康力电梯(002367)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.8	8.85	8.72	8.77	-0.23%	0.11%	13.31%	41325	0.3622	64.74	8.76	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230927	8.77	8.8	8.72	8.79	0%	0.11%	13.57%	40791	0.3582	64.58	8.78	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230926	8.72	8.83	8.63	8.79	1.62%	0.23%	13.57%	74314	0.6521	117.73	8.77	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230925	8.78	8.82	8.47	8.65	-1.93%	-0.12%	11.76%	89228	0.7725	146.09	8.66	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230922	8.58	8.86	8.54	8.82	2.68%	0.68%	13.95%	115943	1.0157	206	8.76	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230921	8.65	8.72	8.58	8.59	-0.23%	-0.46%	10.98%	45236	0.3906	93.38	8.63	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230920	8.64	8.75	8.6	8.61	-0.35%	-0.58%	11.24%	44205	0.383	92.64	8.66	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230919	8.72	8.75	8.62	8.64	-1.03%	-0.23%	11.63%	37095	0.3213	75.01	8.66	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230918	8.59	8.79	8.56	8.73	1.39%	0.23%	12.79%	37011	0.3223	69.74	8.71	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230915	8.64	8.7	8.6	8.61	-0.23%	-0.35%	11.24%	36588	0.3161	63.2	8.64	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230914	8.66	8.72	8.59	8.63	-0.35%	-0.23%	11.5%	37131	0.3211	57.15	8.65	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230913	8.75	8.78	8.57	8.66	-1.37%	0%	11.89%	40603	0.3516	59.34	8.66	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230912	8.73	8.81	8.72	8.78	0.57%	-0.11%	13.44%	45876	0.4031	60.98	8.79	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230911	8.73	8.8	8.69	8.73	0.11%	-0.11%	12.79%	48948	0.4278	58.26	8.74	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230908	8.68	8.79	8.66	8.72	0.46%	-0.23%	12.66%	34904	0.3051	38.05	8.74	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230907	8.77	8.77	8.64	8.68	-1.48%	-0.12%	12.14%	51048	0.4436	52.53	8.69	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230906	8.82	8.84	8.72	8.81	-0.45%	0.23%	13.82%	60422	0.531	59.4	8.79	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230905	8.79	8.88	8.77	8.85	0.45%	0.11%	14.34%	69595	0.615	68.54	8.84	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230904	8.72	8.89	8.72	8.81	0.57%	0.23%	13.82%	70922	0.6232	70.71	8.79	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230901	8.78	8.78	8.41	8.76	-1.35%	1.15%	13.18%	107985	0.9356	105.35	8.66	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230831	8.9	9.06	8.82	8.88	-1.22%	-0.22%	14.73%	61433	0.5466	63.69	8.9	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230830	8.84	9.12	8.84	8.99	1.7%	-0.33%	16.15%	105146	0.9486	110.71	9.02	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230829	8.6	8.86	8.52	8.84	2.91%	0.45%	14.21%	102689	0.9037	113.77	8.8	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230828	8.8	8.94	8.53	8.59	1.06%	-1.26%	10.98%	87091	0.7573	104.38	8.7	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230825	8.65	8.69	8.47	8.5	-1.73%	-0.58%	9.82%	64926	0.5552	88.35	8.55	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230824	8.5	8.81	8.49	8.65	1.88%	-0.23%	11.76%	100993	0.876	144.79	8.67	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230823	8.55	8.6	8.46	8.49	-0.12%	-0.59%	9.69%	46195	0.3943	73.47	8.54	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230822	8.54	8.58	8.4	8.5	0.83%	0.35%	9.82%	54183	0.4588	86.52	8.47	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230821	8.72	8.82	8.41	8.43	-4.1%	-1.17%	8.91%	87395	0.7453	144.54	8.53	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230818	8.73	8.9	8.68	8.79	0.57%	-0.34%	13.57%	70216	0.619	126.28	8.82	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230817	8.45	8.76	8.39	8.74	3.8%	1.27%	12.92%	68459	0.5908	123.79	8.63	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230816	8.49	8.53	8.42	8.42	-0.94%	-0.59%	8.79%	37215	0.3151	67.91	8.47	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230815	8.55	8.59	8.44	8.5	-0.35%	-0.23%	9.82%	32389	0.2758	53.69	8.52	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230814	8.53	8.55	8.4	8.53	-0.23%	0.71%	10.21%	42738	0.3621	60.43	8.47	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230811	8.73	8.73	8.53	8.55	-1.95%	-0.35%	10.47%	54506	0.4679	72.72	8.58	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230810	8.7	8.73	8.66	8.72	0.35%	0.23%	12.66%	26466	0.2303	36.85	8.7	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230809	8.81	8.85	8.65	8.69	-1.7%	-0.69%	12.27%	52618	0.4603	68.65	8.75	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230808	8.84	8.87	8.77	8.84	0.23%	0.11%	14.21%	30938	0.2731	34.07	8.83	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230807	8.89	8.9	8.79	8.82	-0.79%	0%	13.95%	46707	0.4121	41.98	8.82	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230804	8.85	8.93	8.8	8.89	0.91%	0.23%	14.86%	35306	0.3132	27.44	8.87	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230803	8.88	8.89	8.77	8.81	-0.79%	0%	13.82%	34847	0.3069	26.94	8.81	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230802	8.8	8.93	8.77	8.88	0.68%	0.23%	14.73%	45363	0.4017	34.78	8.86	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230801	8.9	8.95	8.74	8.82	-0.9%	0.23%	13.95%	50060	0.4407	39.47	8.8	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230731	8.89	9.03	8.84	8.9	-0.11%	-0.22%	14.99%	53293	0.4756	45.51	8.92	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230728	8.77	8.99	8.76	8.91	1.02%	0%	15.12%	56679	0.5049	48.91	8.91	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230727	8.85	9.07	8.8	8.82	-0.45%	-0.79%	13.95%	63835	0.5678	56.8	8.89	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230726	9	9.04	8.83	8.86	-1.99%	-0.34%	14.47%	114072	1.0143	105.05	8.89	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230725	9.3	9.36	8.98	9.04	-3%	-0.55%	16.8%	170922	1.5532	175.04	9.09	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230724	9.02	9.4	8.96	9.32	4.72%	1.08%	20.41%	188656	1.7402	240.78	9.22	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230721	9	9.04	8.89	8.9	-1.11%	-0.56%	14.99%	44000	0.3938	69.77	8.95	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230720	9.09	9.15	8.98	9	-0.66%	-0.88%	16.28%	56494	0.5127	87.91	9.08	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230719	9.06	9.16	9	9.06	-0.44%	-0.11%	17.05%	45169	0.4096	70.96	9.07	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230718	9	9.15	8.96	9.1	0.78%	0.11%	17.57%	46327	0.421	68.95	9.09	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230717	9.01	9.17	8.9	9.03	1.12%	0.33%	16.67%	72057	0.6483	101.2	9	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230714	8.9	8.96	8.84	8.93	0.22%	0.11%	15.37%	35435	0.3162	46.73	8.92	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230713	8.91	8.96	8.83	8.91	0%	0.22%	15.12%	54846	0.4877	62.65	8.89	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230712	9.04	9.05	8.88	8.91	-0.78%	-0.45%	15.12%	49796	0.4457	51.89	8.95	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230711	8.93	9.01	8.85	8.98	1.01%	0.22%	16.02%	45689	0.4092	46.28	8.96	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230710	8.96	9.04	8.85	8.89	-0.89%	-0.11%	14.86%	51353	0.457	49.2	8.9	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230707	9.06	9.07	8.88	8.97	-0.33%	0.22%	15.89%	65656	0.5877	58.87	8.95	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230706	8.93	9.07	8.93	9	-0.22%	0.11%	16.28%	52608	0.4732	42.2	8.99	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230705	9.03	9.14	8.93	9.02	0.11%	-0.22%	16.54%	65278	0.5902	50.46	9.04	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230704	8.98	9.1	8.95	9.01	0.45%	0%	16.41%	72588	0.6542	53.69	9.01	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230703	9.15	9.25	8.95	8.97	-1.75%	-0.77%	15.89%	103604	0.9369	76.56	9.04	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230630	8.84	9.25	8.84	9.13	2.7%	0.22%	17.96%	141475	1.289	109.24	9.11	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230629	8.68	8.93	8.66	8.89	2.18%	0.57%	14.86%	101814	0.9005	82.33	8.84	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230628	8.64	8.72	8.47	8.7	0.58%	1.05%	12.4%	76755	0.6611	63.33	8.61	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230627	8.4	8.73	8.38	8.65	3.22%	0.93%	11.76%	102232	0.8758	83.7	8.57	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230626	8.53	8.57	8.33	8.38	-2.67%	-0.59%	8.27%	128178	1.0804	106.69	8.43	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230621	8.6	8.8	8.57	8.61	-1.6%	-0.69%	11.24%	142304	1.2339	133.99	8.67	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230620	8.47	8.88	8.39	8.75	3.55%	0.69%	13.05%	173725	1.509	181.51	8.69	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230619	8.46	8.52	8.44	8.45	0%	-0.24%	9.17%	57049	0.4834	65.56	8.47	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230616	8.34	8.49	8.29	8.45	1.68%	0.24%	9.17%	73336	0.6184	83.62	8.43	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230615	8.18	8.35	8.16	8.31	1.71%	0.24%	7.36%	44664	0.3701	51.28	8.29	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230614	8.16	8.2	8.12	8.17	0%	0%	5.56%	27895	0.228	30.87	8.17	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230613	8.07	8.19	8.07	8.17	0.86%	0.12%	5.56%	28974	0.2363	29.02	8.16	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230612	8.02	8.15	8	8.1	1.25%	0.12%	4.65%	34157	0.2763	31.33	8.09	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230609	8.06	8.06	7.97	8	-0.5%	-0.12%	3.36%	39906	0.3196	34.98	8.01	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230608	8.01	8.1	7.98	8.04	0.37%	0.12%	3.88%	39147	0.3143	30	8.03	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230607	7.99	8.12	7.98	8.01	0.12%	-0.5%	3.49%	39581	0.3188	27.47	8.05	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230606	8.17	8.22	7.99	8	-2.2%	-1.23%	3.36%	48906	0.396	31.86	8.1	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230605	8.22	8.26	8.15	8.18	-0.49%	-0.24%	5.68%	42427	0.3478	27.4	8.2	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230602	8.21	8.29	8.19	8.22	0.12%	-0.36%	6.2%	34515	0.2846	22.53	8.25	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230601	8.19	8.26	8.13	8.21	-0.36%	0%	6.07%	39243	0.3222	46.51	8.21	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230531	8.25	8.28	8.19	8.24	0.12%	0.12%	6.46%	42240	0.3475	48.48	8.23	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230530	8.16	8.26	8.11	8.23	0.98%	0.37%	6.33%	46089	0.3779	31.93	8.2	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230529	8.19	8.26	8.15	8.15	-0.49%	-0.73%	5.3%	50621	0.4158	38.02	8.21	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230526	8.2	8.24	8.08	8.19	0.12%	0.24%	5.81%	60553	0.4945	49.74	8.17	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230525	8.27	8.28	8.03	8.18	-2.15%	0.37%	5.68%	144613	1.179	142.99	8.15	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230524	8.43	8.49	8.35	8.36	-0.83%	-0.48%	8.01%	63860	0.5366	75.69	8.4	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230523	8.57	8.58	8.42	8.43	-1.17%	-0.47%	8.91%	52884	0.448	71.3	8.47	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230522	8.43	8.55	8.38	8.53	0.71%	0.35%	10.21%	53818	0.4573	77.24	8.5	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230519	8.54	8.57	8.45	8.47	-0.82%	-0.24%	9.43%	45737	0.3883	63.28	8.49	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230518	8.57	8.6	8.41	8.54	0.95%	0.47%	10.34%	88584	0.7532	118.13	8.5	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230517	8.26	8.47	8.22	8.46	2.42%	1.08%	9.3%	68305	0.5717	93.52	8.37	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230516	8.37	8.39	8.22	8.26	-1.08%	-0.48%	6.72%	48633	0.4035	62.63	8.3	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230515	8.28	8.35	8.19	8.35	0.72%	0.72%	7.88%	42889	0.3555	52.05	8.29	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230510	8.4	8.47	8.37	8.45	0.36%	0.24%	9.17%	53668	0.4522	50.29	8.43	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230509	8.6	8.62	8.42	8.42	-2.77%	-0.71%	8.79%	69374	0.588	80.33	8.48	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230508	8.58	8.68	8.58	8.66	0.35%	0.12%	11.89%	61267	0.5301	72.31	8.65	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230505	8.58	8.66	8.55	8.63	0.47%	0.23%	11.5%	74490	0.6411	84.54	8.61	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230504	8.55	8.63	8.5	8.59	0.94%	0.12%	10.98%	94890	0.8138	109	8.58	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230428	8.22	8.51	8.22	8.51	2.78%	0.83%	9.95%	89202	0.7528	101.51	8.44	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230427	8.34	8.35	8.14	8.28	-0.96%	0.61%	6.98%	76594	0.6303	79.45	8.23	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230426	8.2	8.48	8.14	8.36	2.7%	-0.12%	8.01%	96564	0.8079	103.95	8.37	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230425	8.28	8.35	8.05	8.14	-1.69%	-0.49%	5.17%	84313	0.69	92.51	8.18	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230424	8.25	8.41	8.25	8.28	0.24%	-0.6%	6.98%	75866	0.6316	90.24	8.33	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230421	8.45	8.52	8.25	8.26	-2.82%	-1.31%	6.72%	80499	0.6735	98.14	8.37	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230420	8.5	8.55	8.43	8.5	0%	0.12%	9.82%	72816	0.6183	90.89	8.49	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230419	8.46	8.63	8.43	8.5	0.83%	0%	9.82%	91193	0.7751	117.43	8.5	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230418	8.41	8.47	8.31	8.43	0.24%	0.24%	8.91%	61004	0.5133	80.47	8.41	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230417	8.37	8.5	8.34	8.41	0.96%	0%	8.66%	92249	0.7762	120.56	8.41	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230414	8.29	8.48	8.28	8.33	2.71%	-0.48%	7.62%	151285	1.2657	205.76	8.37	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230413	8.21	8.29	8.1	8.11	-1.7%	-0.86%	4.78%	60893	0.4981	87.74	8.18	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230412	8.1	8.38	8.1	8.25	1.73%	0.12%	6.59%	70150	0.5778	90.76	8.24	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230411	8.1	8.17	8.06	8.11	-0.25%	0%	4.78%	39931	0.3237	43.76	8.11	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230410	8.28	8.3	8.11	8.13	-2.05%	-0.85%	5.04%	59288	0.4861	58.12	8.2	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230407	8.04	8.3	8.03	8.3	3.75%	1.1%	7.24%	74616	0.6127	74.36	8.21	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230406	8.09	8.09	7.93	8	-1.23%	0.13%	3.36%	54477	0.4354	52.84	7.99	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230404	8.23	8.26	8.05	8.1	-1.58%	-0.49%	4.65%	70649	0.575	71.3	8.14	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230403	8.16	8.26	8.14	8.23	0.73%	0.49%	6.33%	71436	0.5848	75.14	8.19	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230331	8.19	8.34	8.15	8.17	0.12%	-0.85%	5.56%	61877	0.5097	65.94	8.24	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230330	8.23	8.29	8.08	8.16	-0.73%	-0.12%	5.43%	98605	0.8053	104.98	8.17	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230329	8.25	8.43	8.15	8.22	-1.56%	-0.48%	6.2%	143998	1.1889	161.13	8.26	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230328	8.55	8.79	8.3	8.35	-0.6%	-1.65%	7.88%	190722	1.6201	241.14	8.49	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230327	8.26	8.8	8.22	8.4	1.69%	-0.36%	8.53%	153033	1.2895	230.23	8.43	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230324	8.28	8.32	8.25	8.26	-0.24%	-0.24%	6.72%	42501	0.3517	75.43	8.28	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230323	8.23	8.35	8.2	8.28	0.61%	0.24%	6.98%	74888	0.6189	92.76	8.26	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230322	8.27	8.27	8.2	8.23	0.12%	0%	6.33%	32544	0.2679	59.05	8.23	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230321	8.24	8.26	8.18	8.22	0.12%	0%	6.2%	36095	0.2966	61.69	8.22	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230320	8.2	8.32	8.19	8.21	-0.36%	-0.48%	6.07%	63897	0.527	99.83	8.25	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230317	8.24	8.32	8.18	8.24	0.49%	-0.24%	6.46%	54587	0.4507	86	8.26	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230316	8.2	8.35	8.19	8.2	-0.49%	-0.36%	5.94%	63269	0.5207	98.66	8.23	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230315	8.11	8.25	8.1	8.24	1.48%	0.61%	6.46%	63521	0.5203	90.63	8.19	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230314	8.06	8.14	8.04	8.12	0.25%	0.37%	4.91%	61861	0.5005	78.29	8.09	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230313	8.05	8.12	8.03	8.1	0.62%	0.25%	4.65%	43503	0.3517	54.78	8.08	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230310	8.08	8.17	8.03	8.05	-0.62%	-0.49%	4.01%	52226	0.4224	66.74	8.09	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230309	8.11	8.19	8.04	8.1	0%	0%	4.65%	51224	0.4148	67.58	8.1	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230308	8.14	8.14	8.04	8.1	0.12%	0.25%	4.65%	61066	0.4935	81.05	8.08	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230307	8.21	8.35	8.07	8.09	-1.22%	-0.98%	4.52%	92001	0.7518	124.7	8.17	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230306	8.17	8.22	8.12	8.19	0.49%	0.12%	5.81%	60284	0.4932	87.16	8.18	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230303	8.16	8.31	8.12	8.15	-0.24%	-0.49%	5.3%	58460	0.4789	85.38	8.19	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230302	8.09	8.22	8.09	8.17	0.37%	-0.12%	5.56%	119490	0.9775	175.39	8.18	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230301	8.12	8.2	8.02	8.14	1.5%	0.25%	5.17%	145503	1.181	226.2	8.12	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230228	7.85	8.03	7.81	8.02	2.82%	1.13%	3.62%	65429	0.5189	117.01	7.93	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230227	7.84	7.89	7.79	7.8	-0.76%	-0.38%	0.78%	30280	0.2372	52.95	7.83	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230224	7.93	7.97	7.84	7.86	-1.13%	-0.25%	1.55%	26796	0.2111	41.05	7.88	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230223	7.94	8.02	7.9	7.95	-0.25%	0.13%	2.71%	44428	0.3529	65	7.94	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230222	7.87	8.02	7.84	7.97	1.01%	0.38%	2.97%	56480	0.4485	82.09	7.94	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230221	7.83	7.92	7.8	7.89	1.15%	0.25%	1.94%	47458	0.3736	66.94	7.87	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230220	7.61	7.81	7.6	7.8	2.5%	0.91%	0.78%	51697	0.3996	62.34	7.73	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230217	7.73	7.77	7.61	7.61	-1.3%	-1.04%	-1.68%	56495	0.4344	69.16	7.69	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230216	7.94	7.95	7.67	7.71	-2.9%	-1.53%	-0.39%	77323	0.6051	96.8	7.83	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230215	7.98	7.99	7.91	7.94	0%	0%	2.58%	44049	0.3496	55.67	7.94	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230214	8	8.04	7.92	7.94	-0.25%	-0.25%	2.58%	70284	0.5597	86.1	7.96	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230213	7.83	8.08	7.83	7.96	1.27%	-0.25%	2.84%	113963	0.9092	143.02	7.98	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230210	7.82	7.86	7.77	7.86	0.77%	0.51%	1.55%	68208	0.5336	87.03	7.82	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230209	7.75	7.8	7.72	7.8	0.78%	0.39%	0.78%	52260	0.4061	64.11	7.77	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230208	7.83	7.85	7.72	7.74	-1.78%	-0.39%	0%	76269	0.5926	96.03	7.77	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230207	7.76	8.05	7.72	7.88	1.55%	-0.25%	1.81%	155326	1.2264	212.68	7.9	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230206	7.78	7.85	7.72	7.76	-0.89%	-0.13%	0.26%	40588	0.3155	67	7.77	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230203	7.9	7.96	7.78	7.83	-1.14%	-0.13%	1.16%	52720	0.4134	88.65	7.84	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230202	7.91	8.02	7.84	7.92	0.25%	-0.38%	2.33%	81787	0.6506	146.41	7.95	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230201	7.76	7.94	7.73	7.9	1.8%	0.64%	2.07%	75135	0.5897	150.31	7.85	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230131	7.7	7.81	7.68	7.76	0.52%	-0.13%	0.26%	50866	0.395	109.81	7.77	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230130	7.76	7.88	7.67	7.72	-0.13%	-0.39%	-0.26%	85332	0.6617	197.37	7.75	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230120	7.68	7.91	7.66	7.73	1.44%	-0.77%	-0.13%	92850	0.7235	234.18	7.79	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230119	7.59	7.63	7.53	7.62	0.79%	0.4%	-1.55%	31576	0.2398	67.57	7.59	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230118	7.57	7.62	7.53	7.56	0.13%	-0.13%	-2.33%	24014	0.1819	68.02	7.57	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230117	7.61	7.61	7.54	7.55	0%	-0.13%	-2.45%	21371	0.1615	53.84	7.56	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230116	7.49	7.58	7.49	7.55	0.8%	0.13%	-2.45%	35741	0.2696	82.96	7.54	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230113	7.47	7.49	7.41	7.49	0.4%	0.54%	-3.23%	27718	0.2066	65.28	7.45	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230112	7.42	7.49	7.42	7.46	0.27%	0%	-3.62%	19717	0.1471	45.41	7.46	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230111	7.53	7.55	7.41	7.44	-1.46%	-0.67%	-3.88%	38474	0.2881	83.53	7.49	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230110	7.55	7.57	7.5	7.55	0.13%	0%	-2.45%	24580	0.1855	51.92	7.55	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230109	7.61	7.64	7.54	7.54	-0.66%	-0.4%	-2.58%	56371	0.4266	111.28	7.57	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230106	7.66	7.67	7.57	7.59	-0.39%	-0.26%	-1.94%	35383	0.2694	69.41	7.61	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230105	7.67	7.72	7.61	7.62	-0.78%	-0.26%	-1.55%	37503	0.2866	69.66	7.64	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230104	7.67	7.78	7.63	7.68	0.13%	-0.26%	-0.78%	66199	0.5098	112.66	7.7	0%	7.77	0%	7.74	0%	7.74	0%	0%
20230103	7.5	7.69	7.48	7.67	2.27%	0.52%	-0.9%	54170	0.4133	82.25	7.63	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221230	7.48	7.54	7.47	7.5	0.4%	-0.13%	-3.1%	24382	0.1831	28.47	7.51	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221229	7.52	7.58	7.45	7.47	-1.19%	-0.4%	-3.49%	34994	0.2623	41.57	7.5	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221228	7.5	7.63	7.49	7.56	0.4%	0.13%	-2.33%	44253	0.3339	51.99	7.55	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221227	7.54	7.56	7.44	7.53	0.67%	0.53%	-2.71%	48938	0.3666	54.54	7.49	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221226	7.33	7.56	7.33	7.48	1.36%	0.13%	-3.36%	54277	0.4052	60.4	7.47	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221223	7.44	7.57	7.34	7.38	-1.34%	-0.67%	-4.65%	57329	0.4262	62.13	7.43	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221222	7.62	7.62	7.41	7.48	-0.66%	-0.53%	-3.36%	61727	0.4642	65.64	7.52	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221221	7.76	7.78	7.46	7.53	-3.46%	-0.92%	-2.71%	90292	0.6865	82.37	7.6	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221220	7.66	7.94	7.63	7.8	0.78%	-0.13%	0.78%	124775	0.9748	140.37	7.81	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221219	7.52	7.94	7.49	7.74	2.79%	0.26%	0%	186429	1.4388	207.14	7.72	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221216	7.59	7.6	7.49	7.53	-0.92%	-0.26%	-2.71%	54108	0.4085	65.22	7.55	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221215	7.58	7.6	7.52	7.6	0.53%	0.4%	-1.81%	48094	0.3639	55.27	7.57	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221214	7.5	7.58	7.48	7.56	0.67%	0.27%	-2.33%	81420	0.6141	71.2	7.54	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221213	7.47	7.64	7.46	7.51	0.13%	-0.27%	-2.97%	48269	0.3635	39.05	7.53	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221212	7.59	7.6	7.48	7.5	-1.32%	-0.53%	-3.1%	74144	0.5587	53.47	7.54	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221209	7.65	7.65	7.54	7.6	0%	0.13%	-1.81%	86622	0.6574	63.48	7.59	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221208	7.54	7.62	7.5	7.6	0.53%	0.53%	-1.81%	71871	0.5432	54.38	7.56	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221207	7.55	7.63	7.53	7.56	-0.26%	0%	-2.33%	61909	0.4679	48.2	7.56	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221206	7.52	7.7	7.51	7.58	0.26%	-0.26%	-2.07%	127482	0.9691	97.95	7.6	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221205	7.49	7.56	7.45	7.56	0.93%	0.53%	-2.33%	96883	0.7288	78.29	7.52	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221202	7.48	7.54	7.43	7.49	0.13%	0%	-3.23%	98112	0.7347	81.29	7.49	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221201	7.62	7.65	7.45	7.48	-1.58%	-0.53%	-3.36%	156208	1.1743	134.9	7.52	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221130	7.82	7.88	7.48	7.6	-2.94%	-0.13%	-1.81%	325247	2.4744	316.96	7.61	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221129	7.16	7.83	7.15	7.83	9.97%	2.22%	1.16%	191417	1.4667	258.9	7.66	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221128	7.08	7.17	7.05	7.12	-0.14%	0.14%	-8.01%	49337	0.351	72.82	7.11	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221125	7.14	7.19	7.11	7.13	-0.56%	-0.42%	-7.88%	31317	0.2241	47.22	7.16	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221124	7.23	7.28	7.16	7.17	-0.97%	-0.55%	-7.36%	35522	0.256	52.86	7.21	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221123	7.2	7.36	7.11	7.24	0.42%	0%	-6.46%	83458	0.604	125.02	7.24	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221122	7.22	7.3	7.17	7.21	-0.41%	-0.41%	-6.85%	50783	0.3677	83.71	7.24	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221121	7.06	7.26	7.04	7.24	2.4%	0.7%	-6.46%	68604	0.4932	115.72	7.19	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221118	7.16	7.25	7.05	7.07	-1.39%	-1.12%	-8.66%	53286	0.381	93.25	7.15	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221117	7.09	7.19	7.09	7.17	0.84%	0.56%	-7.36%	36025	0.2567	62.51	7.13	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221116	7.16	7.19	7.09	7.11	-0.84%	-0.28%	-8.14%	36804	0.2623	64.69	7.13	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221115	7.01	7.18	7.01	7.17	1.7%	0.7%	-7.36%	81309	0.5789	144.32	7.12	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221114	7.02	7.12	7.02	7.05	0.86%	-0.28%	-8.91%	49823	0.3523	97.25	7.07	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221111	7.04	7.13	6.99	6.99	0.43%	-0.71%	-9.69%	54587	0.3841	110.88	7.04	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221110	6.97	7.01	6.91	6.96	-0.43%	0%	-10.08%	36809	0.2562	75.6	6.96	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221109	6.96	7.02	6.92	6.99	0.58%	0%	-9.69%	29820	0.2083	62.47	6.99	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221108	6.93	6.97	6.89	6.95	0.14%	0.29%	-10.21%	31095	0.2155	63.71	6.93	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221107	7	7.04	6.93	6.94	-0.57%	-0.43%	-10.34%	41133	0.2869	84.9	6.97	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221104	6.89	6.99	6.83	6.98	1.6%	0.43%	-9.82%	46572	0.3237	97	6.95	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221103	6.83	6.89	6.79	6.87	0.59%	0.29%	-11.24%	33687	0.2308	74.99	6.85	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221102	6.81	6.89	6.78	6.83	0.29%	-0.29%	-11.76%	37633	0.2576	82.99	6.85	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221101	6.62	6.82	6.62	6.81	2.56%	0.74%	-12.02%	37062	0.2504	84.81	6.76	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221031	6.51	6.7	6.48	6.64	1.84%	0.3%	-14.21%	32590	0.2157	72.8	6.62	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221028	6.78	6.78	6.5	6.52	-4.4%	-1.66%	-15.76%	50039	0.3318	111.2	6.63	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221027	6.82	6.88	6.8	6.82	0%	-0.44%	-11.89%	33891	0.232	79.39	6.85	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221026	6.67	6.85	6.64	6.82	2.1%	0.44%	-11.89%	41502	0.2817	96.67	6.79	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221025	6.67	6.74	6.52	6.68	0%	0.45%	-13.7%	36764	0.2444	84.46	6.65	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221024	6.8	6.89	6.63	6.68	-1.47%	-1.33%	-13.7%	40759	0.2759	96.02	6.77	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221021	6.78	6.84	6.74	6.78	0%	-0.29%	-12.4%	25559	0.1737	60.52	6.8	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221020	6.72	6.83	6.66	6.78	0.44%	0.44%	-12.4%	40401	0.2729	93.71	6.75	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221019	6.81	6.85	6.75	6.75	-1.17%	-0.59%	-12.79%	25751	0.1749	57.87	6.79	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221018	6.89	6.93	6.8	6.83	-0.29%	-0.29%	-11.76%	43947	0.301	97.65	6.85	0%	7.77	0%	7.74	0%	7.74	0%	0%
20221017	6.79	6.86	6.75	6.85	1.18%	0.74%	-11.5%	37546	0.2554	84.51	6.8	0%	7.77	0%	7.74	0%	7.74	0%	0%
20220721	7.65	7.65	7.51	7.52	-1.44%	-0.66%	-2.84%	29642	0.2243	25.1	7.57	-4.18%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220720	7.51	7.65	7.51	7.63	1.06%	0.39%	-1.42%	39965	0.3038	34	7.6	-3.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220719	7.6	7.6	7.47	7.55	0.13%	0.13%	-2.45%	44181	0.3332	37.29	7.54	-4.56%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220718	7.22	7.56	7.22	7.54	4.43%	0.8%	-2.58%	63036	0.4714	52.76	7.48	-5.32%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220715	7.4	7.52	7.22	7.22	-2.83%	-1.63%	-6.72%	41966	0.3082	34.49	7.34	-7.09%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220714	7.52	7.53	7.42	7.43	-1.46%	-0.67%	-4.01%	27096	0.2027	22.69	7.48	-5.32%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220713	7.4	7.55	7.38	7.54	1.75%	0.8%	-2.58%	32365	0.242	27.09	7.48	-5.32%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220712	7.48	7.6	7.37	7.41	-0.8%	-0.94%	-4.26%	46897	0.3508	39.26	7.48	-5.32%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220711	7.46	7.55	7.42	7.47	-0.8%	0%	-3.49%	41981	0.3137	35.11	7.47	-5.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220708	7.47	7.73	7.47	7.53	-0.92%	-0.53%	-2.71%	83251	0.6304	70.56	7.57	-4.18%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220707	7.67	7.93	7.55	7.6	0%	-1.17%	-1.81%	130975	1.0078	112.8	7.69	-2.66%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220706	7.46	7.65	7.31	7.6	1.74%	1.88%	-1.81%	65347	0.4873	54.54	7.46	-5.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220705	7.55	7.57	7.34	7.47	-0.8%	0.27%	-3.49%	60734	0.4525	50.65	7.45	-5.7%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220704	7.48	7.58	7.48	7.53	0.13%	0%	-2.71%	35003	0.2634	29.48	7.53	-4.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220701	7.49	7.53	7.44	7.52	0.67%	0.27%	-2.84%	31421	0.2356	26.37	7.5	-5.06%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220630	7.43	7.59	7.43	7.47	0.27%	-0.66%	-3.49%	42807	0.3217	36.01	7.52	-4.81%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220629	7.6	7.7	7.43	7.45	-2.23%	-0.93%	-3.75%	65418	0.4917	55.03	7.52	-4.81%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220628	7.42	7.66	7.36	7.62	2.97%	0.53%	-1.55%	87981	0.6671	74.66	7.58	-4.05%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220627	7.45	7.48	7.36	7.4	-0.67%	-0.13%	-4.39%	43031	0.3187	35.67	7.41	-6.2%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220624	7.45	7.57	7.41	7.45	0%	-0.53%	-3.75%	55523	0.4161	46.57	7.49	-5.19%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220623	7.26	7.47	7.25	7.45	2.62%	0.54%	-3.75%	61416	0.4549	50.91	7.41	-6.2%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220622	7.32	7.4	7.2	7.26	-2.16%	-0.82%	-6.2%	86878	0.636	71.18	7.32	-7.34%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220621	7.32	7.66	7.3	7.42	1.37%	-0.67%	-4.13%	106949	0.7994	89.47	7.47	-5.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220620	7.2	7.35	7.19	7.32	1.39%	0.69%	-5.43%	53266	0.3872	43.34	7.27	-7.97%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220617	7.09	7.29	7.08	7.22	1.83%	0.56%	-6.72%	67859	0.4873	54.54	7.18	-9.11%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220616	7.07	7.15	7.07	7.09	0.28%	-0.14%	-8.4%	31483	0.2236	25.03	7.1	-10.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220615	7.05	7.15	7.01	7.07	0.57%	-0.28%	-8.66%	50559	0.3585	40.12	7.09	-10.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220614	7	7.03	6.88	7.03	0.29%	0.86%	-9.17%	32145	0.2239	25.06	6.97	-11.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220613	6.96	7.02	6.9	7.01	0.57%	0.43%	-9.43%	34367	0.2399	26.85	6.98	-11.65%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220610	6.91	7	6.88	6.97	0.14%	0.29%	-9.95%	53682	0.3733	41.78	6.95	-12.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220609	7.03	7.06	6.91	6.96	-1.42%	-0.43%	-10.08%	49160	0.3434	38.43	6.99	-11.52%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220608	7.07	7.11	6.95	7.06	-0.56%	0.43%	-8.79%	39151	0.2753	30.81	7.03	-11.01%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220607	7.17	7.18	7.04	7.1	-0.98%	0.14%	-8.27%	40516	0.2871	32.13	7.09	-10.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220606	7.15	7.25	7.14	7.17	0.99%	-0.14%	-7.36%	48091	0.3455	38.67	7.18	-9.11%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220602	7.06	7.12	7.01	7.1	0.57%	0.42%	-8.27%	26432	0.1868	20.91	7.07	-10.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220601	7.06	7.12	7.01	7.06	0%	-0.14%	-8.79%	26436	0.187	20.93	7.07	-10.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220531	6.91	7.06	6.87	7.06	1.73%	0.71%	-8.79%	33038	0.2315	25.91	7.01	-11.27%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220530	6.97	6.97	6.89	6.94	0.29%	0.14%	-10.34%	18020	0.1248	13.97	6.93	-12.28%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220527	6.98	7.02	6.87	6.92	-0.72%	-0.29%	-10.59%	27689	0.1923	21.52	6.94	-12.15%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220526	6.94	7.03	6.84	6.97	0.72%	0.29%	-9.95%	29093	0.2022	22.63	6.95	-12.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220525	6.84	6.92	6.81	6.92	1.32%	0.73%	-10.59%	37531	0.258	28.88	6.87	-13.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220524	7.15	7.15	6.8	6.83	-4.07%	-1.87%	-11.76%	70277	0.4891	54.74	6.96	-11.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220523	7.15	7.17	7.06	7.12	-0.42%	0.14%	-8.01%	47135	0.335	37.49	7.11	-10%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220520	7.15	7.19	7.09	7.15	0.28%	0.28%	-7.62%	60043	0.4281	47.91	7.13	-9.75%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220519	7.13	7.19	7.06	7.13	-2.6%	0.14%	-7.88%	97678	0.695	77.79	7.12	-9.87%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220518	7.89	8	7.28	7.32	-2.92%	-3.68%	-5.43%	201953	1.5356	171.87	7.6	-3.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220517	7.36	7.6	7.31	7.54	2.59%	0.94%	-2.58%	93215	0.696	77.9	7.47	-5.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220516	7.38	7.45	7.26	7.35	0.96%	0%	-5.04%	64356	0.473	52.94	7.35	-6.96%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220513	6.82	7.3	6.82	7.28	6.74%	2.39%	-5.94%	88684	0.6304	70.56	7.11	-10%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220512	6.71	6.86	6.7	6.82	0.59%	0.59%	-11.89%	25689	0.1741	19.49	6.78	-14.18%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220511	6.87	7.01	6.77	6.78	-1.6%	-1.6%	-12.4%	52236	0.36	40.29	6.89	-12.78%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220510	6.86	6.91	6.7	6.89	0.15%	0.44%	-10.98%	34988	0.24	26.86	6.86	-13.16%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220509	6.79	6.97	6.76	6.88	1.47%	-0.29%	-11.11%	27211	0.1877	21.01	6.9	-12.66%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220506	7.06	7.14	7	7.08	-1.26%	0.28%	-8.53%	33590	0.2372	26.55	7.06	-10.63%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220505	7.05	7.25	7.05	7.17	0.99%	0%	-7.36%	37612	0.2698	30.2	7.17	-9.24%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220429	7.13	7.2	6.98	7.1	1%	0%	-8.27%	65520	0.4655	52.1	7.1	-10.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220428	6.85	7.11	6.84	7.03	1.59%	0.43%	-9.17%	47775	0.3343	37.42	7	-11.39%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220427	6.53	7	6.48	6.92	4.69%	1.62%	-10.59%	91053	0.6199	69.38	6.81	-13.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220426	6.76	6.88	6.53	6.61	-0.9%	-1.64%	-14.6%	65805	0.442	49.47	6.72	-14.94%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220425	7.13	7.13	6.66	6.67	-7.75%	-3.05%	-13.82%	77413	0.5328	59.63	6.88	-12.91%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220422	7.39	7.45	7.15	7.23	-2.17%	-0.41%	-6.59%	59171	0.4293	48.05	7.26	-8.1%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220421	7.6	7.66	7.34	7.39	-3.52%	-1.73%	-4.52%	72018	0.5415	60.61	7.52	-4.81%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220420	7.79	7.8	7.59	7.66	-1.67%	-0.26%	-1.03%	71005	0.5455	61.05	7.68	-2.78%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220419	7.74	7.82	7.68	7.79	0.52%	0.39%	0.65%	82135	0.6372	71.32	7.76	-1.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220418	7.63	7.79	7.53	7.75	1.57%	0.52%	0.13%	65638	0.5061	56.64	7.71	-2.41%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220415	7.59	7.85	7.56	7.63	0.39%	-1.17%	-1.42%	98569	0.7606	85.13	7.72	-2.28%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220414	7.55	7.67	7.44	7.6	1.88%	0.53%	-1.81%	66850	0.5056	56.59	7.56	-4.3%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220413	7.4	7.55	7.31	7.46	0.54%	0.13%	-3.62%	60029	0.4473	50.06	7.45	-5.7%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220412	7.24	7.44	7.2	7.42	2.34%	1.23%	-4.13%	55213	0.4046	45.28	7.33	-7.22%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220411	7.33	7.36	7.23	7.25	-0.96%	-0.68%	-6.33%	50904	0.3714	41.57	7.3	-7.59%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220408	7.27	7.39	7.2	7.32	0.41%	0.27%	-5.43%	51569	0.3762	42.11	7.3	-7.59%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220407	7.33	7.44	7.28	7.29	-1.35%	-0.55%	-5.81%	55575	0.4075	45.61	7.33	-7.22%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220401	7.14	7.18	7.05	7.16	0.14%	0.42%	-7.49%	38227	0.2724	30.49	7.13	-9.75%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220331	7.13	7.25	7.08	7.15	-0.14%	-0.42%	-7.62%	44924	0.3225	36.1	7.18	-9.11%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220330	7.12	7.21	7.07	7.16	1.56%	0.42%	-7.49%	38401	0.2738	30.64	7.13	-9.75%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220329	7.18	7.19	7.03	7.05	-1.81%	-0.28%	-8.91%	49010	0.3466	38.79	7.07	-10.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220328	7.1	7.21	6.97	7.18	0.42%	1.13%	-7.24%	55793	0.3963	44.36	7.1	-10.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220325	7.23	7.29	7.15	7.15	-1.52%	-0.97%	-7.62%	51945	0.3752	41.99	7.22	-8.61%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220324	7.44	7.52	7.25	7.26	-2.68%	-1.36%	-6.2%	79894	0.5884	65.86	7.36	-6.84%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220323	7.55	7.77	7.45	7.46	-1.06%	-1.71%	-3.62%	102114	0.775	86.74	7.59	-3.92%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220322	7.7	7.86	7.53	7.54	-2.08%	-1.44%	-2.58%	219909	1.6823	188.29	7.65	-3.16%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220321	7.33	7.7	7.27	7.7	10%	1.32%	-0.52%	183794	1.3971	156.37	7.6	-3.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220318	6.85	7.03	6.8	7	2.34%	0.86%	-9.56%	26369	0.1831	20.49	6.94	-12.15%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220317	6.87	7.01	6.83	6.84	0.74%	-1.01%	-11.63%	35593	0.2459	27.52	6.91	-12.53%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220316	6.61	7.07	6.44	6.79	3.82%	1.49%	-12.27%	46545	0.3114	34.85	6.69	-15.32%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220315	6.85	6.85	6.52	6.54	-4.94%	-2.1%	-15.5%	43905	0.2932	32.82	6.68	-15.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220314	7.02	7.02	6.87	6.88	-2.69%	-1.15%	-11.11%	27669	0.1926	21.56	6.96	-11.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220311	7	7.09	6.86	7.07	-0.28%	1.43%	-8.66%	39300	0.2738	30.64	6.97	-11.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220310	7.17	7.2	7.04	7.09	-0.28%	-0.42%	-8.4%	34671	0.2467	27.61	7.12	-9.87%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220309	7.01	7.26	6.81	7.11	2.16%	0.99%	-8.14%	57667	0.4057	45.41	7.04	-10.89%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220308	7.16	7.2	6.96	6.96	-2.66%	-1.28%	-10.08%	40165	0.2832	31.7	7.05	-10.76%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220307	7.26	7.27	7.12	7.15	-1.92%	-0.28%	-7.62%	35539	0.2547	28.51	7.17	-9.24%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220304	7.36	7.39	7.26	7.29	-1.09%	-0.41%	-5.81%	26363	0.1929	21.59	7.32	-7.34%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220303	7.34	7.38	7.3	7.37	0.82%	0.27%	-4.78%	28695	0.2108	23.59	7.35	-6.96%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220302	7.3	7.34	7.28	7.31	-0.27%	0.14%	-5.56%	23402	0.1709	19.13	7.3	-7.59%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220301	7.32	7.38	7.28	7.33	0.14%	0%	-5.3%	22881	0.1677	18.77	7.33	-7.22%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220228	7.37	7.38	7.24	7.32	-0.54%	0.41%	-5.43%	27004	0.1969	22.04	7.29	-7.72%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220225	7.42	7.47	7.34	7.36	0.14%	-0.54%	-4.91%	34406	0.2545	28.48	7.4	-6.33%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220224	7.54	7.54	7.23	7.35	-2.91%	-0.54%	-5.04%	53335	0.3939	44.09	7.39	-6.46%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220223	7.51	7.57	7.51	7.57	0.93%	0.26%	-2.2%	27273	0.2059	23.04	7.55	-4.43%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220222	7.59	7.59	7.48	7.5	-1.45%	-0.4%	-3.1%	29720	0.2238	25.05	7.53	-4.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220221	7.61	7.64	7.52	7.61	0%	0.4%	-1.68%	37143	0.2814	31.5	7.58	-4.05%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220218	7.53	7.62	7.46	7.61	0.53%	1.2%	-1.68%	34013	0.2558	28.63	7.52	-4.81%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220217	7.63	7.68	7.55	7.57	-0.66%	-0.39%	-2.2%	27841	0.2117	23.69	7.6	-3.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220216	7.51	7.73	7.51	7.62	1.87%	-0.13%	-1.55%	35248	0.2689	30.1	7.63	-3.42%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220215	7.54	7.56	7.44	7.48	-0.4%	-0.13%	-3.36%	31327	0.2345	26.25	7.49	-5.19%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220214	7.6	7.67	7.48	7.51	-1.7%	-0.66%	-2.97%	33101	0.2501	27.99	7.56	-4.3%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220211	7.72	7.76	7.62	7.64	-1.55%	-0.39%	-1.29%	18885	0.1448	16.21	7.67	-2.91%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220210	7.8	7.8	7.7	7.76	-0.26%	0.26%	0.26%	28448	0.2202	24.65	7.74	-2.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20220209	7.72	7.81	7.7	7.78	0.26%	0%	0.52%	23737	0.1846	20.66	7.78	-1.52%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211203	7.52	7.56	7.5	7.53	0.4%	0%	-2.71%	30592	0.2303	25.78	7.53	-4.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211202	7.59	7.66	7.46	7.5	-1.32%	-0.79%	-3.1%	55080	0.4164	46.6	7.56	-4.3%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211201	7.47	7.62	7.44	7.6	1.33%	0.53%	-1.81%	37939	0.2869	32.11	7.56	-4.3%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211130	7.46	7.59	7.42	7.5	1.21%	-0.4%	-3.1%	38846	0.2925	32.74	7.53	-4.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211129	7.46	7.5	7.35	7.41	-1.85%	-0.13%	-4.26%	39209	0.291	32.57	7.42	-6.08%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211126	7.67	7.67	7.51	7.55	-1.56%	-0.4%	-2.45%	42667	0.3233	36.18	7.58	-4.05%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211125	7.68	7.74	7.6	7.67	0.13%	0.13%	-0.9%	34238	0.2622	29.35	7.66	-3.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211124	7.7	7.73	7.64	7.66	-0.91%	-0.26%	-1.03%	27462	0.2108	23.59	7.68	-2.78%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211123	7.77	7.82	7.7	7.73	-0.39%	-0.26%	-0.13%	29256	0.2267	25.37	7.75	-1.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211122	7.78	7.85	7.74	7.76	0.26%	-0.26%	0.26%	27768	0.216	24.18	7.78	-1.52%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211119	7.7	7.8	7.69	7.74	0.13%	0.13%	0%	37363	0.2889	32.33	7.73	-2.15%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211118	7.88	7.89	7.73	7.73	-1.65%	-0.9%	-0.13%	31307	0.2442	27.33	7.8	-1.27%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211117	7.77	7.89	7.77	7.86	1.03%	0.13%	1.55%	27447	0.2154	24.11	7.85	-0.63%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211116	7.79	7.84	7.74	7.78	0.26%	-0.13%	0.52%	31957	0.2489	27.86	7.79	-1.39%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211115	7.63	7.82	7.57	7.76	2.11%	0.26%	0.26%	53213	0.4119	46.1	7.74	-2.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211112	7.6	7.63	7.54	7.6	0%	0.26%	-1.81%	22308	0.1692	18.94	7.58	-4.05%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211111	7.54	7.63	7.47	7.6	0.8%	0.13%	-1.81%	29886	0.2267	25.37	7.59	-3.92%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211110	7.54	7.54	7.41	7.54	0.27%	0.8%	-2.58%	23506	0.1758	19.68	7.48	-5.32%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211109	7.45	7.52	7.4	7.52	1.08%	0.8%	-2.84%	27162	0.2026	22.68	7.46	-5.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211108	7.46	7.56	7.38	7.44	-0.4%	0.13%	-3.88%	30171	0.2241	25.08	7.43	-5.95%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211105	7.54	7.59	7.46	7.47	-0.93%	-0.4%	-3.49%	20952	0.1572	17.59	7.5	-5.06%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211104	7.51	7.72	7.47	7.54	2.03%	-0.13%	-2.58%	33344	0.2518	28.18	7.55	-4.43%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211103	7.3	7.44	7.3	7.39	0.96%	0.27%	-4.52%	18220	0.1342	15.02	7.37	-6.71%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211102	7.52	7.55	7.26	7.32	-2.53%	-0.68%	-5.43%	35896	0.2646	29.61	7.37	-6.71%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211101	7.24	7.58	7.23	7.51	3.02%	0.67%	-2.97%	39089	0.2916	32.64	7.46	-5.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211029	7.17	7.33	7.17	7.29	2.1%	0.41%	-5.81%	24012	0.1743	19.51	7.26	-8.1%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211028	7.44	7.44	7.11	7.14	-3.9%	-1.11%	-7.75%	58085	0.4196	46.96	7.22	-8.61%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211027	7.8	7.81	7.36	7.43	-4.87%	-1.33%	-4.01%	61695	0.4643	51.97	7.53	-4.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211026	7.86	7.87	7.8	7.81	-0.51%	-0.26%	0.9%	17325	0.1357	15.19	7.83	-0.89%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211025	7.84	7.85	7.79	7.85	0.51%	0.38%	1.42%	14531	0.1137	12.73	7.82	-1.01%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211022	7.79	7.88	7.78	7.81	0.26%	-0.38%	0.9%	16198	0.127	14.21	7.84	-0.76%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211021	7.83	7.86	7.77	7.79	-0.38%	-0.38%	0.65%	21034	0.1644	18.4	7.82	-1.01%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211020	7.92	7.96	7.81	7.82	-1.14%	-0.38%	1.03%	28211	0.2214	24.78	7.85	-0.63%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211019	7.96	7.99	7.9	7.91	-0.63%	-0.13%	2.2%	20268	0.1605	17.96	7.92	0.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211018	7.98	7.99	7.88	7.96	-0.25%	0.25%	2.84%	17547	0.1394	15.6	7.94	0.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211015	8.08	8.08	7.95	7.98	-1.36%	0%	3.1%	25051	0.1999	22.37	7.98	1.01%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211014	8.1	8.14	8.04	8.09	-0.25%	0.12%	4.52%	15561	0.1258	14.08	8.08	2.28%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211013	8.04	8.11	7.95	8.11	1.25%	0.87%	4.78%	22124	0.1778	19.9	8.04	1.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211012	8.02	8.05	7.93	8.01	-0.62%	0.12%	3.49%	25376	0.203	22.72	8	1.27%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211011	7.99	8.11	7.93	8.06	1%	0.12%	4.13%	26178	0.2107	23.58	8.05	1.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20211008	7.91	7.99	7.88	7.98	2.05%	0.38%	3.1%	21653	0.1721	19.26	7.95	0.63%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210930	7.77	7.86	7.77	7.82	0.13%	0%	1.03%	21481	0.168	18.8	7.82	-1.01%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210929	7.85	7.97	7.8	7.81	-1.64%	-0.64%	0.9%	33824	0.2658	29.75	7.86	-0.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210928	7.89	8.01	7.87	7.94	0.51%	0%	2.58%	25168	0.1998	22.36	7.94	0.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210927	8.01	8.04	7.82	7.9	-1.74%	-0.13%	2.07%	42918	0.3394	37.99	7.91	0.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210924	8.24	8.24	8.03	8.04	-2.19%	-0.74%	3.88%	49585	0.4016	44.95	8.1	2.53%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210923	8.08	8.23	8.07	8.22	1.73%	0.61%	6.2%	44761	0.3657	40.93	8.17	3.42%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210922	8.15	8.17	8.01	8.08	-1.22%	0.12%	4.39%	52545	0.4238	47.43	8.07	2.15%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210917	8.19	8.27	8.08	8.18	-0.24%	0.25%	5.68%	51448	0.4196	46.96	8.16	3.29%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210916	8.39	8.55	8.2	8.2	-3.19%	-1.68%	5.94%	94021	0.7839	87.74	8.34	5.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210915	8.6	8.64	8.44	8.47	-2.19%	-0.59%	9.43%	75343	0.6417	71.82	8.52	7.85%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210914	8.69	8.99	8.65	8.66	-0.57%	-1.25%	11.89%	89426	0.784	87.75	8.77	11.01%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210913	8.63	8.79	8.63	8.71	0.35%	-0.23%	12.53%	67598	0.5903	66.07	8.73	10.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210910	8.87	8.9	8.67	8.68	-1.92%	-0.8%	12.14%	83829	0.7335	82.1	8.75	10.76%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210909	8.91	9	8.82	8.85	-1.23%	-0.45%	14.34%	68207	0.6061	67.84	8.89	12.53%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210908	9.05	9.08	8.92	8.96	-1.1%	-0.11%	15.76%	68712	0.6165	69	8.97	13.54%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210907	8.87	9.15	8.84	9.06	1.8%	0.33%	17.05%	96979	0.8759	98.03	9.03	14.3%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210906	8.89	8.95	8.74	8.9	-0.34%	0.56%	14.99%	65860	0.5826	65.21	8.85	12.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210729	7.84	7.87	7.76	7.82	0.64%	0%	1.03%	27517	0.2152	24.09	7.82	-1.01%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210728	7.91	7.95	7.65	7.77	-2.02%	0.26%	0.39%	47496	0.3683	41.22	7.75	-1.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210727	8.1	8.16	7.91	7.93	-1.98%	-1.12%	2.45%	42195	0.3382	37.85	8.02	1.52%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210726	8.35	8.35	8.03	8.09	-3.46%	-0.74%	4.52%	57622	0.4699	52.59	8.15	3.16%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210723	8.5	8.5	8.36	8.38	-1.06%	-0.24%	8.27%	30975	0.2602	29.12	8.4	6.33%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210722	8.42	8.47	8.33	8.47	1.07%	0.47%	9.43%	29776	0.2509	28.08	8.43	6.71%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210721	8.37	8.42	8.35	8.38	0.12%	0.12%	8.27%	25112	0.2103	23.54	8.37	5.95%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210720	8.49	8.49	8.32	8.37	-1.41%	0.12%	8.14%	36199	0.3025	33.86	8.36	5.82%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210719	8.6	8.6	8.46	8.49	-1.05%	0%	9.69%	28429	0.2413	27.01	8.49	7.47%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210716	8.62	8.65	8.47	8.58	-0.92%	0.23%	10.85%	29851	0.2555	28.6	8.56	8.35%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210715	8.57	8.78	8.57	8.66	2.12%	-0.23%	11.89%	49629	0.4308	48.22	8.68	9.87%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210714	8.65	8.67	8.46	8.48	-2.19%	-0.7%	9.56%	55487	0.4738	53.03	8.54	8.1%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210713	8.68	8.73	8.57	8.67	-0.23%	0.58%	12.02%	33960	0.2927	32.76	8.62	9.11%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210712	8.7	8.76	8.67	8.69	0%	-0.34%	12.27%	35757	0.3117	34.89	8.72	10.38%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210709	8.65	8.71	8.56	8.69	0.46%	0.58%	12.27%	27314	0.2359	26.4	8.64	9.37%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210708	8.57	8.73	8.57	8.65	0.58%	0%	11.76%	39471	0.3415	38.22	8.65	9.49%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210707	8.61	8.62	8.55	8.6	-0.81%	0.23%	11.11%	27521	0.2362	26.44	8.58	8.61%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210706	8.68	8.7	8.58	8.67	-0.12%	0.46%	12.02%	26826	0.2314	25.9	8.63	9.24%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210705	8.66	8.72	8.64	8.68	-0.23%	0.12%	12.14%	22186	0.1924	21.53	8.67	9.75%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210702	8.73	8.79	8.67	8.7	-0.46%	-0.23%	12.4%	26013	0.2269	25.4	8.72	10.38%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210701	8.94	8.95	8.74	8.74	-2.24%	-1.13%	12.92%	28076	0.2481	27.77	8.84	11.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210630	8.9	8.94	8.85	8.94	0.45%	0.56%	15.5%	26838	0.2386	26.7	8.89	12.53%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210629	8.86	8.92	8.81	8.9	0.34%	0.23%	14.99%	30370	0.2698	30.2	8.88	12.41%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210628	8.89	8.9	8.82	8.87	0.34%	0.23%	14.6%	25036	0.2215	24.79	8.85	12.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210625	8.74	8.86	8.68	8.84	1.14%	0.57%	14.21%	32478	0.2856	31.97	8.79	11.27%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210624	8.82	8.82	8.68	8.74	-1.02%	0.11%	12.92%	38866	0.3394	37.99	8.73	10.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210623	8.82	8.88	8.81	8.83	-0.11%	0%	14.08%	24413	0.2156	24.13	8.83	11.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210622	8.86	8.96	8.82	8.84	0.34%	-0.11%	14.21%	24304	0.2152	24.09	8.85	12.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210621	8.84	8.89	8.8	8.81	-1.12%	-0.34%	13.82%	27288	0.2412	27	8.84	11.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210618	8.88	8.93	8.81	8.91	0.34%	0.22%	15.12%	17325	0.154	17.24	8.89	12.53%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210617	8.9	8.95	8.82	8.88	-0.56%	0.23%	14.73%	18207	0.1613	18.05	8.86	12.15%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210616	8.84	8.99	8.8	8.93	0.79%	0.22%	15.37%	38525	0.3434	38.43	8.91	12.78%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210615	8.95	8.95	8.75	8.86	-1.12%	0.34%	14.47%	44954	0.3968	44.41	8.83	11.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210611	9.13	9.22	8.91	8.96	-1.32%	-0.99%	15.76%	57775	0.5231	58.55	9.05	14.56%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210610	9.22	9.22	9.08	9.08	-1.2%	-0.44%	17.31%	34689	0.3163	35.4	9.12	15.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210609	9.15	9.24	9.13	9.19	0%	0%	18.73%	26403	0.2426	27.15	9.19	16.33%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210608	9.05	9.19	9.01	9.19	1.55%	0.77%	18.73%	41108	0.375	41.97	9.12	15.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210607	9.08	9.08	9.02	9.05	-0.22%	0.11%	16.93%	23946	0.2165	24.23	9.04	14.43%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210604	9.14	9.14	9.04	9.07	-0.55%	0%	17.18%	30372	0.2755	30.83	9.07	14.81%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210603	9.12	9.16	9.08	9.12	-0.22%	0%	17.83%	27550	0.2513	28.13	9.12	15.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210602	9.12	9.19	9.09	9.14	0.11%	0.11%	18.09%	33257	0.3035	33.97	9.13	15.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210601	9.23	9.25	9.07	9.13	-1.4%	0%	17.96%	52911	0.483	54.06	9.13	15.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210531	9.25	9.33	9.22	9.26	-0.22%	0.11%	19.64%	29001	0.2682	30.02	9.25	17.09%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210528	9.4	9.45	9.27	9.28	-1.38%	-0.64%	19.9%	38637	0.3609	40.39	9.34	18.23%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210527	9.47	9.49	9.39	9.41	-0.63%	-0.21%	21.58%	39594	0.3734	41.79	9.43	19.37%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210526	9.53	9.57	9.42	9.47	-0.63%	-0.21%	22.35%	33252	0.3154	35.3	9.49	20.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210525	9.57	9.57	9.4	9.53	0.11%	0.42%	23.13%	46796	0.4439	49.68	9.49	20.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210524	9.44	9.58	9.41	9.52	0.63%	-0.21%	23%	55573	0.5301	59.33	9.54	20.76%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210521	9.4	9.48	9.31	9.46	0.53%	0.64%	22.22%	41014	0.3855	43.15	9.4	18.99%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210520	9.18	9.46	9.16	9.41	2.39%	0.86%	21.58%	61346	0.5723	64.05	9.33	18.1%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210519	9.14	9.31	9.09	9.19	0.55%	-0.43%	18.73%	37345	0.3448	38.59	9.23	16.84%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210518	9.28	9.28	9.1	9.14	-1.3%	-0.11%	18.09%	43217	0.3954	44.25	9.15	15.82%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210517	9.21	9.43	9.17	9.26	0%	-0.43%	19.64%	57035	0.5306	59.39	9.3	17.72%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210514	9.16	9.27	9.09	9.26	1.54%	0.65%	19.64%	42442	0.3905	43.71	9.2	16.46%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210513	9.16	9.22	9.08	9.12	-1.3%	-0.11%	17.83%	31150	0.2845	31.84	9.13	15.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210512	9.05	9.26	8.92	9.24	2.55%	1.76%	19.38%	51131	0.4642	51.95	9.08	14.94%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210511	9.1	9.13	8.89	9.01	-1.31%	0.11%	16.41%	42369	0.3812	42.67	9	13.92%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210510	9.24	9.24	9.07	9.13	-1.3%	0.22%	17.96%	49589	0.452	50.59	9.11	15.32%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210507	9.25	9.48	9.08	9.25	0.54%	0%	19.51%	67978	0.6291	70.41	9.25	17.09%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210506	9.55	9.57	9.44	9.5	-0.31%	0.11%	22.74%	43793	0.4157	46.53	9.49	20.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210430	9.66	9.67	9.44	9.53	-0.63%	-0.21%	23.13%	53782	0.5134	57.46	9.55	20.89%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210429	9.58	9.65	9.55	9.59	-0.83%	0%	23.9%	32916	0.3157	35.33	9.59	21.39%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210428	9.5	9.67	9.41	9.67	0.73%	1.26%	24.94%	45974	0.4389	49.12	9.55	20.89%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210427	9.55	9.79	9.48	9.6	1.48%	-0.31%	24.03%	64995	0.6261	70.08	9.63	21.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210426	9.59	9.63	9.43	9.46	-1.36%	-0.63%	22.22%	57341	0.5459	61.1	9.52	20.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210423	9.87	9.87	9.56	9.59	-1.84%	-0.72%	23.9%	55588	0.5369	60.09	9.66	22.28%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210422	9.74	9.84	9.74	9.77	-0.1%	-0.1%	26.23%	35041	0.3428	38.37	9.78	23.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210421	9.89	9.9	9.72	9.78	-0.61%	0%	26.36%	33508	0.3278	36.69	9.78	23.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210416	9.74	9.84	9.68	9.81	0.72%	0.1%	26.74%	49886	0.4891	54.74	9.8	24.05%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210415	9.63	9.77	9.51	9.74	1.14%	0.62%	25.84%	63754	0.6173	69.09	9.68	22.53%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210414	9.45	9.65	9.4	9.63	2.23%	0.63%	24.42%	58567	0.5602	62.7	9.57	21.14%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210413	9.56	9.59	9.34	9.42	-1.36%	-0.32%	21.71%	66564	0.6292	70.42	9.45	19.62%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210412	9.74	9.76	9.51	9.55	-2.35%	-0.73%	23.39%	74285	0.7144	79.96	9.62	21.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210409	9.82	9.83	9.62	9.78	-1.01%	0.62%	26.36%	79777	0.7754	86.79	9.72	23.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210408	9.87	9.97	9.8	9.88	-0.1%	-0.1%	27.65%	89121	0.8816	98.67	9.89	25.19%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210407	10.11	10.13	9.75	9.89	-2.18%	0.1%	27.78%	133978	1.3235	148.13	9.88	25.06%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210406	10.1	10.2	10	10.11	0.4%	0%	30.62%	60779	0.6146	68.79	10.11	27.97%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210402	10.06	10.19	10.01	10.07	0%	-0.2%	30.1%	79380	0.8006	89.61	10.09	27.72%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210401	10.21	10.33	10.03	10.07	-0.2%	-0.79%	30.1%	118831	1.2062	135	10.15	28.48%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210330	10.75	11.05	10.7	10.97	1.86%	0.37%	41.73%	118711	1.2981	145.29	10.93	38.35%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210329	10.7	10.95	10.61	10.77	0.75%	-0.19%	39.15%	70514	0.7609	85.16	10.79	36.58%	7.77	0%	7.74	0%	7.74	0%	0.42%
20210326	10.53	10.72	10.53	10.69	1.33%	0.47%	38.11%	64954	0.6912	77.36	10.64	34.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201215	9.68	9.94	9.67	9.85	2.28%	0.61%	27.26%	88974	0.871	97.49	9.79	23.92%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201214	9.77	9.8	9.55	9.63	-1.83%	0%	24.42%	76970	0.7413	82.97	9.63	21.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201211	9.94	9.94	9.5	9.81	-0.81%	1.24%	26.74%	142053	1.3761	154.02	9.69	22.66%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201210	9.93	10.03	9.85	9.89	-1%	-0.4%	27.78%	72236	0.7172	80.27	9.93	25.7%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201209	10.26	10.34	9.96	9.99	-2.63%	-0.89%	29.07%	103724	1.0457	117.04	10.08	27.59%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201208	10.37	10.42	10.23	10.26	-0.97%	-0.58%	32.56%	53165	0.5487	61.41	10.32	30.63%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201207	10.35	10.48	10.33	10.36	-0.38%	-0.1%	33.85%	54845	0.569	63.68	10.37	31.27%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201204	10.53	10.57	10.34	10.4	-0.76%	-0.19%	34.37%	67675	0.705	78.91	10.42	31.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201203	10.58	10.65	10.46	10.48	-1.04%	-0.47%	35.4%	65460	0.6892	77.14	10.53	33.29%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201202	10.56	10.71	10.54	10.59	0.28%	-0.28%	36.82%	66205	0.7029	78.67	10.62	34.43%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201201	10.4	10.61	10.32	10.56	1.15%	0.67%	36.43%	74813	0.7849	87.85	10.49	32.78%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201130	10.65	10.69	10.44	10.44	-1.6%	-1.23%	34.88%	86311	0.9123	102.11	10.57	33.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201127	10.53	10.65	10.51	10.61	0.19%	0.19%	37.08%	66379	0.7027	78.65	10.59	34.05%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201126	10.79	10.79	10.51	10.59	-1.3%	-0.19%	36.82%	86238	0.9149	102.4	10.61	34.3%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201125	10.9	10.97	10.72	10.73	-1.65%	-0.92%	38.63%	91887	0.995	111.36	10.83	37.09%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201124	11.03	11.14	10.87	10.91	-1.27%	-0.27%	40.96%	97815	1.0705	119.81	10.94	38.48%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201123	11.13	11.17	10.87	11.05	-0.9%	0.45%	42.76%	124008	1.3639	152.65	11	39.24%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201120	11.14	11.19	11.06	11.15	0%	0.18%	44.06%	68426	0.7619	85.27	11.13	40.89%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201119	11.13	11.17	11.02	11.15	0.45%	0.45%	44.06%	66825	0.742	83.05	11.1	40.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201118	11.23	11.32	11.05	11.1	-1.68%	-0.45%	43.41%	96618	1.0769	120.53	11.15	41.14%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201117	11.15	11.39	11.07	11.29	1.16%	0.36%	45.87%	149375	1.6808	188.12	11.25	42.41%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201116	10.9	11.24	10.87	11.16	2.67%	0.63%	44.19%	160673	1.7813	199.37	11.09	40.38%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201113	10.83	10.94	10.58	10.87	0.28%	1.12%	40.44%	95347	1.0249	114.71	10.75	36.08%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201112	10.94	11.01	10.79	10.84	-1.28%	-0.28%	40.05%	78233	0.8505	95.19	10.87	37.59%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201111	11.04	11.06	10.83	10.98	-0.9%	0.27%	41.86%	133965	1.4674	164.24	10.95	38.61%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201110	10.96	11.22	10.73	11.08	1.19%	0.82%	43.15%	190727	2.0969	234.69	10.99	39.11%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201109	10.7	11.15	10.66	10.95	2.91%	-0.09%	41.47%	177117	1.9416	217.31	10.96	38.73%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201106	10.9	10.93	10.51	10.64	-2.39%	-0.28%	37.47%	131502	1.4027	156.99	10.67	35.06%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201105	10.81	11.02	10.75	10.9	1.87%	0.28%	40.83%	113412	1.2327	137.97	10.87	37.59%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201104	10.81	10.98	10.63	10.7	-1.47%	-0.74%	38.24%	98309	1.0596	118.59	10.78	36.46%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201103	10.76	10.97	10.7	10.86	0.74%	0.28%	40.31%	91621	0.9925	111.08	10.83	37.09%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201102	10.55	10.83	10.41	10.78	1.6%	1.32%	39.28%	150542	1.6016	179.26	10.64	34.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201030	11	11.36	10.56	10.61	-2.3%	-3.02%	37.08%	184292	2.0168	225.73	10.94	38.48%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201029	10.73	11.06	10.72	10.86	-0.82%	-0.37%	40.31%	137262	1.4966	167.5	10.9	37.97%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201028	11.58	11.75	10.81	10.95	-6.97%	-1.44%	41.47%	337879	3.7539	420.15	11.11	40.63%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201027	11.36	11.82	11.25	11.77	3.43%	1.82%	52.07%	136838	1.5822	177.08	11.56	46.33%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201026	11.15	11.4	10.9	11.38	1.7%	1.16%	47.03%	75983	0.8545	95.64	11.25	42.41%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201023	11.46	11.6	11.11	11.19	-2.27%	-1.15%	44.57%	93086	1.0533	117.89	11.32	43.29%	7.77	0%	7.74	0%	7.74	0%	0.42%
20201022	11.51	11.59	11.3	11.45	-1.21%	0.26%	47.93%	83970	0.9593	107.37	11.42	44.56%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200909	12.11	12.2	11.58	11.67	-3.79%	-1.52%	50.78%	195976	2.3215	259.83	11.85	50%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200908	12.21	12.32	11.98	12.13	-0.16%	-0.08%	56.72%	172613	2.095	234.48	12.14	53.67%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200907	12.73	12.94	12.11	12.15	-4.41%	-2.72%	56.98%	268161	3.3483	374.75	12.49	58.1%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200904	12.81	12.93	12.5	12.71	-2.83%	0.39%	64.21%	227533	2.8803	322.37	12.66	60.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200903	12.85	13.25	12.76	13.08	1.63%	0.38%	68.99%	227015	2.9575	331.01	13.03	64.94%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200902	12.48	13.07	12.48	12.87	2.22%	0.7%	66.28%	234023	2.9908	334.74	12.78	61.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200901	12.31	12.88	12.26	12.59	1.61%	0.4%	62.66%	255884	3.2089	359.15	12.54	58.73%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200831	12.6	12.8	12.36	12.39	-1.43%	-1.27%	60.08%	260245	3.2651	365.44	12.55	58.86%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200828	12.12	12.68	12.07	12.57	4.14%	1.21%	62.4%	335177	4.1625	465.88	12.42	57.22%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200827	12.03	12.17	11.67	12.07	-0.33%	1%	55.94%	266340	3.1822	356.16	11.95	51.27%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200826	12.06	12.43	11.82	12.11	-1.06%	0.41%	56.46%	396301	4.7805	535.05	12.06	52.66%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200825	12	12.36	11.72	12.24	4.17%	0.99%	58.14%	673441	8.1594	913.23	12.12	53.42%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200824	11.05	11.75	11.05	11.75	10.02%	1.21%	51.81%	400191	4.6457	519.96	11.61	46.96%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200821	11.06	11.07	10.45	10.68	-2.55%	-0.19%	37.98%	234797	2.512	281.15	10.7	35.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200820	10.83	10.98	10.74	10.96	0.83%	0.83%	41.6%	111240	1.2091	135.33	10.87	37.59%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200819	11.04	11.09	10.84	10.87	-1.54%	-0.73%	40.44%	132103	1.4469	161.94	10.95	38.61%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200818	10.85	11.1	10.65	11.04	2.03%	0.45%	42.64%	161440	1.774	198.55	10.99	39.11%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200817	10.62	10.88	10.55	10.82	2.27%	0.84%	39.79%	155348	1.6675	186.63	10.73	35.82%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200814	10.36	10.6	10.3	10.58	1.83%	0.95%	36.69%	143618	1.5045	168.39	10.48	32.66%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200813	10.51	10.54	10.25	10.39	-0.76%	0%	34.24%	170289	1.7698	198.08	10.39	31.52%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200812	10.76	10.9	10.28	10.47	-3.23%	-0.66%	35.27%	253232	2.67	298.83	10.54	33.42%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200811	10.97	11.13	10.81	10.82	-1.28%	-1.37%	39.79%	229418	2.5164	281.64	10.97	38.86%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200810	10.94	11.12	10.77	10.96	0.27%	0.09%	41.6%	208416	2.2829	255.51	10.95	38.61%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200807	11.14	11.36	10.68	10.93	-2.32%	-0.09%	41.21%	230103	2.5167	281.68	10.94	38.48%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200806	11.35	11.41	10.93	11.19	-1.41%	0.54%	44.57%	276362	3.0746	344.12	11.13	40.89%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200805	11.23	11.57	11.05	11.35	0%	0.44%	46.64%	278631	3.1475	352.28	11.3	43.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200804	11.38	11.47	11.03	11.35	0.35%	0.89%	46.64%	271870	3.0575	342.21	11.25	42.41%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200803	11	11.53	10.82	11.31	3.48%	0.09%	46.12%	373666	4.2223	472.57	11.3	43.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200731	10.29	11.23	10.29	10.93	6.22%	0.74%	41.21%	429034	4.656	521.11	10.85	37.34%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200730	10.5	10.69	10.28	10.29	-2.19%	-1.53%	32.95%	207375	2.1664	242.47	10.45	32.28%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200729	10.22	10.55	10.13	10.52	2.83%	1.15%	35.92%	236719	2.4627	275.63	10.4	31.65%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200728	10.39	10.54	10.11	10.23	-1.06%	-0.58%	32.17%	251732	2.5906	289.95	10.29	30.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200727	10.55	10.7	10.17	10.34	-1.52%	-0.67%	33.59%	266445	2.7733	310.4	10.41	31.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200724	11.03	11.09	10.39	10.5	-6.33%	-2.33%	35.66%	475857	5.1175	572.77	10.75	36.08%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200723	10.93	11.58	10.82	11.21	2.09%	-0.18%	44.83%	581942	6.5381	731.76	11.23	42.15%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200722	11.05	11.5	10.68	10.98	2.81%	-0.9%	41.86%	559285	6.1959	693.46	11.08	40.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200721	10.88	11.31	10.63	10.68	-1.02%	-2.38%	37.98%	583358	6.3821	714.3	10.94	38.48%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200720	10.19	10.91	10.08	10.79	8.44%	2.47%	39.41%	491200	5.1741	579.1	10.53	33.29%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200717	9.9	10.3	9.75	9.95	1.74%	-0.8%	28.55%	341378	3.4253	383.37	10.03	26.96%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200716	10.01	10.33	9.65	9.78	-2%	-2.49%	26.36%	354025	3.5524	397.6	10.03	26.96%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200715	10.43	10.54	9.92	9.98	-2.63%	-1.96%	28.94%	337140	3.4307	383.97	10.18	28.86%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200714	10.16	10.38	9.85	10.25	1.18%	1.18%	32.43%	527967	5.3478	598.54	10.13	28.23%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200713	9.69	10.13	9.59	10.13	9.99%	1.2%	30.88%	502801	5.0349	563.52	10.01	26.71%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200710	9.58	9.58	9.2	9.21	-3.36%	-1.71%	18.99%	267781	2.5101	280.94	9.37	18.61%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200709	9.47	9.57	9.32	9.53	0.74%	0.63%	23.13%	278297	2.6345	294.86	9.47	19.87%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200708	9.3	9.46	9.25	9.46	1.07%	1.07%	22.22%	239468	2.2426	251	9.36	18.48%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200707	9.38	9.56	9.19	9.36	-0.21%	-0.32%	20.93%	320984	3.0137	337.3	9.39	18.86%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200706	9.11	9.44	9.07	9.38	3.53%	1.08%	21.19%	287883	2.6726	299.13	9.28	17.47%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200703	9.09	9.18	8.91	9.06	0.11%	0.44%	17.05%	190058	1.7135	191.78	9.02	14.18%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200702	8.78	9.1	8.7	9.05	2.84%	0.78%	16.93%	211256	1.8969	212.31	8.98	13.67%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200701	8.75	8.86	8.6	8.8	0.8%	0.8%	13.7%	136047	1.188	132.96	8.73	10.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200630	8.65	8.78	8.65	8.73	0.92%	0%	12.79%	87882	0.7671	85.86	8.73	10.51%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200629	8.56	8.75	8.56	8.65	-0.12%	0.12%	11.76%	72385	0.6254	70	8.64	9.37%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200624	8.61	8.69	8.55	8.66	0.7%	0.58%	11.89%	86911	0.7483	83.75	8.61	8.99%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200623	8.83	8.87	8.6	8.6	-3.04%	-0.81%	11.11%	177594	1.5399	172.35	8.67	9.75%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200622	8.91	8.96	8.83	8.87	-0.56%	-0.22%	14.6%	124871	1.1099	124.22	8.89	12.53%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200619	8.88	9.04	8.86	8.92	0%	-0.22%	15.25%	152095	1.3591	152.11	8.94	13.16%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200618	8.71	8.96	8.64	8.92	2.41%	0.79%	15.25%	196290	1.7381	194.53	8.85	12.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200617	8.84	8.85	8.63	8.71	-1.02%	0.11%	12.53%	132881	1.1565	129.44	8.7	10.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200616	8.7	8.86	8.67	8.8	2.33%	0.34%	13.7%	142670	1.2508	139.99	8.77	11.01%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200615	8.61	8.82	8.55	8.6	-1.15%	-0.92%	11.11%	174280	1.5128	169.32	8.68	9.87%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200612	8.61	8.78	8.58	8.7	-1.92%	0.12%	12.4%	214872	1.8675	209.02	8.69	10%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200611	9.2	9.26	8.87	8.87	-4.31%	-1.44%	14.6%	339580	3.0552	341.95	9	13.92%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200610	9.15	9.47	9.1	9.27	1.53%	-0.75%	19.77%	309518	2.891	323.57	9.34	18.23%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200609	9.03	9.15	8.92	9.13	1.11%	1%	17.96%	190208	1.7202	192.53	9.04	14.43%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200608	9.24	9.29	8.97	9.03	-1.95%	-0.55%	16.67%	255927	2.3231	260.01	9.08	14.94%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200605	9.25	9.35	9.09	9.21	0.11%	-0.11%	18.99%	261992	2.4149	270.28	9.22	16.71%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200604	9.36	9.44	9.16	9.2	-3.46%	-0.86%	18.86%	327821	3.0435	340.64	9.28	17.47%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200603	9.39	9.58	9.11	9.53	1.28%	1.38%	23.13%	455233	4.277	478.7	9.4	18.99%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200602	9.71	10.48	9.35	9.41	-3.59%	-4.47%	21.58%	862973	8.4977	951.09	9.85	24.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200601	9.98	10.08	9.51	9.76	1.04%	-0.51%	26.1%	750115	7.3572	823.44	9.81	24.18%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200529	8.87	9.66	8.87	9.66	10.02%	2.33%	24.81%	413323	3.9009	436.6	9.44	19.49%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200528	8.96	9.11	8.55	8.78	-1.57%	-0.79%	13.44%	403904	3.5737	399.98	8.85	12.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200527	8.36	9.14	8.35	8.92	6.57%	0.9%	15.25%	580346	5.1289	574.04	8.84	11.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200526	8.15	8.47	8.15	8.37	1.82%	0.48%	8.14%	253318	2.1111	236.28	8.33	5.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200525	8.05	8.7	7.99	8.22	3.79%	-1.56%	6.2%	341671	2.8534	319.36	8.35	5.7%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200522	8.01	8.17	7.81	7.92	-1.25%	-0.88%	2.33%	163856	1.3096	146.57	7.99	1.14%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200521	8.16	8.18	7.99	8.02	-1.35%	-0.5%	3.62%	120017	0.9677	108.31	8.06	2.03%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200520	8.26	8.28	8.07	8.13	-2.63%	-0.49%	5.04%	161460	1.3197	147.71	8.17	3.42%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200519	8.46	8.48	8.18	8.35	-0.36%	0.85%	7.88%	210722	1.7452	195.33	8.28	4.81%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200518	8.24	8.57	8.1	8.38	2.7%	0.12%	8.27%	272714	2.2835	255.58	8.37	5.95%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200515	8.37	8.37	8.12	8.16	-1.45%	-0.49%	5.43%	172712	1.416	158.48	8.2	3.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200514	8.26	8.43	8.23	8.28	-0.36%	-0.48%	6.98%	215907	1.7956	200.97	8.32	5.32%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200513	8.15	8.45	8.07	8.31	1.59%	0.48%	7.36%	290394	2.4002	268.64	8.27	4.68%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200512	8.15	8.22	8.03	8.18	-0.24%	0.74%	5.68%	238089	1.9325	216.29	8.12	2.78%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200511	7.86	8.21	7.84	8.2	4.46%	1.86%	5.94%	361085	2.9077	325.44	8.05	1.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200508	7.88	7.94	7.81	7.85	0.13%	-0.25%	1.42%	156033	1.2285	137.5	7.87	-0.38%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200507	8.02	8.08	7.83	7.84	-2.24%	-0.76%	1.29%	198849	1.5711	175.84	7.9	0%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200506	7.9	8.02	7.73	8.02	1.65%	1.78%	3.62%	191690	1.5102	169.03	7.88	-0.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200430	7.8	7.96	7.75	7.89	1.41%	0.51%	1.94%	180400	1.4161	158.49	7.85	-0.63%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200429	8.15	8.22	8.02	8.17	0.62%	0.49%	5.56%	164102	1.3342	149.33	8.13	2.91%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200428	8.6	8.62	8.06	8.12	-4.92%	-1.1%	4.91%	271047	2.2245	248.97	8.21	3.92%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200427	8.79	8.83	8.5	8.54	-1.61%	-1.16%	10.34%	181764	1.5706	175.79	8.64	9.37%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200424	8.86	8.93	8.63	8.68	-1.81%	-0.91%	12.14%	170063	1.4896	166.72	8.76	10.89%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200423	9.07	9.15	8.8	8.84	-1.56%	-0.79%	14.21%	252484	2.2488	251.69	8.91	12.78%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200422	8.85	9.12	8.82	8.98	0.22%	0.11%	16.02%	292971	2.6279	294.12	8.97	13.54%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200421	8.61	9.2	8.61	8.96	0.9%	0%	15.76%	435087	3.8963	436.09	8.96	13.42%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200420	8.45	8.9	8.44	8.88	9.63%	1.95%	14.73%	461243	4.0182	449.73	8.71	10.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200417	8.02	8.21	8	8.1	1.12%	-0.25%	4.65%	178583	1.4494	162.22	8.12	2.78%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200416	7.93	8.02	7.78	8.01	0.38%	1.39%	3.49%	135315	1.0695	119.7	7.9	0%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200415	8.19	8.33	7.92	7.98	-0.37%	-1.24%	3.1%	205934	1.6638	186.22	8.08	2.28%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200414	7.74	8.02	7.71	8.01	4.57%	1.52%	3.49%	164505	1.2977	145.24	7.89	-0.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200413	7.95	8.02	7.62	7.66	-4.96%	-1.92%	-1.03%	166954	1.3034	145.88	7.81	-1.14%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200410	8.31	8.37	8.01	8.06	-3.13%	-0.98%	4.13%	128188	1.0432	116.76	8.14	3.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200409	8.3	8.41	8.26	8.32	0.12%	0.12%	7.49%	117159	0.974	109.01	8.31	5.19%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200408	8.33	8.39	8.25	8.31	-1.54%	0.12%	7.36%	129265	1.0735	120.15	8.3	5.06%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200407	8.24	8.46	8.15	8.44	4.46%	1.2%	9.04%	178431	1.4879	166.53	8.34	5.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200403	8.27	8.27	8.03	8.08	-2.18%	-0.62%	4.39%	102081	0.8297	92.86	8.13	2.91%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200402	8.06	8.26	8	8.26	1.23%	1.85%	6.72%	124856	1.0131	113.39	8.11	2.66%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200401	8.19	8.4	8	8.16	0%	-0.49%	5.43%	147507	1.2094	135.36	8.2	3.8%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200331	8.63	8.63	8.12	8.16	-4.56%	-1.45%	5.43%	257326	2.1313	238.54	8.28	4.81%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200324	8.96	9.27	8.86	9.21	3.95%	1.32%	18.99%	367048	3.3347	373.23	9.09	15.06%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200323	8.25	9.14	8.19	8.86	5.23%	0.68%	14.47%	390070	3.4319	384.11	8.8	11.39%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200320	8.49	8.52	8.27	8.42	0.72%	0.12%	8.79%	135692	1.1408	127.68	8.41	6.46%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200319	8.12	8.4	8.11	8.36	2.2%	1.21%	8.01%	174521	1.4417	161.36	8.26	4.56%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200318	8.63	8.65	8.15	8.18	-3.99%	-3.2%	5.68%	212288	1.7946	200.86	8.45	6.96%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200317	8.33	8.58	8.2	8.52	2.77%	1.31%	10.08%	243757	2.0501	229.45	8.41	6.46%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200316	8.95	9.05	8.11	8.29	-7.58%	-4.05%	7.11%	268015	2.3163	259.25	8.64	9.37%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200313	8.41	8.98	8.24	8.97	0.67%	4.55%	15.89%	327924	2.8121	314.74	8.58	8.61%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200312	9.1	9.26	8.81	8.91	-3.78%	-0.78%	15.12%	277793	2.4954	279.29	8.98	13.67%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200311	9.21	9.55	9.12	9.26	-1.17%	-0.96%	19.64%	420701	3.9348	440.4	9.35	18.35%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200310	8.6	9.44	8.51	9.37	8.07%	2.52%	21.06%	576211	5.2687	589.69	9.14	15.7%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200309	8.65	9.1	8.58	8.67	-1.7%	-1.81%	12.02%	302391	2.671	298.95	8.83	11.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200306	8.84	8.95	8.69	8.82	-1.45%	-0.11%	13.95%	238882	2.1093	236.08	8.83	11.77%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200305	9.08	9.15	8.81	8.95	-0.22%	-0.33%	15.63%	385810	3.4631	387.6	8.98	13.67%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200304	8.56	9.15	8.52	8.97	3.22%	0.45%	15.89%	518921	4.6324	518.47	8.93	13.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200303	8.88	9.1	8.61	8.69	2.36%	-1.03%	12.27%	724991	6.3621	712.07	8.78	11.14%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200302	7.81	8.49	7.81	8.49	9.97%	2.41%	9.69%	294702	2.4436	273.5	8.29	4.94%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200228	8.06	8.36	7.71	7.72	-5.04%	-3.86%	-0.26%	327912	2.6315	294.53	8.03	1.65%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200227	8.37	8.4	8.07	8.13	-2.63%	-0.49%	5.04%	253955	2.076	232.35	8.17	3.42%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200226	8.12	8.49	8.04	8.35	0.97%	0.24%	7.88%	328481	2.7361	306.23	8.33	5.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200225	8.12	8.34	7.91	8.27	-1.31%	0.98%	6.85%	325550	2.6657	298.35	8.19	3.67%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200224	8.25	8.5	8.13	8.38	3.58%	0.48%	8.27%	357536	2.9817	333.72	8.34	5.57%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200221	8.06	8.22	8.01	8.09	0.62%	-0.12%	4.52%	230051	1.8645	208.68	8.1	2.53%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200220	7.98	8.11	7.85	8.04	1.77%	0.37%	3.88%	204917	1.6405	183.61	8.01	1.39%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200219	7.98	8.12	7.77	7.9	-0.13%	-0.75%	2.07%	268791	2.1394	239.45	7.96	0.76%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200218	7.68	7.96	7.67	7.91	4.08%	0.89%	2.2%	283656	2.2226	248.76	7.84	-0.76%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200217	7.35	7.63	7.35	7.6	4.11%	1.06%	-1.81%	239384	1.7996	201.42	7.52	-4.81%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200214	7.3	7.44	7.23	7.3	-0.41%	-0.41%	-5.68%	147044	1.0778	120.63	7.33	-7.22%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200213	7.51	7.55	7.33	7.33	-2.4%	-1.08%	-5.3%	167536	1.2413	138.93	7.41	-6.2%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200212	7.44	7.52	7.34	7.51	0.67%	0.81%	-2.97%	180114	1.3415	150.14	7.45	-5.7%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200211	7.5	7.56	7.33	7.46	-0.93%	0.13%	-3.62%	200222	1.4925	167.05	7.45	-5.7%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200210	7.25	7.54	7.16	7.53	3.43%	1.76%	-2.71%	261554	1.9363	216.72	7.4	-6.33%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200207	7.33	7.34	7.18	7.28	-1.22%	0.41%	-5.94%	229337	1.6632	186.15	7.25	-8.23%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200206	7.26	7.41	7.15	7.37	0.68%	1.24%	-4.78%	248357	1.8085	202.41	7.28	-7.85%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200205	7.26	7.55	7.17	7.32	-0.27%	-0.54%	-5.43%	272450	2.005	224.41	7.36	-6.84%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200204	6.9	7.38	6.9	7.34	-3.17%	2.37%	-5.17%	386589	2.7712	310.16	7.17	-9.24%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200203	7.58	7.58	7.58	7.58	-9.98%	0%	-2.07%	23373	0.1772	19.83	7.58	-4.05%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200123	8.22	8.76	8.13	8.42	3.69%	-0.47%	8.79%	412799	3.4918	390.81	8.46	7.09%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200122	8.01	8.21	8.01	8.12	-0.25%	-0.12%	4.91%	111939	0.9105	101.91	8.13	2.91%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200121	8.29	8.29	8.03	8.14	-2.51%	0%	5.17%	140073	1.1397	127.56	8.14	3.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200120	8.26	8.35	8.17	8.35	2.08%	1.09%	7.88%	125965	1.0402	116.42	8.26	4.56%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200117	8.21	8.35	8.16	8.18	-0.24%	-0.61%	5.68%	98871	0.8139	91.09	8.23	4.18%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200116	8.3	8.35	8.13	8.2	-1.09%	-0.24%	5.94%	133960	1.1006	123.18	8.22	4.05%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200115	8.27	8.49	8.15	8.29	0.24%	-0.48%	7.11%	196340	1.6353	183.03	8.33	5.44%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200114	8.26	8.55	8.25	8.27	0.98%	-1.08%	6.85%	201416	1.6839	188.47	8.36	5.82%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200113	8.19	8.25	8.11	8.19	0.61%	0.12%	5.81%	130561	1.0674	119.47	8.18	3.54%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200110	8.16	8.21	8.08	8.14	0.12%	0%	5.17%	97590	0.794	88.87	8.14	3.04%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200109	8.03	8.27	8.03	8.13	2.14%	-0.49%	5.04%	154825	1.2652	141.61	8.17	3.42%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200108	8.08	8.17	7.93	7.96	-1.49%	-1.12%	2.84%	165561	1.3331	149.2	8.05	1.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200107	7.95	8.14	7.93	8.08	2.15%	0.37%	4.39%	162253	1.3058	146.15	8.05	1.9%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200106	7.86	7.96	7.82	7.91	-0.25%	0.38%	2.2%	138849	1.0947	122.52	7.88	-0.25%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200103	7.97	7.98	7.86	7.93	-0.75%	0.25%	2.45%	117119	0.9267	103.72	7.91	0.13%	7.77	0%	7.74	0%	7.74	0%	0.42%
20200102	8.02	8.03	7.87	7.99	0.5%	0.38%	3.23%	169955	1.3525	151.38	7.96	0.76%	7.77	0%	7.74	0%	7.74	0%	0.42%