29.98%	135654	1.4463	21.75	10.66	28.9%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201118	10.77	10.86	10.67	10.7	-1.02%	-0.37%	29.85%	123330	1.325	19.93	10.74	29.87%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201117	11.04	11.04	10.56	10.81	-1.82%	0.84%	31.19%	224196	2.4038	36.15	10.72	29.63%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201116	11.1	11.11	10.91	11.01	0.46%	0.18%	33.62%	110477	1.2141	18.26	10.99	32.89%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201113	10.98	11.11	10.81	10.96	-0.36%	-0.09%	33.01%	125165	1.3731	20.65	10.97	32.65%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201112	11.05	11.14	10.96	11	0.18%	-0.27%	33.5%	127125	1.4028	21.1	11.03	33.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201111	11.32	11.45	10.96	10.98	-3.26%	-1.26%	33.25%	223143	2.4824	37.33	11.12	34.46%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201110	11.53	11.53	11.31	11.35	-1.56%	-0.44%	37.74%	238580	2.7206	40.91	11.4	37.85%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201109	11.1	11.67	11.1	11.53	5.2%	0.61%	39.93%	463166	5.3077	79.82	11.46	38.57%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201106	10.99	11.04	10.84	10.96	-0.27%	0.27%	33.01%	183427	2.0055	30.16	10.93	32.16%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201105	10.92	11.02	10.64	10.99	1.85%	1.2%	33.37%	280067	3.0421	45.75	10.86	31.32%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201104	10.87	10.93	10.77	10.79	-0.28%	-0.46%	30.95%	153122	1.6595	24.96	10.84	31.08%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201103	10.3	10.89	10.26	10.82	5.05%	1.12%	31.31%	315486	3.3769	50.78	10.7	29.38%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201102	10.63	10.63	10.03	10.3	-2.74%	0.39%	25%	231199	2.3716	35.66	10.26	24.06%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201030	10.63	10.84	10.46	10.59	0%	-0.56%	28.52%	224045	2.386	35.88	10.65	28.78%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201029	10.67	10.7	10.56	10.59	-1.85%	-0.09%	28.52%	172549	1.8296	27.51	10.6	28.17%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201028	10.9	10.92	10.57	10.79	-0.64%	0.75%	30.95%	155906	1.6704	25.12	10.71	29.5%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201027	10.94	10.97	10.81	10.86	-0.64%	-0.09%	31.8%	97170	1.0562	15.88	10.87	31.44%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201026	10.88	11.05	10.85	10.93	-0.27%	0%	32.65%	80294	0.8776	13.2	10.93	32.16%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201023	11.13	11.22	10.92	10.96	-1.53%	-0.9%	33.01%	123886	1.3698	20.6	11.06	33.74%	8.39	0%	8.42	0%	8.24	0%	0.75%
20201022	11.02	11.16	10.95	11.13	0.72%	0.27%	35.07%	96229	1.0683	16.07	11.1	34.22%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200909	11.67	11.67	11.19	11.23	-4.83%	-1.49%	36.29%	333438	3.8001	57.15	11.4	37.85%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200908	12	12.04	11.67	11.8	-1.42%	0%	43.2%	230110	2.715	40.83	11.8	42.68%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200907	12.13	12.31	11.88	11.97	-1.24%	-1.24%	45.27%	249408	3.0231	45.46	12.12	46.55%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200904	11.68	12.24	11.61	12.12	1.59%	0.58%	47.09%	253085	3.0494	45.86	12.05	45.71%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200903	12.26	12.26	11.92	11.93	-2.37%	-0.91%	44.78%	305172	3.6743	55.25	12.04	45.59%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200902	12.44	12.45	12.12	12.22	-1.45%	-0.08%	48.3%	324965	3.9757	59.79	12.23	47.88%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200901	12.53	12.53	12.32	12.4	-1.2%	0.16%	50.49%	233717	2.8939	43.52	12.38	49.7%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200831	12.57	12.79	12.52	12.55	0%	-0.79%	52.31%	275974	3.4913	52.5	12.65	52.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200828	12.53	12.6	12.27	12.55	-1.03%	0.97%	52.31%	420323	5.223	78.54	12.43	50.3%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200827	12.56	12.78	12.42	12.68	0.56%	0.48%	53.88%	244913	3.0906	46.48	12.62	52.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200826	12.95	13.09	12.55	12.61	-2.93%	-1.33%	53.03%	309939	3.9606	59.56	12.78	54.53%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200825	13.07	13.25	12.94	12.99	-0.61%	-0.69%	57.65%	326994	4.2773	64.32	13.08	58.16%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200824	12.64	13.13	12.61	13.07	3.9%	0.77%	58.62%	475850	6.1728	92.83	12.97	56.83%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200821	12.61	12.74	12.48	12.58	0.72%	-0.24%	52.67%	186386	2.3509	35.35	12.61	52.48%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200820	12.43	12.67	12.37	12.49	-0.87%	-0.32%	51.58%	212389	2.6605	40.01	12.53	51.51%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200819	13.06	13.07	12.58	12.6	-3.67%	-1.41%	52.91%	324268	4.1444	62.32	12.78	54.53%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200818	13.09	13.22	12.98	13.08	0.08%	-0.08%	58.74%	308430	4.0365	60.7	13.09	58.28%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200817	12.72	13.13	12.63	13.07	3.24%	1.4%	58.62%	337605	4.3512	65.43	12.89	55.86%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200814	12.5	12.67	12.39	12.66	1.69%	0.88%	53.64%	203058	2.5476	38.31	12.55	51.75%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200813	12.56	12.75	12.4	12.45	-0.48%	-0.72%	51.09%	201937	2.5331	38.09	12.54	51.63%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200812	12.68	12.75	12.24	12.51	-1.42%	0.64%	51.82%	322111	4.0027	60.19	12.43	50.3%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200811	13.1	13.17	12.67	12.69	-3.06%	-1.93%	54%	325749	4.2155	63.39	12.94	56.47%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200810	13.07	13.21	12.91	13.09	-0.08%	0.15%	58.86%	270809	3.539	53.22	13.07	58.04%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200807	13.39	13.5	12.9	13.1	-3.18%	-0.23%	58.98%	477655	6.2699	94.29	13.13	58.77%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200806	13.28	13.62	13.05	13.53	1.35%	1.05%	64.2%	604034	8.0903	121.66	13.39	61.91%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200805	13.8	13.89	13.28	13.35	1.75%	-1.4%	62.01%	689090	9.3336	140.36	13.54	63.72%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200804	13.41	13.44	13.06	13.12	-1.87%	-0.38%	59.22%	415363	5.4692	82.25	13.17	59.25%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200803	12.98	13.38	12.98	13.37	3.72%	0.98%	62.26%	522611	6.919	104.05	13.24	60.1%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200731	12.56	12.98	12.53	12.89	2.06%	0.39%	56.43%	444217	5.7018	85.74	12.84	55.26%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200730	12.99	13.05	12.6	12.63	-2.55%	-0.94%	53.28%	471982	6.0201	90.53	12.75	54.17%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200729	12.47	13.05	12.33	12.96	4.1%	1.41%	57.28%	495024	6.3244	95.11	12.78	54.53%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200728	12.68	12.72	12.25	12.45	0.4%	0.08%	51.09%	309482	3.8512	57.91	12.44	50.42%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200727	12.74	12.88	12.19	12.4	-2.67%	-0.72%	50.49%	507102	6.3344	95.26	12.49	51.03%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200724	13.59	13.7	12.71	12.74	-6.25%	-2.75%	54.61%	583765	7.65	115.04	13.1	58.4%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200723	13.72	13.89	13.2	13.59	-3.21%	0.44%	64.93%	544486	7.3653	110.76	13.53	63.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200722	13.96	14.25	13.88	14.04	0.65%	-0.21%	70.39%	484159	6.8097	102.41	14.07	70.13%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200721	14.1	14.23	13.78	13.95	0.36%	-0.29%	69.3%	464616	6.5011	97.76	13.99	69.17%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200720	13.67	13.94	13.3	13.9	3.12%	1.53%	68.69%	483752	6.6221	99.58	13.69	65.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200717	13.25	13.77	13.2	13.48	1.81%	0%	63.59%	559608	7.5456	113.47	13.48	63%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200716	14	14.19	13	13.24	-5.9%	-3.5%	60.68%	805475	11.0541	166.23	13.72	65.9%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200715	15.05	15.05	14.05	14.07	-9.87%	-2.56%	70.75%	1383326	19.9706	300.32	14.44	74.61%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200714	16.5	16.5	15.31	15.61	-5.68%	-1.33%	89.44%	1233065	19.5077	293.36	15.82	91.29%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200713	15.8	16.57	15.8	16.55	3.57%	2.54%	100.85%	1248306	20.1505	303.03	16.14	95.16%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200710	15.6	16.6	15.1	15.98	0.95%	1.33%	93.93%	1423970	22.4496	337.6	15.77	90.69%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200709	14.56	15.99	14.4	15.83	8.8%	3.67%	92.11%	1326340	20.2538	304.58	15.27	84.64%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200708	14.75	14.86	14	14.55	3.12%	0.34%	76.58%	1216795	17.6451	265.35	14.5	75.33%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200707	13.99	14.6	13.99	14.11	2.54%	-1.4%	71.24%	1252198	17.916	269.42	14.31	73.04%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200706	12.93	13.94	12.92	13.76	6.92%	2%	66.99%	1082926	14.6132	219.76	13.49	63.12%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200703	13.1	13.1	12.7	12.87	-0.54%	0.08%	56.19%	519165	6.677	100.41	12.86	55.5%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200702	12.67	12.96	12.52	12.94	2.13%	0.86%	57.04%	648480	8.323	125.16	12.83	55.14%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200701	12.89	12.95	12.5	12.67	-1.25%	-0.55%	53.76%	571697	7.283	109.52	12.74	54.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200630	12.73	12.85	12.51	12.83	2.31%	1.1%	55.7%	664330	8.4277	126.74	12.69	53.45%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200629	12.26	12.73	12.13	12.54	2.12%	0.24%	52.18%	509075	6.3665	95.74	12.51	51.27%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200624	12.24	12.41	12.12	12.28	0.82%	0.08%	49.03%	348087	4.2726	64.25	12.27	48.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200623	12.41	12.5	12.13	12.18	-2.25%	-0.65%	47.82%	431607	5.2905	79.56	12.26	48.25%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200622	12.26	12.62	12.22	12.46	2.98%	0.08%	51.21%	605645	7.5397	113.38	12.45	50.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200619	12.1	12.25	11.92	12.1	0.33%	0.08%	46.84%	339783	4.1088	61.79	12.09	46.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200618	11.8	12.17	11.78	12.06	1.01%	0.17%	46.36%	345507	4.1595	62.55	12.04	45.59%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200617	12.19	12.2	11.78	11.94	-0.91%	0.08%	44.9%	353414	4.217	63.42	11.93	44.26%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200616	11.83	12.05	11.81	12.05	3.26%	0.67%	46.24%	311837	3.7341	56.15	11.97	44.74%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200615	11.94	12.12	11.66	11.67	-3.63%	-1.6%	41.63%	369438	4.3817	65.89	11.86	43.41%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200612	11.78	12.19	11.71	12.11	-0.16%	1%	46.97%	320851	3.8457	57.83	11.99	44.98%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200611	12.11	12.42	12.05	12.13	0.08%	-0.49%	47.21%	338226	4.1229	62	12.19	47.4%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200610	12.5	12.5	12.06	12.12	-3.58%	-0.66%	47.09%	417753	5.0978	76.66	12.2	47.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200609	12.55	12.66	12.4	12.57	0.48%	0.32%	52.55%	264271	3.3125	49.81	12.53	51.51%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200608	12.95	13.05	12.5	12.51	-2.42%	-2.04%	51.82%	423014	5.4021	81.24	12.77	54.41%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200605	12.7	12.98	12.6	12.82	1.58%	0.23%	55.58%	411296	5.2599	79.1	12.79	54.66%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200604	12.88	12.95	12.58	12.62	-1.33%	-0.86%	53.16%	402968	5.1284	77.12	12.73	53.93%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200603	12.47	13.12	12.28	12.79	3.23%	0.39%	55.22%	751045	9.5661	143.86	12.74	54.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200602	12.35	12.55	12.25	12.39	0.73%	0.16%	50.36%	438667	5.427	81.61	12.37	49.58%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200601	11.9	12.4	11.85	12.3	4.86%	0.65%	49.27%	448429	5.4817	82.43	12.22	47.76%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200529	11.82	12.05	11.7	11.73	-2.09%	-0.85%	42.35%	335319	3.9663	59.65	11.83	43.05%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200528	12.16	12.34	11.6	11.98	-1.88%	0.34%	45.39%	469984	5.6102	84.37	11.94	44.38%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200527	12.7	12.71	12.16	12.21	-4.24%	-1.45%	48.18%	434821	5.3889	81.04	12.39	49.82%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200526	12.66	12.92	12.62	12.75	1.11%	-0.23%	54.73%	428312	5.474	82.32	12.78	54.53%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200525	12.4	12.62	12.22	12.61	1.12%	1.53%	53.03%	351234	4.3638	65.62	12.42	50.18%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200522	12.48	12.76	12.1	12.47	-1.03%	0.24%	51.33%	515330	6.4128	96.44	12.44	50.42%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200521	13.23	13.27	12.58	12.6	-4.62%	-1.95%	52.91%	636033	8.1728	122.9	12.85	55.38%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200520	13.35	13.57	13.07	13.21	-2.72%	-0.68%	60.32%	797497	10.6051	159.48	13.3	60.82%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200519	12.72	13.78	12.52	13.58	7.35%	3.51%	64.81%	1030352	13.5176	203.28	13.12	58.65%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200518	13.38	13.58	12.55	12.73	-2.3%	-2.9%	54.49%	1036998	13.5926	204.41	13.11	58.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200515	12.46	13.06	12.31	13.03	5.25%	1.8%	58.13%	992754	12.7034	191.04	12.8	54.78%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200514	12.28	12.66	12.2	12.38	-0.24%	-0.56%	50.24%	527840	6.57	98.8	12.45	50.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200513	12.47	12.64	12.25	12.41	-1.59%	0%	50.61%	486207	6.0362	90.77	12.41	50.06%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200512	12.28	12.7	12.02	12.61	2.69%	2.19%	53.03%	662815	8.1815	123.03	12.34	49.21%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200511	12.68	12.79	12.13	12.28	-2.31%	-1.37%	49.03%	629222	7.8309	117.76	12.45	50.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200508	12.81	12.94	12.5	12.57	0%	-0.95%	52.55%	655973	8.3257	125.2	12.69	53.45%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200507	12.78	12.91	12.46	12.57	-0.24%	-0.87%	52.55%	842141	10.6748	160.53	12.68	53.33%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200506	11.81	12.75	11.8	12.6	5.53%	2.52%	52.91%	971588	11.9431	179.6	12.29	48.61%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200430	11.32	12.09	11.31	11.94	7.09%	1.27%	44.9%	873918	10.3056	154.98	11.79	42.56%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200429	11.1	11.29	11	11.15	-0.18%	-0.27%	35.32%	305716	3.4183	51.4	11.18	35.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200428	11.05	11.35	10.41	11.17	2.48%	0.99%	35.56%	600058	6.6381	99.82	11.06	33.74%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200427	11.06	11.15	10.72	10.9	-1.18%	-0.37%	32.28%	305533	3.3425	50.27	10.94	32.29%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200424	11.29	11.49	10.97	11.03	-2.65%	-1.08%	33.86%	368854	4.1143	61.87	11.15	34.82%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200423	11.78	11.8	11.31	11.33	-3.49%	-1.39%	37.5%	440304	5.0577	76.06	11.49	38.94%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200422	11.44	11.87	11.35	11.74	0.51%	0.51%	42.48%	398144	4.6496	69.92	11.68	41.23%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200421	11.99	12	11.43	11.68	-3.31%	0%	41.75%	580529	6.7805	101.97	11.68	41.23%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200420	11.9	12.09	11.75	12.08	1.68%	1.09%	46.6%	545962	6.5265	98.15	11.95	44.5%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200417	11.85	12.32	11.74	11.88	1.89%	-1.08%	44.17%	859500	10.3259	155.28	12.01	45.22%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200416	11.31	11.8	11.23	11.66	1.3%	0.6%	41.5%	593676	6.8831	103.51	11.59	40.15%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200415	11.5	11.97	11.39	11.51	-0.52%	-1.37%	39.68%	685586	8.0006	120.31	11.67	41.11%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200414	11.15	11.6	11.06	11.57	5.57%	2.48%	40.41%	548028	6.188	93.06	11.29	36.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200413	11.12	11.15	10.82	10.96	-3.61%	-0.18%	33.01%	399584	4.3867	65.97	10.98	32.77%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200410	12.13	12.13	11.28	11.37	-6.96%	-2.15%	37.99%	716265	8.3231	125.16	11.62	40.51%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200409	12.33	12.37	12.14	12.22	0.41%	-0.16%	48.3%	515183	6.3072	94.85	12.24	48%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200408	12.07	12.45	11.92	12.17	0.16%	-0.25%	47.69%	735960	8.9776	135.01	12.2	47.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200407	12.18	12.3	11.95	12.15	3.67%	0.16%	47.45%	715353	8.6742	130.44	12.13	46.67%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200403	12.1	12.18	11.61	11.72	-3.86%	-1.26%	42.23%	786263	9.3348	140.38	11.87	43.53%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200402	11.36	12.23	11.3	12.19	7.31%	3.74%	47.94%	979932	11.5097	173.08	11.75	42.08%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200401	10.96	11.85	10.86	11.36	4.32%	-0.79%	37.86%	972129	11.1302	167.38	11.45	38.45%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200331	11.26	11.4	10.86	10.89	-1.18%	-2.24%	32.16%	546131	6.082	91.46	11.14	34.7%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200324	12.05	12.14	11.12	11.98	2.39%	1.7%	45.39%	874568	10.3012	154.91	11.78	42.44%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200323	12.29	12.64	11.62	11.7	-9.3%	-2.99%	41.99%	855304	10.3171	155.15	12.06	45.83%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200320	13.38	13.45	12.65	12.9	-2.2%	-0.85%	56.55%	829765	10.7938	162.32	13.01	57.32%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200319	12.85	13.28	12.38	13.19	4.77%	2.89%	60.07%	1105421	14.1666	213.04	12.82	55.02%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200318	13.27	13.59	12.57	12.59	-2.93%	-4.33%	52.79%	1116041	14.6858	220.85	13.16	59.13%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200317	13.64	13.78	12.15	12.97	-2.48%	0.39%	57.4%	1181314	15.2589	229.47	12.92	56.23%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200316	14.34	14.75	12.95	13.3	-7.25%	-4.86%	61.41%	1258558	17.5973	264.63	13.98	69.04%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200313	13.52	14.76	13.22	14.34	1.13%	1.77%	74.03%	1358754	19.1437	287.89	14.09	70.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200312	14.45	15.08	13.97	14.18	-6.53%	-1.46%	72.09%	1235537	17.7771	267.33	14.39	74%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200311	16.29	16.43	15	15.17	-6.93%	-3.25%	84.1%	1655440	25.964	390.45	15.68	89.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200310	14.55	16.35	14.25	16.3	9.69%	5.64%	97.82%	1785155	27.5519	414.33	15.43	86.58%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200309	16.03	16.3	14.86	14.86	-9.99%	-2.49%	80.34%	1613362	24.5829	369.68	15.24	84.28%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200306	15.81	17.16	15.8	16.51	0.73%	-0.42%	100.36%	1868493	30.9719	465.76	16.58	100.48%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200305	15.37	16.39	15.1	16.39	10%	4%	98.91%	2257442	35.5804	535.06	15.76	90.57%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200304	13.82	15.4	13.6	14.9	5.97%	2.05%	80.83%	1777247	25.9498	390.24	14.6	76.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200303	14.1	14.92	13.78	14.06	2.33%	-1.47%	70.63%	1426729	20.3594	306.17	14.27	72.55%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200302	13.61	14.16	13.18	13.74	4.33%	0.44%	66.75%	1538352	21.0451	316.48	13.68	65.42%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200228	13.33	13.97	13.12	13.17	-9.67%	-1.5%	59.83%	1895574	25.3421	381.1	13.37	61.67%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200227	15.99	16.15	14.54	14.58	-9.78%	-2.67%	76.94%	2043421	30.6185	460.45	14.98	81.14%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200226	17.75	17.75	16.16	16.16	-10.02%	-3.98%	96.12%	1762509	29.6716	446.21	16.83	103.51%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200225	16.57	17.96	15.31	17.96	9.98%	4.42%	117.96%	2079161	35.7596	537.76	17.2	107.98%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200224	14.87	16.35	14.87	16.33	9.89%	3.95%	98.18%	1482008	23.2888	350.22	15.71	89.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200221	13.9	15.05	13.9	14.86	6.14%	2.06%	80.34%	1334477	19.4247	292.11	14.56	76.06%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200220	13.68	14.09	13.3	14	1.82%	1.74%	69.9%	1297323	17.8545	268.5	13.76	66.38%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200219	13.52	14.5	13.39	13.75	0.36%	-1.08%	66.87%	1538383	21.3905	321.67	13.9	68.08%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200218	12.65	14.07	12.61	13.7	7.03%	4.5%	66.26%	1465894	19.2216	289.06	13.11	58.52%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200217	12.43	13.04	12.05	12.8	3.31%	1.67%	55.34%	1306581	16.4473	247.34	12.59	52.24%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200214	12.29	12.85	12.03	12.39	2.82%	-0.56%	50.36%	1545806	19.258	289.6	12.46	50.67%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200213	12.05	12.97	11.8	12.05	1.43%	-1.39%	46.24%	1884927	23.0399	346.48	12.22	47.76%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200212	10.62	11.88	10.61	11.88	10%	5.98%	44.17%	1327127	14.8822	223.8	11.21	35.55%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200211	10.57	11.23	10.56	10.8	0.93%	-1.46%	31.07%	1249118	13.694	205.93	10.96	32.53%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200210	11.02	11.25	10.38	10.7	-0.28%	-1.11%	29.85%	1318159	14.2638	214.5	10.82	30.83%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200207	9.67	10.73	9.6	10.73	10.05%	5.3%	30.22%	1520289	15.4987	233.07	10.19	23.22%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200206	9.43	9.84	9.28	9.75	1.67%	1.67%	18.33%	1114455	10.6862	160.7	9.59	15.96%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200205	9.34	9.96	9.3	9.59	1.05%	-0.52%	16.38%	1157274	11.161	167.84	9.64	16.57%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200204	8.48	9.69	8.48	9.49	0.74%	2.48%	15.17%	1336648	12.3708	186.03	9.26	11.97%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200203	9.42	9.42	9.42	9.42	-10.03%	0%	14.32%	43216	0.4071	6.12	9.42	13.91%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200123	10.5	11.33	10.1	10.47	-3.23%	-2.6%	27.06%	1457617	15.6635	235.55	10.75	29.99%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200122	10.29	11.09	10.03	10.82	4.04%	2.56%	31.31%	1691386	17.839	268.27	10.55	27.57%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200121	9.5	10.4	9.35	10.4	10.05%	3.69%	26.21%	1525177	15.2964	230.03	10.03	21.28%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200120	9.25	9.57	9.18	9.45	1.39%	0.64%	14.68%	912768	8.5746	128.95	9.39	13.54%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200117	9.12	9.36	8.96	9.32	2.98%	1.19%	13.11%	1145701	10.5501	158.65	9.21	11.37%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200116	8.7	9.25	8.65	9.05	3.55%	0.22%	9.83%	1212027	10.9482	164.64	9.03	9.19%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200115	8.48	8.75	8.34	8.74	2.7%	2.46%	6.07%	707721	6.039	90.82	8.53	3.14%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200114	8.72	8.78	8.51	8.51	-2.18%	-1.05%	3.28%	539076	4.638	69.75	8.6	3.99%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200113	8.53	8.79	8.33	8.7	1.05%	1.28%	5.58%	688554	5.9147	88.95	8.59	3.87%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200110	8.49	8.74	8.4	8.61	1.65%	0.35%	4.49%	695924	5.9735	89.83	8.58	3.75%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200109	8.39	8.52	8.33	8.47	2.17%	0.36%	2.79%	556602	4.6982	70.65	8.44	2.06%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200108	8.5	8.56	8.26	8.29	-3.6%	-1.31%	0.61%	628864	5.2818	79.43	8.4	1.57%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200107	8.38	8.6	8.21	8.6	3.12%	2.02%	4.37%	876442	7.3851	111.06	8.43	1.93%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200106	8.22	8.47	8.16	8.34	-0.24%	0.12%	1.21%	711214	5.9212	89.04	8.33	0.73%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200103	8.22	8.45	8.21	8.36	1.83%	0.48%	1.46%	629057	5.2307	78.66	8.32	0.6%	8.39	0%	8.42	0%	8.24	0%	0.75%
20200102	8.19	8.35	8.09	8.21	0.86%	-0.48%	-0.36%	679756	5.608	84.33	8.25	-0.24%	8.39	0%	8.42	0%	8.24	0%	0.75%