长江润发(002435)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.7	4.72	4.64	4.65	-0.85%	-0.64%	16.83%	82631	0.3867	83.44	4.68	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230927	4.65	4.7	4.62	4.69	0.64%	0.43%	17.84%	73363	0.3427	75.41	4.67	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230926	4.62	4.69	4.62	4.66	0%	0.22%	17.09%	65136	0.3031	64.81	4.65	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230925	4.61	4.7	4.6	4.66	1.08%	-0.21%	17.09%	102565	0.4787	98.1	4.67	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230922	4.54	4.64	4.51	4.61	1.54%	0.88%	15.83%	74231	0.3389	67.33	4.57	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230921	4.58	4.58	4.52	4.54	-0.87%	-0.22%	14.07%	63953	0.2909	59.23	4.55	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230920	4.59	4.65	4.55	4.58	-0.22%	-0.43%	15.08%	69439	0.3193	63.95	4.6	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230919	4.6	4.65	4.57	4.59	0%	-0.22%	15.33%	70361	0.3239	65.8	4.6	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230918	4.59	4.62	4.55	4.59	0%	0%	15.33%	70683	0.3243	64.58	4.59	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230915	4.53	4.61	4.51	4.59	1.55%	0.22%	15.33%	135220	0.619	114.89	4.58	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230914	4.51	4.54	4.48	4.52	0.22%	0%	13.57%	68322	0.3085	61.71	4.52	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230913	4.56	4.59	4.47	4.51	-1.31%	-0.22%	13.32%	105148	0.4748	88.97	4.52	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230912	4.52	4.6	4.51	4.57	1.11%	0%	14.82%	118693	0.5421	98.41	4.57	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230911	4.41	4.58	4.38	4.52	2.49%	0.44%	13.57%	146336	0.6582	117.61	4.5	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230908	4.37	4.44	4.35	4.41	0.68%	0%	10.8%	53992	0.2379	42.22	4.41	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230907	4.47	4.47	4.37	4.38	-2.01%	-0.68%	10.05%	86588	0.3819	64.21	4.41	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230906	4.45	4.49	4.42	4.47	0.22%	0%	12.31%	58363	0.2606	42.96	4.47	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230905	4.52	4.54	4.45	4.46	-1.76%	-0.45%	12.06%	95744	0.4292	66.97	4.48	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230904	4.41	4.55	4.41	4.54	3.18%	1.11%	14.07%	150028	0.6729	99.81	4.49	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230901	4.4	4.41	4.36	4.4	0.46%	0.23%	10.55%	60324	0.2649	40.8	4.39	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230831	4.41	4.42	4.31	4.38	-0.45%	0.46%	10.05%	147074	0.6411	88.13	4.36	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230830	4.46	4.48	4.38	4.4	-1.35%	-0.68%	10.55%	138424	0.6128	84.61	4.43	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230829	4.41	4.46	4.37	4.46	1.36%	0.68%	12.06%	134718	0.5973	90.19	4.43	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230828	4.55	4.59	4.39	4.4	0.23%	-2%	10.55%	148725	0.6682	96.09	4.49	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230825	4.41	4.5	4.36	4.39	-0.45%	-0.68%	10.3%	113439	0.501	66.31	4.42	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230824	4.42	4.49	4.36	4.41	0.23%	-0.23%	10.8%	109487	0.4843	63.21	4.42	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230823	4.52	4.57	4.39	4.4	-3.08%	-1.35%	10.55%	125559	0.5597	74.09	4.46	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230822	4.64	4.66	4.46	4.54	-1.94%	0.22%	14.07%	162223	0.7342	96.58	4.53	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230821	4.65	4.71	4.61	4.63	-0.64%	-0.43%	16.33%	90335	0.4203	56.39	4.65	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230818	4.92	4.92	4.64	4.66	-4.51%	-1.69%	17.09%	206171	0.9781	131.14	4.74	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230817	4.86	4.93	4.83	4.88	0.41%	0.21%	22.61%	114381	0.5566	80.71	4.87	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230816	4.88	4.95	4.84	4.86	-0.41%	-0.82%	22.11%	167009	0.818	116.17	4.9	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230815	4.83	4.92	4.74	4.88	1.24%	0.41%	22.61%	196357	0.9541	142.97	4.86	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230814	4.8	4.85	4.7	4.82	0.21%	1.05%	21.11%	102218	0.488	77.44	4.77	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230811	4.8	4.87	4.78	4.81	0.63%	-0.41%	20.85%	126212	0.6093	90	4.83	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230810	4.81	4.85	4.75	4.78	-1.04%	-0.21%	20.1%	82726	0.3966	72.68	4.79	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230809	4.78	4.84	4.71	4.83	1.26%	0.63%	21.36%	126948	0.6095	111.03	4.8	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230808	4.76	4.81	4.66	4.77	0%	0.63%	19.85%	124424	0.5903	92.73	4.74	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230807	4.84	4.84	4.74	4.77	-1.45%	-0.21%	19.85%	90216	0.4311	68.43	4.78	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230804	4.92	4.92	4.83	4.84	-1.43%	-0.41%	21.61%	91239	0.4431	68.81	4.86	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230803	4.83	4.94	4.79	4.91	1.66%	0.61%	23.37%	145543	0.7109	107.6	4.88	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230802	4.86	4.86	4.78	4.83	-0.41%	0.21%	21.36%	78700	0.379	61.9	4.82	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230801	4.85	4.87	4.81	4.85	0%	0.21%	21.86%	76376	0.3698	60.62	4.84	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230731	4.86	4.89	4.83	4.85	-0.21%	0%	21.86%	132811	0.6447	110.76	4.85	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230728	4.86	4.88	4.81	4.86	0%	0.41%	22.11%	107632	0.5213	101.4	4.84	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230727	4.86	4.88	4.83	4.86	0%	0.21%	22.11%	66332	0.3217	65.86	4.85	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230726	4.87	4.87	4.83	4.86	0.21%	0.21%	22.11%	78115	0.3791	76.94	4.85	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230725	4.87	4.89	4.82	4.85	-0.21%	0.21%	21.86%	112287	0.5436	106.55	4.84	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230724	4.83	4.88	4.77	4.86	1.04%	0.41%	22.11%	129059	0.6248	127.02	4.84	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230721	4.68	4.82	4.65	4.81	2.78%	0.84%	20.85%	137792	0.6575	137.76	4.77	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230720	4.67	4.71	4.65	4.68	0.21%	0%	17.59%	55330	0.2592	56.69	4.68	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230719	4.76	4.76	4.64	4.67	-1.06%	-0.21%	17.34%	95794	0.4482	80.88	4.68	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230718	4.7	4.73	4.67	4.72	0.64%	0.43%	18.59%	54246	0.255	42.76	4.7	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230717	4.71	4.73	4.67	4.69	-0.85%	0%	17.84%	55845	0.2619	40.33	4.69	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230714	4.78	4.78	4.72	4.73	-0.63%	-0.21%	18.84%	64003	0.3032	42.06	4.74	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230713	4.76	4.82	4.75	4.76	0%	-0.21%	19.6%	67280	0.3208	37.36	4.77	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230712	4.79	4.82	4.74	4.76	-0.42%	-0.42%	19.6%	93499	0.447	49.44	4.78	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230711	4.82	4.83	4.76	4.78	-0.83%	-0.21%	20.1%	64685	0.3097	28.53	4.79	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230710	4.82	4.85	4.78	4.82	0.42%	0.21%	21.11%	89868	0.4325	47.56	4.81	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230707	4.77	4.83	4.74	4.8	0.21%	0.21%	20.6%	82818	0.3964	43.41	4.79	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230706	4.91	4.92	4.76	4.79	-2.64%	-0.83%	20.35%	224414	1.0832	97.31	4.83	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230705	4.95	4.95	4.9	4.92	-0.2%	-0.2%	23.62%	104289	0.5137	58.78	4.93	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230704	4.87	4.94	4.85	4.93	0.61%	0.41%	23.87%	120152	0.5896	57.61	4.91	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230703	4.83	4.92	4.82	4.9	0.62%	0.2%	23.12%	181284	0.8861	90.03	4.89	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230630	4.7	4.97	4.67	4.87	-1.62%	0.21%	22.36%	317800	1.5437	163.7	4.86	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230629	4.76	4.99	4.72	4.95	6.91%	1.43%	24.37%	509814	2.4855	277.48	4.88	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230628	4.54	4.64	4.48	4.63	1.98%	1.54%	16.33%	102460	0.4673	69.76	4.56	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230627	4.47	4.56	4.47	4.54	1.11%	0.22%	14.07%	72122	0.3264	48.82	4.53	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230626	4.56	4.57	4.46	4.49	-1.97%	-0.22%	12.81%	102605	0.4614	68.19	4.5	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230621	4.48	4.62	4.45	4.58	2%	0.22%	15.08%	153594	0.702	105.23	4.57	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230620	4.54	4.6	4.48	4.49	-1.54%	-1.1%	12.81%	85408	0.3874	60.37	4.54	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230619	4.55	4.74	4.54	4.56	0.22%	-1.51%	14.57%	173332	0.803	122.95	4.63	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230616	4.55	4.6	4.53	4.55	-0.22%	-0.22%	14.32%	94544	0.4309	70.21	4.56	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230615	4.61	4.62	4.53	4.56	-1.72%	0%	14.57%	123844	0.565	93.06	4.56	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230614	4.48	4.64	4.44	4.64	4.74%	1.31%	16.58%	260489	1.1936	204.1	4.58	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230613	4.44	4.48	4.4	4.43	-0.67%	0%	11.31%	67925	0.3012	60.32	4.43	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230612	4.48	4.49	4.37	4.46	0%	0.68%	12.06%	103050	0.4562	89.99	4.43	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230609	4.45	4.5	4.42	4.46	0.22%	-0.22%	12.06%	76922	0.3436	68.82	4.47	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230608	4.5	4.52	4.43	4.45	-1.11%	-0.22%	11.81%	84861	0.3786	76.23	4.46	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230607	4.5	4.56	4.47	4.5	-0.44%	-0.22%	13.07%	103024	0.4643	91.42	4.51	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230606	4.61	4.61	4.51	4.52	-2.16%	-0.66%	13.57%	109471	0.4977	94.69	4.55	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230605	4.66	4.67	4.59	4.62	-0.86%	0.22%	16.08%	89182	0.4113	75.39	4.61	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230602	4.7	4.71	4.64	4.66	-0.43%	0%	17.09%	78209	0.3646	67.8	4.66	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230601	4.72	4.75	4.66	4.68	-0.85%	-0.43%	17.59%	70220	0.3298	68.99	4.7	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230531	4.73	4.82	4.71	4.72	-0.63%	-0.63%	18.59%	70095	0.3333	65.99	4.75	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230530	4.8	4.83	4.68	4.75	-0.84%	0.21%	19.35%	82848	0.3931	68.65	4.74	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230529	4.85	4.9	4.78	4.79	-1.03%	-0.83%	20.35%	81200	0.3919	69.3	4.83	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230526	4.81	4.86	4.75	4.84	0.62%	0.41%	21.61%	83978	0.4048	71.69	4.82	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230525	4.88	4.91	4.76	4.81	-1.43%	-0.21%	20.85%	105057	0.506	88.26	4.82	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230524	4.91	4.95	4.78	4.88	-1.41%	0.41%	22.61%	136060	0.6607	114.48	4.86	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230523	4.92	5	4.91	4.95	1.02%	-0.2%	24.37%	142250	0.7057	122.86	4.96	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230522	4.95	4.97	4.88	4.9	-0.41%	-0.2%	23.12%	63870	0.3138	54.48	4.91	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230519	4.96	4.98	4.9	4.92	-0.81%	-0.4%	23.62%	82141	0.4057	64.03	4.94	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230518	4.95	4.98	4.87	4.96	0.81%	0.61%	24.62%	121402	0.599	84.32	4.93	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230517	4.86	4.92	4.83	4.92	0.82%	0.82%	23.62%	87131	0.4255	59.62	4.88	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230516	4.91	4.92	4.84	4.88	-0.41%	-0.2%	22.61%	77213	0.3772	53.25	4.89	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230515	4.92	4.93	4.82	4.9	0.41%	0.62%	23.12%	90836	0.4422	59.74	4.87	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230510	4.81	4.84	4.75	4.8	-0.21%	0%	20.6%	93045	0.4462	25.5	4.8	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230509	4.86	4.88	4.78	4.81	-0.82%	-0.41%	20.85%	106764	0.5154	67.54	4.83	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230508	4.94	5	4.84	4.85	-2.22%	-0.82%	21.86%	129574	0.6332	82.91	4.89	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230505	4.97	5.04	4.94	4.96	-0.8%	-0.4%	24.62%	137600	0.685	88.99	4.98	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230504	4.88	5.04	4.87	5	1.21%	0.4%	25.63%	154413	0.7696	97.73	4.98	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230428	4.75	4.97	4.71	4.94	4%	1.23%	24.12%	221984	1.0837	155.59	4.88	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230427	4.6	4.77	4.6	4.75	3.04%	0.64%	19.35%	130213	0.615	95.86	4.72	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230426	4.55	4.64	4.55	4.61	0.88%	0.22%	15.83%	87692	0.4033	63.03	4.6	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230425	4.73	4.73	4.5	4.57	-2.56%	0.44%	14.82%	139483	0.6353	98.15	4.55	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230424	4.64	4.78	4.62	4.69	1.3%	-0.21%	17.84%	116137	0.5455	88.22	4.7	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230421	4.67	4.8	4.63	4.63	-0.86%	-1.7%	16.33%	113378	0.5339	86	4.71	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230420	4.72	4.74	4.64	4.67	-1.06%	0.21%	17.34%	112681	0.5256	83.05	4.66	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230419	4.82	4.82	4.71	4.72	-2.07%	-0.84%	18.59%	136460	0.6489	104.81	4.76	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230418	4.89	4.9	4.81	4.82	-1.63%	-0.21%	21.11%	105585	0.5102	84.98	4.83	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230417	4.94	4.94	4.85	4.9	-0.61%	0.2%	23.12%	73420	0.3587	59.89	4.89	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230414	4.92	5	4.88	4.93	0.41%	0%	23.87%	119439	0.5889	96.29	4.93	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230413	4.87	4.94	4.83	4.91	0.61%	0.2%	23.37%	120558	0.5903	99.18	4.9	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230412	4.86	4.95	4.83	4.88	0.62%	-0.2%	22.61%	91260	0.4459	71.35	4.89	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230411	4.9	4.9	4.82	4.85	-1.02%	0%	21.86%	74393	0.3609	50.66	4.85	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230410	4.92	5.01	4.85	4.9	-0.2%	-0.61%	23.12%	124043	0.6113	82.4	4.93	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230407	4.85	4.97	4.83	4.91	1.24%	0%	23.37%	137550	0.6755	89.13	4.91	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230406	4.84	4.88	4.83	4.85	0.21%	-0.21%	21.86%	72480	0.3519	46.71	4.86	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230404	4.9	4.91	4.82	4.84	-1.43%	-0.21%	21.61%	88843	0.4309	55.45	4.85	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230403	4.88	4.97	4.86	4.91	0%	0.2%	23.37%	95972	0.4701	59.4	4.9	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230331	4.83	4.92	4.82	4.91	2.08%	0.61%	23.37%	100005	0.4885	58.58	4.88	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230330	4.82	4.85	4.76	4.81	-0.41%	0.21%	20.85%	88795	0.4258	48.96	4.8	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230329	4.92	4.96	4.82	4.83	-2.82%	-0.62%	21.36%	147904	0.7187	81.12	4.86	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230328	4.86	5.11	4.84	4.97	2.9%	-0.4%	24.87%	244662	1.2209	142.67	4.99	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230327	4.9	4.92	4.81	4.83	-1.43%	-0.41%	21.36%	116634	0.5654	68.64	4.85	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230324	4.95	5	4.88	4.9	0.2%	-0.41%	23.12%	132229	0.6506	79.96	4.92	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230323	4.96	4.96	4.87	4.89	-1.41%	-0.2%	22.86%	121804	0.5971	45.4	4.9	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230322	4.96	5.01	4.91	4.96	0.4%	0%	24.62%	110214	0.5463	68.37	4.96	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230321	4.95	5	4.91	4.94	0.61%	-0.2%	24.12%	109402	0.5416	67.12	4.95	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230320	5.03	5.04	4.89	4.91	-2.39%	-0.41%	23.37%	170899	0.8432	93.14	4.93	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230317	5.09	5.13	5.02	5.03	-0.98%	-0.59%	26.38%	155402	0.7867	74.95	5.06	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230316	5.13	5.18	5.08	5.08	-1.17%	-0.39%	27.64%	107488	0.5487	45.1	5.1	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230315	5.12	5.19	5.11	5.14	0.78%	-0.19%	29.15%	117196	0.6031	44	5.15	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230314	5.12	5.2	5.06	5.1	-0.39%	-0.58%	28.14%	198417	1.017	67.98	5.13	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230313	5.07	5.14	5.01	5.12	0.79%	0.59%	28.64%	108876	0.5544	33.22	5.09	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230310	5.18	5.18	5.06	5.08	-1.36%	-0.2%	27.64%	128399	0.6539	38.49	5.09	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230309	5.18	5.21	5.13	5.15	-0.39%	-0.39%	29.4%	94476	0.4883	28.5	5.17	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230308	5.14	5.21	5.08	5.17	0.19%	0.58%	29.9%	141604	0.7276	39.74	5.14	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230307	5.33	5.38	5.09	5.16	-3.19%	-1.15%	29.65%	302888	1.5809	85.21	5.22	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230306	5.57	5.59	5.24	5.33	-4.31%	-0.93%	33.92%	421605	2.2686	120.07	5.38	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230303	5.49	5.9	5.49	5.57	1.64%	-1.07%	39.95%	445665	2.5084	136.59	5.63	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230302	5.6	5.67	5.41	5.48	-4.03%	-0.72%	37.69%	376753	2.0814	119.98	5.52	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230301	5.67	5.73	5.6	5.71	0.18%	0.88%	43.47%	318050	1.8004	103.63	5.66	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230228	5.34	5.78	5.33	5.7	6.74%	1.6%	43.22%	489199	2.7427	164.36	5.61	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230227	5.38	5.48	5.33	5.34	-1.66%	-0.74%	34.17%	156108	0.8397	56.26	5.38	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230224	5.51	5.52	5.39	5.43	-1.09%	0%	36.43%	140866	0.7655	50.92	5.43	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230223	5.6	5.72	5.44	5.49	-1.61%	-0.9%	37.94%	298366	1.6517	109.14	5.54	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230222	5.6	5.65	5.53	5.58	-0.36%	-0.36%	40.2%	160794	0.8997	61.81	5.6	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230221	5.7	5.71	5.58	5.6	-2.1%	-0.71%	40.7%	330745	1.8651	119.91	5.64	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230220	5.56	5.72	5.45	5.72	2.51%	1.6%	43.72%	314077	1.7682	121.17	5.63	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230217	5.52	5.67	5.46	5.58	0.9%	-0.53%	40.2%	255607	1.4335	97.45	5.61	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230216	5.51	5.76	5.48	5.53	0.55%	-1.78%	38.94%	347923	1.9577	126.67	5.63	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230215	5.6	5.62	5.48	5.5	-1.43%	-0.36%	38.19%	207696	1.1459	74.96	5.52	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230214	5.57	5.65	5.54	5.58	0%	-0.18%	40.2%	170297	0.9525	61.75	5.59	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230213	5.55	5.62	5.52	5.58	0.54%	0.18%	40.2%	166487	0.9268	59.15	5.57	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230210	5.56	5.63	5.52	5.55	-0.72%	-0.54%	39.45%	167064	0.9315	56.33	5.58	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230209	5.57	5.59	5.49	5.59	0.36%	1.08%	40.45%	197815	1.0944	66.86	5.53	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230208	5.43	5.64	5.43	5.57	2.01%	-0.36%	39.95%	340433	1.9045	117.91	5.59	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230207	5.51	5.53	5.41	5.46	-0.36%	-0.18%	37.19%	178263	0.9743	62.31	5.47	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230206	5.78	5.79	5.44	5.48	-3.01%	-0.72%	37.69%	352828	1.9485	121.25	5.52	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230203	5.53	5.73	5.44	5.65	2.17%	0.89%	41.96%	390408	2.1876	135.91	5.6	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230202	5.34	5.64	5.3	5.53	3.56%	0.91%	38.94%	354353	1.9427	124.62	5.48	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230201	5.25	5.35	5.23	5.34	1.33%	0.75%	34.17%	224090	1.1876	73.91	5.3	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230131	5.29	5.37	5.2	5.27	-1.31%	0%	32.41%	214793	1.133	73.18	5.27	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230130	5.19	5.39	5.17	5.34	3.29%	1.14%	34.17%	329770	1.7418	117.24	5.28	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230120	5.12	5.23	5.12	5.17	0.78%	-0.19%	29.9%	145784	0.7555	55.36	5.18	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230119	5.18	5.19	5.09	5.13	-1.91%	0.2%	28.89%	176047	0.9006	54.96	5.12	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230118	5.08	5.28	5.06	5.23	2.35%	0.38%	31.41%	269192	1.4025	102.8	5.21	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230117	5.25	5.29	5.07	5.11	-3.22%	-0.58%	28.39%	275683	1.4165	107.06	5.14	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230116	5.14	5.3	5.09	5.28	3.13%	0.96%	32.66%	364027	1.9035	146.79	5.23	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230113	4.97	5.19	4.95	5.12	2.2%	0.79%	28.64%	341877	1.7372	145.72	5.08	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230112	4.75	5.09	4.69	5.01	6.37%	1.62%	25.88%	497252	2.4508	214.69	4.93	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230111	4.65	4.77	4.65	4.71	1.51%	0%	18.34%	147295	0.6939	68.53	4.71	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230110	4.73	4.74	4.63	4.64	-1.49%	-0.43%	16.58%	119498	0.557	46.21	4.66	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230109	4.7	4.74	4.68	4.71	0.43%	0%	18.34%	105975	0.4991	37.59	4.71	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230106	4.76	4.76	4.67	4.69	-1.26%	-0.21%	17.84%	141585	0.666	45.2	4.7	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230105	4.8	4.8	4.71	4.75	-1.04%	0.21%	19.35%	144920	0.6867	40.48	4.74	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230104	4.82	4.87	4.75	4.8	-1.23%	0.21%	20.6%	203691	0.9766	54.67	4.79	0%	3.96	0%	3.97	0%	3.98	0%	0%
20230103	4.69	4.88	4.69	4.86	4.07%	0.83%	22.11%	236045	1.1382	60.88	4.82	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221230	4.82	4.83	4.66	4.67	-2.3%	-0.85%	17.34%	192680	0.9084	44.21	4.71	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221229	4.73	4.83	4.63	4.78	0.21%	0.84%	20.1%	257528	1.2204	55.1	4.74	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221228	4.86	4.9	4.74	4.77	-2.65%	-0.83%	19.85%	227865	1.0954	47.79	4.81	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221227	5.23	5.25	4.8	4.9	-7.2%	-0.61%	23.12%	489899	2.4158	99.36	4.93	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221226	5.28	5.4	5.1	5.28	1.15%	0%	32.66%	321860	1.6992	68.81	5.28	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221223	5.4	5.54	5.19	5.22	-5.43%	-1.88%	31.16%	388441	2.0662	74.82	5.32	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221222	5.3	5.7	5.14	5.52	4.15%	1.47%	38.69%	583695	3.1725	106.15	5.44	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221221	5.24	5.55	5.24	5.3	1.53%	-0.75%	33.17%	313061	1.6731	46.85	5.34	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221220	5.34	5.37	5.03	5.22	-4.57%	0.77%	31.16%	359136	1.8593	48.58	5.18	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221219	5.71	5.88	5.34	5.47	-4.04%	-0.73%	37.44%	413096	2.2768	55.19	5.51	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221216	5.42	5.78	5.42	5.7	2.89%	0.71%	43.22%	562200	3.1798	78.34	5.66	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221215	5.46	5.8	5.41	5.54	1.65%	-0.36%	39.2%	354771	1.9743	51.07	5.56	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221214	5.7	5.73	5.39	5.45	-4.89%	-0.73%	36.93%	471410	2.586	62.48	5.49	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221213	5.84	5.89	5.57	5.73	-2.05%	1.06%	43.97%	533205	3.0224	81.17	5.67	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221212	5.56	6.08	5.48	5.85	4.09%	1.04%	46.98%	811356	4.7001	126.61	5.79	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221209	5.77	5.8	5.52	5.62	-3.93%	0%	41.21%	765772	4.305	126.18	5.62	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221208	5.98	6.25	5.76	5.85	1.56%	-2.99%	46.98%	1485423	8.9585	290.64	6.03	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221207	5.17	5.76	5.17	5.76	9.92%	1.05%	44.72%	728899	4.1537	176.22	5.7	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221206	5.54	5.64	5.18	5.24	-5.42%	-2.42%	31.66%	895854	4.8087	216.47	5.37	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221205	5.54	5.54	5.49	5.54	9.92%	0%	39.2%	297450	1.6479	83.69	5.54	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221202	4.94	5.09	4.89	5.04	2.02%	0.8%	26.63%	255955	1.2795	64.16	5	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221201	5	5.06	4.92	4.94	-0.8%	-0.2%	24.12%	197562	0.9787	46.45	4.95	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221130	4.92	5.08	4.84	4.98	-0.8%	-0.2%	25.13%	404780	2.0181	94.89	4.99	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221129	4.69	5.19	4.69	5.02	4.37%	-0.4%	26.13%	573013	2.8852	142.51	5.04	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221128	4.99	5.08	4.75	4.81	-2.04%	-1.43%	20.85%	347472	1.6956	92.28	4.88	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221125	4.91	5	4.8	4.91	-0.61%	0.2%	23.37%	202947	0.9949	54.92	4.9	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221124	5.03	5.05	4.88	4.94	-4.08%	-0.4%	24.12%	327901	1.6248	84.47	4.96	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221123	5.05	5.24	4.75	5.15	3.21%	3.41%	29.4%	540262	2.6924	142.44	4.98	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221122	5.21	5.34	4.92	4.99	-4.95%	-2.16%	25.38%	424243	2.1633	119.93	5.1	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221121	5.1	5.25	5.01	5.25	2.94%	1.35%	31.91%	358725	1.8572	111.37	5.18	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221118	4.98	5.16	4.97	5.1	2.62%	0.2%	28.14%	459726	2.3387	151.82	5.09	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221117	4.89	5.01	4.88	4.97	1.43%	0%	24.87%	257744	1.2819	93.49	4.97	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221116	4.92	5.03	4.83	4.9	0%	-0.81%	23.12%	206200	1.0179	77.26	4.94	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221115	4.95	4.99	4.84	4.9	-1.21%	0.41%	23.12%	210631	1.0287	75.9	4.88	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221114	4.76	4.96	4.76	4.96	3.33%	1.22%	24.62%	289814	1.42	96.1	4.9	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221111	4.88	5.04	4.78	4.8	-0.83%	-2.64%	20.6%	404082	1.9902	142.17	4.93	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221110	4.89	4.93	4.8	4.84	-1.02%	-0.62%	21.61%	280038	1.364	109.23	4.87	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221109	4.68	4.94	4.67	4.89	4.04%	1.03%	22.86%	400542	1.9372	159.44	4.84	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221108	4.62	4.71	4.55	4.7	1.73%	1.29%	18.09%	196043	0.9096	83.02	4.64	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221107	4.59	4.66	4.58	4.62	0.65%	-0.22%	16.08%	122362	0.5663	53.26	4.63	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221104	4.55	4.63	4.54	4.59	0.66%	0%	15.33%	137811	0.6323	60.25	4.59	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221103	4.6	4.64	4.55	4.56	-1.72%	-0.44%	14.57%	154089	0.7058	68.85	4.58	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221102	4.58	4.71	4.56	4.64	-1.49%	0%	16.58%	293761	1.3644	133.05	4.64	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221101	4.6	4.82	4.45	4.71	4.2%	1.51%	18.34%	483340	2.241	239.76	4.64	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221031	4.38	4.6	4.31	4.52	3.2%	1.35%	13.57%	156913	0.6991	88.88	4.46	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221028	4.57	4.6	4.36	4.38	-4.37%	-2.01%	10.05%	144755	0.6477	81.56	4.47	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221027	4.49	4.69	4.44	4.58	2%	0.66%	15.08%	228483	1.0398	126.81	4.55	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221026	4.34	4.52	4.32	4.49	3.94%	0.67%	12.81%	173006	0.7717	97.27	4.46	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221025	4.37	4.46	4.24	4.32	-1.37%	0%	8.54%	134846	0.5823	75.64	4.32	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221024	4.5	4.59	4.36	4.38	-2.67%	-1.79%	10.05%	108106	0.4824	63.52	4.46	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221021	4.45	4.57	4.45	4.5	0%	-0.44%	13.07%	107344	0.485	63.85	4.52	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221020	4.5	4.66	4.47	4.5	0%	-1.1%	13.07%	153223	0.6977	92.09	4.55	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221019	4.55	4.61	4.48	4.5	-1.75%	-0.22%	13.07%	105921	0.478	65.76	4.51	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221018	4.53	4.61	4.46	4.58	0.88%	0.66%	15.08%	158233	0.7207	98.66	4.55	0%	3.96	0%	3.97	0%	3.98	0%	0%
20221017	4.45	4.55	4.41	4.54	2.02%	0.44%	14.07%	154725	0.6988	97.97	4.52	0%	3.96	0%	3.97	0%	3.98	0%	0%
20220721	5.85	5.92	5.65	5.66	-4.71%	-1.39%	42.21%	556426	3.1944	1940.35	5.74	44.22%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220720	5.75	6.25	5.75	5.94	2.41%	-0.83%	49.25%	698152	4.1843	2541.64	5.99	50.5%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220719	5.71	5.95	5.66	5.8	-0.17%	0.52%	45.73%	548867	3.168	1924.32	5.77	44.97%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220718	5.52	5.94	5.41	5.81	5.25%	1.57%	45.98%	713615	4.0801	2478.35	5.72	43.72%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220715	5.38	5.96	5.21	5.52	1.85%	-1.78%	38.69%	754157	4.2405	2575.78	5.62	41.21%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220714	5.49	5.54	5.3	5.42	-0.73%	0.37%	36.18%	604607	3.2645	1982.93	5.4	35.68%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220713	5.33	5.65	5.33	5.46	1.87%	-0.91%	37.19%	763718	4.2055	2554.52	5.51	38.44%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220712	5.45	5.55	5.24	5.36	-3.6%	-0.19%	34.67%	880331	4.7314	2873.96	5.37	34.92%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220711	5.17	5.69	5.12	5.56	5.3%	3.35%	39.7%	1482727	7.9785	4846.32	5.38	35.18%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220708	4.76	5.28	4.76	5.28	10%	2.52%	32.66%	1273604	6.5612	3985.42	5.15	29.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220707	4.71	4.82	4.68	4.8	1.69%	1.05%	20.6%	181637	0.8621	523.66	4.75	19.35%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220706	4.82	4.82	4.68	4.72	-2.07%	-0.42%	18.59%	164077	0.7776	472.33	4.74	19.1%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220705	4.9	4.91	4.77	4.82	-1.03%	0%	21.11%	162996	0.786	477.43	4.82	21.11%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220704	4.79	4.88	4.79	4.87	1.25%	0.41%	22.36%	152182	0.7382	448.4	4.85	21.86%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220701	4.87	4.9	4.8	4.81	-1.64%	-0.62%	20.85%	165235	0.7994	485.57	4.84	21.61%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220630	4.83	4.91	4.82	4.89	1.03%	0.41%	22.86%	224002	1.091	662.7	4.87	22.36%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220629	4.85	4.94	4.82	4.84	-0.41%	-1.02%	21.61%	311204	1.5204	923.53	4.89	22.86%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220628	4.83	4.87	4.76	4.86	0.83%	0.62%	22.11%	201541	0.9738	591.51	4.83	21.36%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220627	4.82	4.88	4.8	4.82	0.63%	-0.41%	21.11%	220889	1.0681	648.79	4.84	21.61%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220624	4.8	4.84	4.76	4.79	0%	-0.21%	20.35%	171508	0.8226	499.67	4.8	20.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220623	4.72	4.8	4.68	4.79	1.05%	1.05%	20.35%	210517	0.9975	605.9	4.74	19.1%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220622	4.8	4.82	4.73	4.74	-1.04%	-0.63%	19.1%	179358	0.8551	519.41	4.77	19.85%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220621	4.84	4.86	4.75	4.79	-1.24%	-0.21%	20.35%	255268	1.2242	743.61	4.8	20.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220620	4.75	4.85	4.7	4.85	2.75%	1.46%	21.86%	338939	1.619	983.42	4.78	20.1%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220617	4.7	4.77	4.64	4.72	-0.42%	0.43%	18.59%	192694	0.9066	550.69	4.7	18.09%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220616	4.69	4.78	4.68	4.74	1.5%	0.21%	19.1%	231670	1.0961	665.8	4.73	18.84%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220615	4.66	4.75	4.65	4.67	0.21%	-0.43%	17.34%	226442	1.063	645.69	4.69	17.84%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220614	4.63	4.68	4.49	4.66	-0.43%	1.53%	17.09%	246591	1.1329	688.15	4.59	15.33%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220613	4.68	4.74	4.64	4.68	-0.85%	0%	17.59%	155346	0.7275	441.9	4.68	17.59%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220610	4.62	4.78	4.62	4.72	1.29%	0%	18.59%	157932	0.745	452.53	4.72	18.59%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220609	4.76	4.76	4.63	4.66	-2.51%	-0.64%	17.09%	205194	0.9628	584.83	4.69	17.84%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220608	4.85	4.86	4.71	4.78	-2.25%	0%	20.1%	284232	1.3593	825.67	4.78	20.1%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220607	4.75	4.92	4.71	4.89	3.38%	1.24%	22.86%	452854	2.1872	1328.55	4.83	21.36%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220606	4.65	4.74	4.64	4.73	1.28%	0.42%	18.84%	181796	0.8558	519.83	4.71	18.34%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220602	4.66	4.69	4.61	4.67	-0.21%	0.65%	17.34%	181508	0.8431	512.12	4.64	16.58%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220601	4.73	4.79	4.64	4.68	-1.06%	-0.64%	17.59%	203807	0.9605	583.43	4.71	18.34%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220531	4.71	4.74	4.61	4.73	0.42%	0.85%	18.84%	229987	1.078	654.8	4.69	17.84%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220530	4.76	4.8	4.67	4.71	-0.63%	0%	18.34%	186611	0.8786	533.68	4.71	18.34%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220527	4.87	4.88	4.7	4.74	-1.86%	-0.84%	19.1%	293914	1.4058	853.91	4.78	20.1%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220526	4.87	4.88	4.71	4.83	-1.23%	0.63%	21.36%	336711	1.6165	981.9	4.8	20.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220525	4.83	4.91	4.8	4.89	0.2%	0.62%	22.86%	338142	1.643	998	4.86	22.11%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220524	5.26	5.28	4.87	4.88	-7.4%	-3.56%	22.61%	592592	3	1822.27	5.06	27.14%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220523	5.27	5.35	5.23	5.27	-2.04%	-0.19%	32.41%	577562	3.0495	1852.34	5.28	32.66%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220520	5.5	5.62	5.27	5.38	-3.24%	-0.37%	35.18%	1303986	7.0432	4278.2	5.4	35.68%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220519	5.01	5.56	4.92	5.56	10.1%	3.54%	39.7%	775652	4.1628	2528.58	5.37	34.92%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220518	5.05	5.09	5	5.05	0.4%	0%	26.88%	170200	0.8603	522.57	5.05	26.88%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220517	5.18	5.19	4.97	5.03	-2.9%	0.2%	26.38%	263526	1.323	803.62	5.02	26.13%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220516	5.25	5.29	5.11	5.18	-0.58%	-0.19%	30.15%	249473	1.2952	786.73	5.19	30.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220513	5.27	5.36	5.1	5.21	-0.95%	-0.38%	30.9%	251600	1.3152	798.88	5.23	31.41%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220512	5.15	5.3	5.13	5.26	1.74%	0.38%	32.16%	287698	1.5066	915.14	5.24	31.66%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220511	5.25	5.36	5.15	5.17	-1.15%	-1.52%	29.9%	423451	2.2249	1351.45	5.25	31.91%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220510	5.05	5.26	5	5.23	1.75%	1.55%	31.41%	376128	1.9365	1176.27	5.15	29.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220509	5	5.21	5	5.14	3.21%	0%	29.15%	407587	2.0958	1273.04	5.14	29.15%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220506	4.82	5.14	4.78	4.98	0.4%	0%	25.13%	387840	1.9304	1172.57	4.98	25.13%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220505	4.9	5.01	4.79	4.96	2.06%	1.02%	24.62%	264619	1.2999	789.59	4.91	23.37%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220429	4.66	4.9	4.65	4.86	5.19%	1.25%	22.11%	268017	1.2855	780.84	4.8	20.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220428	4.75	4.8	4.56	4.62	-3.35%	-1.07%	16.08%	206338	0.9637	585.37	4.67	17.34%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220427	4.51	4.78	4.48	4.78	1.7%	3.24%	20.1%	297550	1.3783	837.21	4.63	16.33%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220426	4.8	4.87	4.68	4.7	-2.08%	-2.08%	18.09%	256332	1.2296	746.89	4.8	20.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220425	5.17	5.17	4.79	4.8	-8.22%	-3.42%	20.6%	351795	1.7489	1062.32	4.97	24.87%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220422	5.36	5.4	5.2	5.23	-2.24%	-0.76%	31.41%	260142	1.3711	832.84	5.27	32.41%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220421	5.6	5.69	5.32	5.35	-5.48%	-2.37%	34.42%	434713	2.3822	1447	5.48	37.69%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220420	5.93	6.07	5.61	5.66	-4.23%	-2.92%	42.21%	543833	3.168	1924.32	5.83	46.48%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220419	5.93	5.96	5.79	5.91	0%	0.51%	48.49%	235287	1.3824	839.7	5.88	47.74%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220418	5.82	5.92	5.61	5.91	0.51%	1.9%	48.49%	307450	1.7835	1083.34	5.8	45.73%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220415	5.86	5.98	5.82	5.88	0.34%	-0.51%	47.74%	443865	2.6224	1592.91	5.91	48.49%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220414	5.81	5.95	5.81	5.86	1.03%	-0.51%	47.24%	264364	1.5561	945.21	5.89	47.99%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220413	6.07	6.07	5.79	5.8	-4.29%	-1.02%	45.73%	339842	1.9912	1209.5	5.86	47.24%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220412	5.9	6.06	5.85	6.06	1.34%	1.68%	52.26%	341896	2.0386	1238.29	5.96	49.75%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220411	6.07	6.19	5.92	5.98	-2.61%	-1.48%	50.25%	350500	2.126	1291.38	6.07	52.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220408	6.25	6.27	6.04	6.14	-0.49%	-0.16%	54.27%	371588	2.2865	1388.87	6.15	54.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220407	6.4	6.43	6.17	6.17	-4.19%	-1.44%	55.03%	457367	2.8624	1738.69	6.26	57.29%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220401	6.57	6.61	6.32	6.4	-5.47%	-0.16%	60.8%	786629	5.0452	3064.57	6.41	61.06%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220331	6.62	7.05	6.62	6.77	0.74%	-0.44%	70.1%	940113	6.392	3882.65	6.8	70.85%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220330	6.6	6.82	6.45	6.72	-1.61%	1.2%	68.84%	854134	5.6709	3444.63	6.64	66.83%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220329	6.66	7.05	6.66	6.83	4.43%	-0.87%	71.61%	1119294	7.7105	4683.53	6.89	73.12%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220328	6.56	6.82	6.44	6.54	-2.24%	-0.61%	64.32%	667817	4.3951	2669.68	6.58	65.33%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220325	7.1	7.18	6.66	6.69	-7.85%	-3.32%	68.09%	1092166	7.559	4591.51	6.92	73.87%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220324	7	7.42	6.8	7.26	2.11%	1.11%	82.41%	1198915	8.6082	5228.82	7.18	80.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220323	6.94	7.32	6.93	7.11	0.14%	0%	78.64%	968072	6.8811	4179.74	7.11	78.64%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220322	7.68	7.68	7.07	7.1	-9.44%	-3.01%	78.39%	1405268	10.2834	6246.37	7.32	83.92%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220321	7.25	8.15	7.06	7.84	3.02%	4.39%	96.98%	1940483	14.5796	8855.98	7.51	88.69%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220318	8.1	8.26	7.61	7.61	-10.05%	-2.81%	91.21%	1850655	14.4863	8799.31	7.83	96.73%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220317	7.58	8.7	7.58	8.46	6.55%	3.17%	112.56%	2394463	19.6323	9999.99	8.2	106.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220316	7.98	8.26	7.53	7.94	-5.14%	1.66%	99.5%	2179191	17.0241	9999.99	7.81	96.23%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220315	8.21	9.1	8.21	8.37	-8.22%	-1.41%	110.3%	2244732	19.062	9999.99	8.49	113.32%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220314	9.89	9.89	9.03	9.12	1.45%	-5.79%	129.15%	2873598	27.8061	9999.99	9.68	143.22%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220311	7.85	8.99	7.77	8.99	10.04%	6.64%	125.88%	1281862	10.8108	6566.73	8.43	111.81%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220310	8.17	8.17	8.17	8.17	9.96%	0%	105.28%	160692	1.3129	797.49	8.17	105.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220309	6.99	7.43	6.99	7.43	10.07%	1.09%	86.68%	2099646	15.4398	9378.49	7.35	84.67%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220308	6.75	6.75	5.64	6.75	9.93%	4.65%	69.6%	1763309	11.3652	6903.48	6.45	62.06%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220307	6.14	6.14	6.14	6.14	10.04%	0%	54.27%	71136	0.4368	265.32	6.14	54.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220304	5.2	5.58	5.12	5.58	10.06%	1.45%	40.2%	322915	1.7762	1078.9	5.5	38.19%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220303	4.87	5.1	4.86	5.07	3.89%	1.2%	27.39%	373243	1.8713	1136.67	5.01	25.88%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220302	4.8	4.97	4.76	4.88	1.24%	0.21%	22.61%	228532	1.1133	676.24	4.87	22.36%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220301	4.85	4.9	4.78	4.82	-1.03%	-0.21%	21.11%	237978	1.1489	697.87	4.83	21.36%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220228	4.92	5.1	4.84	4.87	-1.02%	-1.62%	22.36%	448080	2.2199	1348.42	4.95	24.37%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220225	4.64	5.09	4.62	4.92	6.26%	-0.2%	23.62%	575298	2.8352	1722.16	4.93	23.87%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220224	4.78	4.82	4.55	4.63	-4.14%	-1.07%	16.33%	326085	1.5261	926.99	4.68	17.59%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220223	4.72	4.93	4.64	4.83	3.65%	1.05%	21.36%	380143	1.8173	1103.87	4.78	20.1%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220222	4.8	4.8	4.64	4.66	-4.12%	-1.06%	17.09%	395062	1.8595	1129.5	4.71	18.34%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220221	4.41	4.86	4.38	4.86	9.95%	3.18%	22.11%	464955	2.1897	1330.07	4.71	18.34%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220218	4.34	4.43	4.3	4.42	0.45%	1.14%	11.06%	127296	0.5563	337.91	4.37	9.8%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220217	4.35	4.52	4.31	4.4	1.15%	-0.23%	10.55%	155607	0.6857	416.51	4.41	10.8%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220216	4.34	4.38	4.32	4.35	0%	0%	9.3%	82289	0.3581	217.52	4.35	9.3%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220215	4.33	4.44	4.28	4.35	0.23%	-0.23%	9.3%	113358	0.494	300.07	4.36	9.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220214	4.26	4.39	4.22	4.34	1.64%	0.46%	9.05%	129807	0.5606	340.52	4.32	8.54%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220211	4.36	4.37	4.24	4.27	-2.29%	-0.23%	7.29%	128760	0.5514	334.93	4.28	7.54%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220210	4.4	4.47	4.34	4.37	-0.23%	-0.68%	9.8%	127649	0.5612	340.89	4.4	10.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20220209	4.36	4.4	4.28	4.38	0.92%	0.46%	10.05%	115480	0.5034	305.78	4.36	9.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211203	4.88	4.88	4.84	4.86	-0.61%	0%	22.11%	110118	0.535	324.97	4.86	22.11%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211202	4.98	5	4.89	4.89	-1.81%	-1.01%	22.86%	151008	0.7455	452.83	4.94	24.12%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211201	4.98	4.98	4.93	4.98	-0.2%	0.4%	25.13%	110430	0.5475	332.56	4.96	24.62%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211130	4.97	5.01	4.93	4.99	0.6%	0.81%	25.38%	128934	0.6384	387.78	4.95	24.37%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211129	4.94	5.1	4.93	4.96	-0.6%	-0.8%	24.62%	134786	0.6733	408.98	5	25.63%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211126	5.05	5.08	4.95	4.99	-1.19%	0%	25.38%	144311	0.7202	437.47	4.99	25.38%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211125	5	5.24	4.99	5.05	2.02%	-0.98%	26.88%	256286	1.3062	793.42	5.1	28.14%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211124	4.9	4.95	4.87	4.95	0.61%	0.61%	24.37%	115378	0.5678	344.89	4.92	23.62%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211123	4.85	4.95	4.84	4.92	0.82%	0.61%	23.62%	98263	0.4807	291.99	4.89	22.86%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211122	4.9	4.91	4.81	4.88	0%	0.41%	22.61%	72287	0.3516	213.57	4.86	22.11%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211119	4.87	4.89	4.82	4.88	-0.41%	0.21%	22.61%	58388	0.2841	172.57	4.87	22.36%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211118	4.92	4.94	4.86	4.9	-0.41%	0.2%	23.12%	75417	0.369	224.14	4.89	22.86%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211117	4.87	4.96	4.85	4.92	0.61%	0.2%	23.62%	86807	0.4262	258.88	4.91	23.37%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211116	4.92	4.97	4.88	4.89	-0.61%	-0.61%	22.86%	89800	0.4416	268.24	4.92	23.62%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211115	4.85	4.92	4.84	4.92	1.44%	0.61%	23.62%	85714	0.4191	254.57	4.89	22.86%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211112	4.86	4.86	4.8	4.85	-0.41%	0.41%	21.86%	57149	0.2763	167.83	4.83	21.36%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211111	4.83	4.88	4.81	4.87	0.62%	0.41%	22.36%	67847	0.3291	199.9	4.85	21.86%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211110	4.78	4.84	4.75	4.84	0.83%	0.83%	21.61%	66682	0.3199	194.31	4.8	20.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211109	4.8	4.88	4.77	4.8	-0.21%	-0.21%	20.6%	77094	0.371	225.35	4.81	20.85%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211108	4.78	4.81	4.73	4.81	0.63%	1.05%	20.85%	52730	0.2508	152.34	4.76	19.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211105	4.82	4.84	4.77	4.78	-1.44%	-0.42%	20.1%	64533	0.3099	188.24	4.8	20.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211104	4.83	4.85	4.78	4.85	0.62%	0.62%	21.86%	68387	0.3293	200.02	4.82	21.11%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211103	4.83	4.86	4.76	4.82	0%	0.21%	21.11%	60505	0.291	176.76	4.81	20.85%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211102	4.89	4.94	4.78	4.82	-2.23%	-0.82%	21.11%	90382	0.4394	266.9	4.86	22.11%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211101	4.91	4.95	4.85	4.93	0%	0.41%	23.87%	64925	0.319	193.77	4.91	23.37%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211029	4.83	4.99	4.82	4.93	2.07%	0.41%	23.87%	90890	0.4465	271.21	4.91	23.37%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211028	4.85	4.92	4.83	4.83	0.21%	-1.02%	21.36%	78038	0.3807	231.25	4.88	22.61%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211027	4.9	4.92	4.8	4.82	-2.03%	-0.41%	21.11%	86167	0.4167	253.11	4.84	21.61%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211026	5.06	5.06	4.91	4.92	-2.57%	-1.01%	23.62%	108486	0.5392	327.52	4.97	24.87%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211025	5.01	5.06	4.96	5.05	0.6%	0.6%	26.88%	72472	0.364	221.1	5.02	26.13%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211022	5.11	5.17	5.01	5.02	-2.33%	-1.18%	26.13%	127477	0.6477	393.43	5.08	27.64%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211021	5.11	5.25	5.07	5.14	-0.58%	0.19%	29.15%	195383	1.0028	609.12	5.13	28.89%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211020	5.02	5.3	4.94	5.17	2.38%	1.17%	29.9%	246330	1.259	764.75	5.11	28.39%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211019	5.01	5.07	4.97	5.05	0.4%	0.6%	26.88%	94866	0.4761	289.19	5.02	26.13%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211018	5.01	5.04	4.94	5.03	0%	1%	26.38%	126218	0.6282	381.58	4.98	25.13%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211015	5.1	5.13	5.01	5.03	-1.95%	-0.4%	26.38%	162113	0.8183	497.05	5.05	26.88%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211014	5.15	5.29	5.1	5.13	-2.1%	-0.39%	28.89%	259939	1.3397	813.76	5.15	29.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211013	5.18	5.55	5.13	5.24	-2.06%	-1.32%	31.66%	425562	2.2617	1373.81	5.31	33.42%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211012	4.9	5.39	4.85	5.35	9.18%	2.69%	34.42%	522855	2.7238	1654.5	5.21	30.9%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211011	4.96	4.98	4.88	4.9	0.2%	-0.41%	23.12%	68148	0.335	203.49	4.92	23.62%	3.96	0%	3.97	0%	3.98	0%	0.2%
20211008	4.8	4.92	4.8	4.89	2.73%	0.62%	22.86%	71357	0.3469	210.71	4.86	22.11%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210930	4.73	4.78	4.73	4.76	0.85%	0%	19.6%	59781	0.2843	172.69	4.76	19.6%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210929	4.86	4.88	4.72	4.72	-3.67%	-1.46%	18.59%	115034	0.5508	334.57	4.79	20.35%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210928	4.98	4.98	4.85	4.9	-2.2%	0%	23.12%	105696	0.5183	314.83	4.9	23.12%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210927	5.1	5.15	4.98	5.01	-1.18%	-0.79%	25.88%	191219	0.9662	586.89	5.05	26.88%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210924	5.03	5.11	4.91	5.07	1%	0.8%	27.39%	217353	1.0925	663.61	5.03	26.38%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210923	4.91	5.03	4.91	5.02	2.24%	0.6%	26.13%	123375	0.6153	373.75	4.99	25.38%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210922	4.88	4.94	4.85	4.91	-0.41%	0.2%	23.37%	63466	0.3107	188.73	4.9	23.12%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210917	4.98	5	4.87	4.93	-1%	0.41%	23.87%	115438	0.5667	344.23	4.91	23.37%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210916	5.04	5.1	4.96	4.98	-0.6%	-0.99%	25.13%	143648	0.7221	438.62	5.03	26.38%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210915	4.96	5.03	4.88	5.01	0.8%	1.01%	25.88%	112883	0.5596	339.91	4.96	24.62%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210914	5.03	5.11	4.96	4.97	-1.39%	-1.39%	24.87%	131560	0.6626	402.48	5.04	26.63%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210913	5.02	5.06	4.99	5.04	0.2%	0.2%	26.63%	95937	0.4826	293.14	5.03	26.38%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210910	5.08	5.11	5	5.03	-1.18%	-0.2%	26.38%	131618	0.6634	402.96	5.04	26.63%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210909	5.11	5.14	5.07	5.09	-0.97%	0%	27.89%	110448	0.5624	341.61	5.09	27.89%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210908	5.04	5.16	5.03	5.14	1.58%	0.78%	29.15%	162215	0.8276	502.7	5.1	28.14%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210907	5.06	5.09	5	5.06	0.2%	0.4%	27.14%	124251	0.6263	380.43	5.04	26.63%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210906	4.93	5.1	4.91	5.05	2.23%	1%	26.88%	175309	0.8772	532.83	5	25.63%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210729	5.64	5.79	5.56	5.79	10.08%	1.05%	45.48%	375793	2.1528	1307.66	5.73	43.97%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210728	4.79	5.26	4.78	5.26	10.04%	1.54%	32.16%	384124	1.9906	1209.14	5.18	30.15%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210727	5	5.07	4.77	4.78	-5.16%	-2.65%	20.1%	252829	1.2409	753.75	4.91	23.37%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210726	5.35	5.36	4.96	5.04	-7.18%	-0.98%	26.63%	330288	1.6805	1020.77	5.09	27.89%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210723	5.51	5.59	5.32	5.43	-3.72%	-0.18%	36.43%	401777	2.1868	1328.31	5.44	36.68%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210722	5.79	5.96	5.6	5.64	-1.23%	-1.91%	41.71%	682158	3.9236	2383.28	5.75	44.47%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210721	5.34	5.71	5.33	5.71	10.02%	2.15%	43.47%	234922	1.3125	797.24	5.59	40.45%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210720	5.11	5.27	5.08	5.19	1.96%	0%	30.4%	205164	1.0644	646.54	5.19	30.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210719	5.01	5.19	4.93	5.09	0.59%	0.39%	27.89%	160712	0.8145	494.75	5.07	27.39%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210716	5.07	5.13	5.02	5.06	0%	-0.2%	27.14%	138384	0.7018	426.29	5.07	27.39%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210715	5.25	5.28	5.02	5.06	-4.35%	-0.59%	27.14%	257817	1.3124	797.18	5.09	27.89%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210714	5.24	5.49	5.19	5.29	0.95%	-0.94%	32.91%	357358	1.9094	1159.81	5.34	34.17%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210713	5.3	5.3	5.2	5.24	-0.76%	0.19%	31.66%	117075	0.6124	371.99	5.23	31.41%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210712	5.25	5.32	5.23	5.28	0.57%	0.19%	32.66%	131764	0.6949	422.1	5.27	32.41%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210709	5.13	5.28	5.08	5.25	2.14%	1.16%	31.91%	156781	0.8133	494.02	5.19	30.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210708	5.27	5.29	5.1	5.14	-2.65%	-0.77%	29.15%	185426	0.9598	583	5.18	30.15%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210707	5.32	5.35	5.26	5.28	-0.56%	-0.19%	32.66%	123865	0.6548	397.74	5.29	32.91%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210706	5.43	5.43	5.25	5.31	-1.67%	0.19%	33.42%	135093	0.7158	434.79	5.3	33.17%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210705	5.35	5.4	5.24	5.4	0%	1.31%	35.68%	191758	1.0228	621.27	5.33	33.92%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210702	5.75	5.75	5.3	5.4	-6.09%	-0.18%	35.68%	384729	2.0797	1263.26	5.41	35.93%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210701	5.63	5.85	5.59	5.75	1.77%	-0.35%	44.47%	303842	1.7529	1064.75	5.77	44.97%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210630	5.66	5.76	5.6	5.65	-1.22%	0%	41.96%	176775	0.9991	606.88	5.65	41.96%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210629	5.76	5.86	5.61	5.72	-0.35%	-0.52%	43.72%	213268	1.2258	744.58	5.75	44.47%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210628	5.71	5.81	5.7	5.74	-0.35%	-0.17%	44.22%	136838	0.7865	477.74	5.75	44.47%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210625	5.67	5.78	5.67	5.76	0.88%	0.7%	44.72%	184653	1.0569	641.99	5.72	43.72%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210624	5.89	5.89	5.67	5.71	-2.89%	-0.35%	43.47%	209649	1.2016	729.88	5.73	43.97%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210623	5.8	5.93	5.72	5.88	0.86%	0.51%	47.74%	214671	1.2554	762.56	5.85	46.98%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210622	5.91	5.95	5.79	5.83	-1.69%	-0.51%	46.48%	201882	1.1823	718.16	5.86	47.24%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210621	5.8	6.05	5.8	5.93	1.02%	0%	48.99%	248190	1.4722	894.25	5.93	48.99%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210618	5.76	5.88	5.63	5.87	1.56%	1.73%	47.49%	252795	1.4586	885.99	5.77	44.97%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210617	5.69	5.95	5.66	5.83	2.46%	-0.17%	46.48%	274365	1.6018	972.97	5.84	46.73%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210616	5.75	5.83	5.63	5.69	-1.22%	-0.7%	42.96%	225265	1.2901	783.64	5.73	43.97%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210615	5.78	5.88	5.68	5.76	-4.64%	-0.17%	44.72%	274106	1.5817	960.76	5.77	44.97%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210611	6.21	6.24	6	6.04	-2.58%	-0.82%	51.76%	259353	1.5801	959.79	6.09	53.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210610	6.21	6.28	6.1	6.2	-0.32%	0.16%	55.78%	260581	1.614	980.38	6.19	55.53%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210609	6.25	6.27	6.15	6.22	0.16%	0.16%	56.28%	183083	1.1371	690.7	6.21	56.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210608	6.26	6.34	6.18	6.21	-0.8%	-0.48%	56.03%	263017	1.6404	996.42	6.24	56.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210607	6.46	6.47	6.2	6.26	-4.43%	-0.32%	57.29%	380197	2.3883	1450.71	6.28	57.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210604	6.64	6.74	6.49	6.55	-1.5%	-0.61%	64.57%	347730	2.2914	1391.85	6.59	65.58%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210603	7	7.02	6.63	6.65	-6.47%	-1.92%	67.09%	547358	3.7132	2255.48	6.78	70.35%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210602	7.56	7.64	7.01	7.11	-7.06%	-2.07%	78.64%	784237	5.6951	3459.33	7.26	82.41%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210601	7.99	8.27	7.65	7.65	0.92%	-3.53%	92.21%	1081743	8.5808	5212.17	7.93	99.25%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210531	7.15	7.6	6.91	7.58	4.12%	4.12%	90.45%	729554	5.3084	3224.44	7.28	82.91%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210528	7.35	7.65	7.26	7.28	-1.49%	-2.15%	82.91%	558114	4.1498	2520.68	7.44	86.93%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210527	7.25	7.66	7.12	7.39	0.68%	-0.54%	85.68%	594146	4.4134	2680.8	7.43	86.68%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210526	7.5	7.5	7.17	7.34	-3.42%	0.14%	84.42%	570353	4.1796	2538.78	7.33	84.17%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210525	7.22	7.78	7.11	7.6	5.12%	1.47%	90.95%	803388	6.0134	3652.68	7.49	88.19%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210524	7.05	7.34	6.94	7.23	1.26%	1.26%	81.66%	509782	3.6401	2211.08	7.14	79.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210521	7.11	7.33	6.91	7.14	-0.83%	0.56%	79.4%	488092	3.4668	2105.81	7.1	78.39%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210520	7.46	7.75	7.11	7.2	-5.64%	-2.31%	80.9%	655852	4.8337	2936.1	7.37	85.18%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210519	7.4	7.78	7.32	7.63	1.46%	0.26%	91.71%	677120	5.1499	3128.17	7.61	91.21%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210518	7.22	7.61	7.21	7.52	1.08%	1.35%	88.94%	652624	4.8457	2943.39	7.42	86.43%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210517	7.72	7.85	7.44	7.44	-10.04%	-1.59%	86.93%	934579	7.0637	4290.65	7.56	89.95%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210514	8.82	8.85	8.01	8.27	-6.13%	-1.31%	107.79%	1300913	10.8996	6620.66	8.38	110.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210513	7.9	8.81	7.6	8.81	9.99%	4.51%	121.36%	1643856	13.8625	8420.4	8.43	111.81%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210512	7.5	8.2	7.38	8.01	3.09%	1.65%	101.26%	1286775	10.142	6160.48	7.88	97.99%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210511	7.4	8.07	6.8	7.77	5.86%	3.19%	95.23%	1409542	10.6123	6446.15	7.53	89.2%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210510	7.12	7.53	7.04	7.34	2.95%	0.82%	84.42%	941477	6.8535	4162.97	7.28	82.91%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210507	7.66	7.73	7.06	7.13	-9.06%	-1.93%	79.15%	1080456	7.8585	4773.43	7.27	82.66%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210506	7.6	8.18	7.3	7.84	2.62%	0.77%	96.98%	1059166	8.2428	5006.86	7.78	95.48%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210430	7.37	8.03	7.2	7.64	0.13%	-0.52%	91.96%	1148212	8.8187	5356.68	7.68	92.96%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210429	7.96	8.58	7.63	7.63	-10.02%	-4.39%	91.71%	1610154	12.8454	7802.59	7.98	100.5%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210428	7.75	8.48	7.7	8.48	9.99%	2.54%	113.07%	1767201	14.6151	8877.54	8.27	107.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210427	6.55	7.71	6.31	7.71	9.99%	11.42%	93.72%	1653675	11.4356	6946.24	6.92	73.87%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210426	6.8	7.48	6.6	7.01	3.09%	-1.82%	76.13%	1543548	11.0264	6697.69	7.14	79.4%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210423	6.74	6.98	6.3	6.8	5.59%	1.8%	70.85%	1618264	10.8159	6569.82	6.68	67.84%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210422	6.44	6.44	6.44	6.44	10.09%	0%	61.81%	66100	0.4257	258.58	6.44	61.81%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210421	5.6	5.85	5.51	5.85	9.96%	2.81%	46.98%	371090	2.1097	1281.48	5.69	42.96%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210416	5.13	5.29	5.03	5.19	-2.08%	0.58%	30.4%	531779	2.7453	1667.56	5.16	29.65%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210415	5.1	5.5	4.92	5.3	6%	1.15%	33.17%	714463	3.7468	2275.89	5.24	31.66%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210414	4.9	5.24	4.82	5	0.4%	-0.99%	25.63%	429898	2.1725	1319.63	5.05	26.88%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210413	4.83	5.17	4.79	4.98	2.47%	0%	25.13%	400037	1.9919	1209.93	4.98	25.13%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210412	4.88	5.04	4.81	4.86	-1.62%	-1.22%	22.11%	275462	1.3545	822.75	4.92	23.62%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210409	4.63	5.1	4.61	4.94	4.66%	0.41%	24.12%	405841	1.9985	1213.93	4.92	23.62%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210408	4.51	4.95	4.47	4.72	3.74%	1.51%	18.59%	234230	1.0885	661.18	4.65	16.83%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210407	4.7	4.7	4.5	4.55	-2.36%	-0.44%	14.32%	192945	0.8824	535.99	4.57	14.82%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210406	4.79	4.79	4.62	4.66	-1.27%	-0.43%	17.09%	131287	0.6143	373.14	4.68	17.59%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210402	4.69	4.76	4.57	4.72	0.21%	1.29%	18.59%	190914	0.8889	539.94	4.66	17.09%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210401	4.57	4.77	4.44	4.71	4.67%	1.73%	18.34%	245403	1.1363	690.21	4.63	16.33%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210330	4.31	4.58	4.29	4.52	3.67%	0.89%	13.57%	265446	1.1887	722.04	4.48	12.56%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210329	4.22	4.38	4.19	4.36	3.32%	1.63%	9.55%	126215	0.5416	328.98	4.29	7.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20210326	4.2	4.27	4.18	4.22	0.48%	-0.24%	6.03%	57553	0.2432	147.73	4.23	6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201215	4.3	4.3	4.1	4.17	-3.25%	-0.48%	4.77%	258275	1.0814	656.87	4.19	5.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201214	3.9	4.31	3.87	4.31	9.95%	2.13%	8.29%	190234	0.8034	488	4.22	6.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201211	3.94	3.96	3.85	3.92	-0.25%	0.77%	-1.51%	27758	0.1081	65.66	3.89	-2.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201210	3.91	3.96	3.88	3.93	0.51%	0.26%	-1.26%	19482	0.0764	46.41	3.92	-1.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201209	4.02	4.03	3.91	3.91	-2.49%	-1.26%	-1.76%	27765	0.11	66.82	3.96	-0.5%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201208	4.02	4.04	4	4.01	-0.25%	-0.25%	0.75%	13893	0.0558	33.89	4.02	1.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201207	4.08	4.08	4.01	4.02	-1.23%	-0.5%	1.01%	21935	0.0886	53.82	4.04	1.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201204	4.06	4.08	4.04	4.07	0%	0.25%	2.26%	22097	0.0897	54.49	4.06	2.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201203	4.06	4.08	4.02	4.07	0.49%	0.25%	2.26%	24340	0.0987	59.95	4.06	2.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201202	4.06	4.07	4.03	4.05	-0.49%	0%	1.76%	22256	0.0901	54.73	4.05	1.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201201	4.05	4.08	4.02	4.07	0.74%	0.49%	2.26%	25977	0.1053	63.96	4.05	1.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201130	4.08	4.1	4.01	4.04	-0.74%	-0.25%	1.51%	32746	0.1327	80.6	4.05	1.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201127	4.04	4.08	4.01	4.07	0.74%	0.74%	2.26%	24378	0.0986	59.89	4.04	1.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201126	4.07	4.07	4.02	4.04	-0.49%	0%	1.51%	32763	0.1324	80.42	4.04	1.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201125	4.12	4.13	4.06	4.06	-0.98%	-0.98%	2.01%	30119	0.1234	74.96	4.1	3.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201124	4.16	4.16	4.1	4.1	-1.2%	-0.73%	3.02%	28494	0.1176	71.43	4.13	3.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201123	4.1	4.15	4.08	4.15	0.97%	0.73%	4.27%	30935	0.1276	77.51	4.12	3.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201120	4.13	4.15	4.09	4.11	-0.48%	0%	3.27%	18675	0.0767	46.59	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201119	4.1	4.14	4.09	4.13	0%	0.49%	3.77%	22316	0.0918	55.76	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201118	4.13	4.18	4.11	4.13	-0.48%	-0.24%	3.77%	32082	0.1327	80.6	4.14	4.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201117	4.16	4.2	4.12	4.15	-0.48%	-0.48%	4.27%	32527	0.1355	82.31	4.17	4.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201116	4.09	4.19	4.05	4.17	1.96%	0.24%	4.77%	56382	0.2343	142.32	4.16	4.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201113	4.09	4.1	4.05	4.09	-0.24%	0.25%	2.76%	25918	0.1057	64.2	4.08	2.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201112	4.06	4.12	4.04	4.1	0.49%	0%	3.02%	26938	0.1105	67.12	4.1	3.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201111	4.08	4.1	3.96	4.08	0%	0.99%	2.51%	44243	0.1788	108.61	4.04	1.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201110	4.15	4.15	4.07	4.08	-0.73%	-0.73%	2.51%	34416	0.1413	85.83	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201109	4.05	4.14	4.04	4.11	1.73%	0%	3.27%	44984	0.1848	112.25	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201106	4.07	4.07	4.02	4.04	-0.25%	-0.25%	1.51%	32808	0.1328	80.67	4.05	1.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201105	4.03	4.08	4.03	4.05	0%	0%	1.76%	43510	0.1764	107.15	4.05	1.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201104	3.97	4.05	3.95	4.05	2.02%	1%	1.76%	46194	0.1851	112.43	4.01	0.75%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201103	3.92	3.98	3.91	3.97	1.53%	0.25%	-0.25%	34808	0.1378	83.7	3.96	-0.5%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201102	3.89	3.92	3.83	3.91	0.77%	0.77%	-1.76%	21747	0.0843	51.21	3.88	-2.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201030	4	4.02	3.87	3.88	-1.77%	-1.27%	-2.51%	38354	0.1508	91.6	3.93	-1.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201029	3.88	3.95	3.88	3.95	0.77%	0.51%	-0.75%	24621	0.0968	58.8	3.93	-1.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201028	3.9	3.93	3.85	3.92	0.51%	0.51%	-1.51%	18770	0.0732	44.46	3.9	-2.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201027	3.83	3.95	3.83	3.9	1.04%	0.26%	-2.01%	24578	0.0956	58.07	3.89	-2.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201026	3.85	3.88	3.82	3.86	0.26%	0.52%	-3.02%	15243	0.0586	35.59	3.84	-3.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201023	3.88	3.91	3.83	3.85	-0.77%	-0.52%	-3.27%	16324	0.0631	38.33	3.87	-2.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20201022	3.88	3.9	3.85	3.88	-0.26%	0.26%	-2.51%	16147	0.0625	37.96	3.87	-2.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200909	4.08	4.15	4.07	4.09	-0.49%	-0.73%	2.76%	67352	0.2773	168.44	4.12	3.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200908	4.06	4.12	4.03	4.11	1.48%	0.49%	3.27%	47546	0.1943	118.02	4.09	2.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200907	4.07	4.11	4.04	4.05	-0.98%	-0.49%	1.76%	48719	0.1983	120.45	4.07	2.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200904	4.09	4.14	4.04	4.09	-1.45%	0.49%	2.76%	65379	0.2661	161.64	4.07	2.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200903	4.14	4.23	4.11	4.15	-2.58%	-0.48%	4.27%	93197	0.3883	235.86	4.17	4.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200902	4.25	4.27	4.2	4.26	0.71%	0.47%	7.04%	46486	0.1969	119.6	4.24	6.53%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200901	4.22	4.25	4.2	4.23	-0.47%	0%	6.28%	36355	0.1536	93.3	4.23	6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200831	4.31	4.33	4.24	4.25	-1.39%	-0.93%	6.78%	50525	0.2167	131.63	4.29	7.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200828	4.21	4.31	4.21	4.31	2.38%	0.7%	8.29%	59605	0.2549	154.83	4.28	7.54%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200827	4.16	4.22	4.14	4.21	1.2%	0.48%	5.78%	33896	0.1421	86.31	4.19	5.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200826	4.19	4.24	4.13	4.16	-0.95%	-0.72%	4.52%	50914	0.2133	129.56	4.19	5.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200825	4.29	4.31	4.2	4.2	-2.33%	-1.18%	5.53%	66522	0.2824	171.54	4.25	6.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200824	4.28	4.32	4.26	4.3	-0.69%	0.23%	8.04%	52741	0.226	137.28	4.29	7.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200821	4.4	4.43	4.31	4.33	-0.69%	-0.69%	8.79%	59320	0.2585	157.02	4.36	9.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200820	4.34	4.39	4.31	4.36	0.23%	0%	9.55%	40243	0.1753	106.48	4.36	9.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200819	4.4	4.4	4.35	4.35	-1.14%	-0.46%	9.3%	67152	0.2933	178.16	4.37	9.8%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200818	4.43	4.45	4.38	4.4	-1.12%	0%	10.55%	90409	0.3981	241.81	4.4	10.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200817	4.43	4.51	4.4	4.45	0.45%	0.23%	11.81%	119888	0.5329	323.7	4.44	11.56%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200814	4.44	4.48	4.35	4.43	-1.77%	0.45%	11.31%	100684	0.4441	269.76	4.41	10.8%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200813	4.6	4.67	4.47	4.51	-1.53%	-0.88%	13.32%	163331	0.7435	451.62	4.55	14.32%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200812	4.28	4.58	4.22	4.58	6.26%	3.39%	15.08%	251680	1.1149	677.22	4.43	11.31%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200811	4.45	4.45	4.28	4.31	-3.15%	-1.37%	8.29%	140208	0.6126	372.11	4.37	9.8%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200810	4.29	4.47	4.28	4.45	2.77%	1.14%	11.81%	189185	0.8327	505.8	4.4	10.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200807	4.27	4.44	4.22	4.33	1.64%	0%	8.79%	207040	0.8955	543.95	4.33	8.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200806	4.26	4.31	4.18	4.26	-0.47%	0.24%	7.04%	105995	0.4506	273.7	4.25	6.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200805	4.23	4.28	4.13	4.28	0.94%	1.42%	7.54%	108180	0.4561	277.05	4.22	6.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200804	4.29	4.31	4.22	4.24	-1.17%	-0.47%	6.53%	111949	0.4768	289.62	4.26	7.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200803	4.26	4.36	4.23	4.29	0.7%	-0.23%	7.79%	180275	0.7751	470.81	4.3	8.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200731	4.21	4.28	4.12	4.26	1.43%	1.19%	7.04%	134431	0.5664	344.04	4.21	5.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200730	4.16	4.29	4.14	4.2	0.96%	-0.71%	5.53%	145246	0.6141	373.02	4.23	6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200729	4.08	4.18	4.03	4.16	2.21%	0.73%	4.52%	109430	0.4518	274.43	4.13	3.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200728	4.14	4.16	4.06	4.07	-1.21%	-0.97%	2.26%	88466	0.3635	220.8	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200727	4.23	4.25	4.08	4.12	-0.72%	-0.24%	3.52%	95522	0.3949	239.87	4.13	3.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200724	4.22	4.35	4.13	4.15	-1.66%	-1.66%	4.27%	188648	0.7957	483.33	4.22	6.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200723	4.14	4.33	4.05	4.22	1.44%	0.96%	6.03%	153621	0.6424	390.21	4.18	5.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200722	4.16	4.23	4.14	4.16	-1.65%	-0.48%	4.52%	133173	0.5562	337.85	4.18	5.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200721	4.09	4.4	4.01	4.23	3.17%	1.68%	6.28%	171865	0.7147	434.13	4.16	4.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200720	3.99	4.1	3.98	4.1	3.27%	1.49%	3.02%	106157	0.4286	260.34	4.04	1.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200717	4.03	4.09	3.92	3.97	-2.7%	-1%	-0.25%	120389	0.4823	292.96	4.01	0.75%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200716	4.25	4.38	4.08	4.08	-9.93%	-2.63%	2.51%	292773	1.2268	745.19	4.19	5.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200715	4.13	4.53	4.07	4.53	9.95%	3.9%	13.82%	351131	1.5301	929.42	4.36	9.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200714	4.18	4.23	4.06	4.12	-1.44%	-0.48%	3.52%	134621	0.5568	338.21	4.14	4.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200713	4.05	4.18	4.05	4.18	3.21%	1.21%	5.03%	129254	0.5342	324.49	4.13	3.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200710	4.07	4.17	4.03	4.05	-1.46%	-1.46%	1.76%	121934	0.5007	304.14	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200709	3.98	4.13	3.96	4.11	2.49%	1.23%	3.27%	139519	0.5671	344.47	4.06	2.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200708	3.89	4.05	3.86	4.01	2.82%	1.26%	0.75%	157127	0.6217	377.63	3.96	-0.5%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200707	3.96	4	3.89	3.9	-0.51%	-1.02%	-2.01%	134959	0.5314	322.78	3.94	-1.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200706	3.82	3.94	3.79	3.92	3.16%	1.03%	-1.51%	122842	0.4768	289.62	3.88	-2.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200703	3.8	3.81	3.76	3.8	0.53%	0.26%	-4.52%	71582	0.271	164.61	3.79	-4.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200702	3.71	3.79	3.69	3.78	2.16%	0.53%	-5.03%	68477	0.2575	156.41	3.76	-5.53%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200701	3.69	3.72	3.68	3.7	0.27%	0%	-7.04%	38605	0.143	86.86	3.7	-7.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200630	3.66	3.72	3.65	3.69	0.82%	-0.27%	-7.29%	37046	0.1369	83.16	3.7	-7.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200629	3.68	3.68	3.63	3.66	-0.54%	0%	-8.04%	27264	0.0997	60.56	3.66	-8.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200624	3.74	3.77	3.67	3.68	-1.6%	-0.54%	-7.54%	45910	0.1698	103.14	3.7	-7.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200623	3.73	3.77	3.69	3.74	0.27%	0.27%	-6.03%	36131	0.1347	81.82	3.73	-6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200622	3.76	3.78	3.71	3.73	-0.8%	-0.27%	-6.28%	42605	0.1595	96.88	3.74	-6.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200619	3.77	3.77	3.71	3.76	-0.27%	0.53%	-5.53%	50171	0.1875	113.89	3.74	-6.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200618	3.82	3.82	3.75	3.77	-1.31%	0%	-5.28%	46242	0.1743	105.87	3.77	-5.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200617	3.7	3.85	3.7	3.82	2.69%	0.79%	-4.02%	102408	0.3881	235.74	3.79	-4.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200616	3.75	3.76	3.69	3.72	0%	0.27%	-6.53%	52211	0.1939	117.78	3.71	-6.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200615	3.64	3.73	3.64	3.72	2.76%	0.54%	-6.53%	67089	0.248	150.64	3.7	-7.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200612	3.58	3.64	3.53	3.62	0.56%	0.84%	-9.05%	36745	0.1319	80.12	3.59	-9.8%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200611	3.68	3.68	3.58	3.6	-1.91%	-0.83%	-9.55%	50367	0.1826	110.92	3.63	-8.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200610	3.7	3.7	3.65	3.67	-0.81%	-0.27%	-7.79%	25950	0.0954	57.95	3.68	-7.54%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200609	3.7	3.72	3.64	3.7	0.27%	0.54%	-7.04%	37207	0.1371	83.28	3.68	-7.54%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200608	3.72	3.76	3.68	3.69	-0.81%	-0.81%	-7.29%	39337	0.1464	88.93	3.72	-6.53%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200605	3.72	3.73	3.68	3.72	0.54%	0.27%	-6.53%	28974	0.1074	65.24	3.71	-6.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200604	3.73	3.73	3.66	3.7	-0.27%	0.27%	-7.04%	35740	0.1318	80.06	3.69	-7.29%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200603	3.66	3.73	3.65	3.71	1.37%	0%	-6.78%	57663	0.214	129.99	3.71	-6.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200602	3.65	3.68	3.63	3.66	0.55%	0%	-8.04%	42523	0.1556	94.51	3.66	-8.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200601	3.59	3.65	3.59	3.64	1.96%	0.55%	-8.54%	45373	0.1644	99.86	3.62	-9.05%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200529	3.56	3.57	3.53	3.57	0.85%	0.28%	-10.3%	32288	0.1148	69.73	3.56	-10.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200528	3.61	3.63	3.52	3.54	-1.39%	-0.56%	-11.06%	28405	0.1012	61.47	3.56	-10.55%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200527	3.64	3.66	3.57	3.59	-1.37%	-0.55%	-9.8%	30957	0.1116	67.79	3.61	-9.3%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200526	3.57	3.65	3.55	3.64	2.54%	0.83%	-8.54%	31620	0.1143	69.43	3.61	-9.3%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200525	3.54	3.58	3.53	3.55	0.28%	0%	-10.8%	27175	0.0965	58.62	3.55	-10.8%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200522	3.61	3.64	3.54	3.54	-2.21%	-1.12%	-11.06%	48275	0.1726	104.84	3.58	-10.05%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200521	3.65	3.68	3.62	3.62	-0.55%	-0.82%	-9.05%	35321	0.1288	78.24	3.65	-8.29%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200520	3.73	3.73	3.55	3.64	-2.67%	0.28%	-8.54%	63479	0.2306	140.07	3.63	-8.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200519	3.74	3.77	3.72	3.74	0.27%	0.27%	-6.03%	24313	0.0908	55.15	3.73	-6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200518	3.76	3.77	3.71	3.73	-0.8%	-0.27%	-6.28%	38115	0.1426	86.62	3.74	-6.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200515	3.74	3.78	3.73	3.76	0.8%	0%	-5.53%	25817	0.0971	58.98	3.76	-5.53%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200514	3.8	3.81	3.72	3.73	-2.36%	-0.8%	-6.28%	36069	0.1357	82.43	3.76	-5.53%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200513	3.8	3.83	3.74	3.82	1.06%	0.79%	-4.02%	40210	0.1522	92.45	3.79	-4.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200512	3.76	3.79	3.73	3.78	0.53%	0.53%	-5.03%	29500	0.1108	67.3	3.76	-5.53%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200511	3.83	3.83	3.73	3.76	-2.08%	-0.53%	-5.53%	51779	0.1955	118.75	3.78	-5.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200508	3.84	3.86	3.82	3.84	-0.26%	0%	-3.52%	48492	0.1862	113.1	3.84	-3.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200507	3.83	3.86	3.77	3.85	0.52%	1.05%	-3.27%	61614	0.2347	142.56	3.81	-4.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200506	3.81	3.84	3.78	3.83	0%	0.52%	-3.77%	54928	0.2094	127.19	3.81	-4.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200430	3.76	3.84	3.74	3.83	2.41%	0.79%	-3.77%	49467	0.188	114.2	3.8	-4.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200429	3.69	3.77	3.68	3.74	1.36%	0.27%	-6.03%	42426	0.1582	96.09	3.73	-6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200428	3.79	3.8	3.6	3.69	-3.15%	-0.27%	-7.29%	71256	0.2637	160.18	3.7	-7.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200427	3.91	3.91	3.79	3.81	-2.31%	-0.78%	-4.27%	59483	0.2282	138.61	3.84	-3.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200424	4.01	4.02	3.85	3.9	-3.23%	-0.51%	-2.01%	99242	0.389	236.29	3.92	-1.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200423	4.05	4.08	4.02	4.03	-0.25%	-0.25%	1.26%	59563	0.2408	146.27	4.04	1.51%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200422	4.02	4.05	4	4.04	-0.49%	0.5%	1.51%	58922	0.2371	144.02	4.02	1.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200421	4.02	4.1	4	4.06	1%	0.25%	2.01%	71076	0.288	174.94	4.05	1.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200420	4.02	4.04	4	4.02	0.25%	0%	1.01%	54040	0.2173	131.99	4.02	1.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200417	4.12	4.14	4	4.01	-3.14%	-1.23%	0.75%	136660	0.5552	337.24	4.06	2.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200416	4.18	4.19	4.11	4.14	-1.43%	0%	4.02%	88056	0.3645	221.41	4.14	4.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200415	4.11	4.22	4.07	4.2	2.19%	0.72%	5.53%	131595	0.5484	333.11	4.17	4.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200414	4.08	4.13	4	4.11	0.74%	0.98%	3.27%	72940	0.2971	180.47	4.07	2.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200413	4.07	4.1	4	4.08	0.49%	0.49%	2.51%	60496	0.2459	149.37	4.06	2.01%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200410	4.17	4.19	4.05	4.06	-2.87%	-1.22%	2.01%	118245	0.4858	295.09	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200409	4.15	4.23	4.12	4.18	-0.48%	0%	5.03%	112898	0.4716	286.46	4.18	5.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200408	4.39	4.39	4.1	4.2	-4.33%	-0.71%	5.53%	205208	0.8689	527.79	4.23	6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200407	4.18	4.41	3.92	4.39	4.28%	5.53%	10.3%	290940	1.2106	735.35	4.16	4.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200403	4.2	4.32	4.2	4.21	-0.71%	-0.94%	5.78%	91982	0.391	237.5	4.25	6.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200402	4.22	4.24	4.1	4.24	0%	1.68%	6.53%	127466	0.5312	322.66	4.17	4.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200401	4.37	4.41	4.24	4.24	-4.72%	-1.85%	6.53%	154401	0.6663	404.73	4.32	8.54%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200331	4.57	4.63	4.37	4.45	-1.33%	-0.22%	11.81%	168906	0.7541	458.06	4.46	12.06%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200324	4.43	4.75	4.3	4.67	6.14%	4.47%	17.34%	284556	1.2717	772.46	4.47	12.31%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200323	4.58	4.8	4.38	4.4	-4.97%	-4.35%	10.55%	309428	1.4223	863.94	4.6	15.58%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200320	4.36	4.67	4.31	4.63	8.18%	1.98%	16.33%	345702	1.5709	954.2	4.54	14.07%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200319	4.38	4.45	4.2	4.28	-4.04%	-0.23%	7.54%	224926	0.9658	586.65	4.29	7.79%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200318	4.6	4.88	4.45	4.46	-4.9%	-4.09%	12.06%	391728	1.8217	1106.54	4.65	16.83%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200317	4.36	4.8	4.24	4.69	5.39%	3.53%	17.84%	453439	2.0531	1247.1	4.53	13.82%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200316	4.21	4.56	4.14	4.45	6.46%	2.3%	11.81%	378691	1.6457	999.64	4.35	9.3%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200313	4.14	4.23	4.09	4.18	-3.91%	0.48%	5.03%	186843	0.7766	471.72	4.16	4.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200312	4.18	4.62	4.09	4.35	3.57%	-0.68%	9.3%	364940	1.5982	970.78	4.38	10.05%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200311	4.17	4.24	4.13	4.2	0.72%	0.48%	5.53%	131315	0.5488	333.35	4.18	5.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200310	4.19	4.24	4.03	4.17	-1.88%	1.46%	4.77%	149518	0.615	373.56	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200309	4.17	4.33	4.12	4.25	1.67%	0.71%	6.78%	191249	0.8079	490.74	4.22	6.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200306	4.14	4.21	4.12	4.18	0.48%	0%	5.03%	112055	0.468	284.27	4.18	5.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200305	4.13	4.19	4.11	4.16	1.22%	0.24%	4.52%	109994	0.4564	277.23	4.15	4.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200304	4.12	4.12	4.03	4.11	-0.24%	0.98%	3.27%	86234	0.3507	213.02	4.07	2.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200303	4.12	4.16	4.09	4.12	0.49%	0%	3.52%	102554	0.4226	256.7	4.12	3.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200302	4.05	4.13	4.01	4.1	1.23%	0.74%	3.02%	96938	0.3949	239.87	4.07	2.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200228	4.12	4.16	4.05	4.05	-3.11%	-1.22%	1.76%	99042	0.4062	246.74	4.1	3.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200227	4.21	4.25	4.12	4.18	-0.48%	0.24%	5.03%	87550	0.3651	221.77	4.17	4.77%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200226	4.32	4.32	4.18	4.2	-4.11%	-1.18%	5.53%	160947	0.6839	415.42	4.25	6.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200225	4.15	4.49	4.12	4.38	2.82%	1.39%	10.05%	331306	1.4314	869.46	4.32	8.54%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200224	4.09	4.31	4.07	4.26	3.65%	2.65%	7.04%	192621	0.8002	486.06	4.15	4.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200221	4.09	4.13	4.08	4.11	-0.72%	0.24%	3.27%	129981	0.5327	323.57	4.1	3.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200220	4.11	4.15	4.07	4.14	0.73%	0.73%	4.02%	95486	0.3923	238.29	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200219	4.16	4.19	4.09	4.11	-2.14%	-0.24%	3.27%	105812	0.4361	264.9	4.12	3.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200218	4.14	4.22	4.08	4.2	1.45%	1.2%	5.53%	155004	0.6427	390.39	4.15	4.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200217	4.08	4.15	4.06	4.14	0.98%	0.49%	4.02%	122450	0.504	306.14	4.12	3.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200214	4.08	4.15	4.06	4.1	-1.44%	0%	3.02%	118879	0.4872	295.94	4.1	3.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200213	4.27	4.27	4.05	4.16	-2.58%	0.48%	4.52%	174664	0.7229	439.11	4.14	4.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200212	4.2	4.31	4.2	4.27	0.23%	0.23%	7.29%	173285	0.7377	448.1	4.26	7.04%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200211	4.19	4.4	4.18	4.26	-8.19%	0.71%	7.04%	317010	1.3415	814.86	4.23	6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200210	4.9	4.9	4.64	4.64	-9.9%	-1.07%	16.58%	317966	1.492	906.27	4.69	17.84%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200207	5.14	5.15	4.78	5.15	10.04%	1.18%	29.4%	661326	3.363	2042.76	5.09	27.89%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200206	4.31	4.68	4.25	4.68	10.12%	2.63%	17.59%	301732	1.3747	835.02	4.56	14.57%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200205	3.86	4.25	3.79	4.25	10.1%	4.94%	6.78%	230158	0.933	566.73	4.05	1.76%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200204	3.65	3.91	3.65	3.86	2.93%	1.58%	-3.02%	156881	0.5967	362.45	3.8	-4.52%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200203	3.76	3.95	3.75	3.75	-10.07%	-1.83%	-5.78%	165482	0.6323	384.07	3.82	-4.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200123	4.2	4.31	4.13	4.17	-1.88%	-1.18%	4.77%	92512	0.3903	237.08	4.22	6.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200122	4.43	4.45	4	4.25	-4.06%	0.47%	6.78%	161485	0.6825	414.57	4.23	6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200121	4.31	4.58	4.3	4.43	2.07%	-0.45%	11.31%	205408	0.9137	555	4.45	11.81%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200120	4.32	4.39	4.25	4.34	2.6%	0.7%	9.05%	73565	0.3167	192.37	4.31	8.29%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200117	4.13	4.31	4.13	4.23	2.67%	0%	6.28%	83610	0.3539	214.97	4.23	6.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200116	4.16	4.2	4.11	4.12	-0.96%	-0.72%	3.52%	47978	0.199	120.88	4.15	4.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200115	4.2	4.25	4.15	4.16	-1.42%	-0.48%	4.52%	50051	0.2093	127.13	4.18	5.03%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200114	4.23	4.3	4.21	4.22	-0.71%	-0.47%	6.03%	46527	0.1973	119.84	4.24	6.53%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200113	4.25	4.26	4.14	4.25	0%	1.43%	6.78%	61874	0.2594	157.57	4.19	5.28%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200110	4.29	4.34	4.2	4.25	-1.62%	0%	6.78%	76593	0.3254	197.66	4.25	6.78%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200109	4.12	4.52	4.08	4.32	5.11%	0.23%	8.54%	214333	0.9242	561.38	4.31	8.29%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200108	4.15	4.15	4.05	4.11	-1.2%	0.24%	3.27%	55500	0.2274	138.13	4.1	3.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200107	4.13	4.16	4.11	4.16	0.73%	0.48%	4.52%	46931	0.1943	118.02	4.14	4.02%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200106	4.08	4.14	4.08	4.13	0.49%	0.49%	3.77%	65615	0.2695	163.7	4.11	3.27%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200103	4.03	4.13	4.01	4.11	1.99%	0.98%	3.27%	89229	0.3629	220.43	4.07	2.26%	3.96	0%	3.97	0%	3.98	0%	0.2%
20200102	4	4.07	3.98	4.03	0.75%	0%	1.26%	95865	0.386	234.47	4.03	1.26%	3.96	0%	3.97	0%	3.98	0%	0.2%