漫步者(002351)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.3	16.74	15.22	16.2	6.44%	0%	-36.84%	365064	5.9133	254.02	16.2	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230927	15.25	15.55	15.22	15.22	-1.74%	-0.91%	-40.66%	122444	1.8812	101.71	15.36	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230926	15.69	16.14	14.9	15.49	0.72%	0.06%	-39.61%	226095	3.5006	190.78	15.48	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230925	15.6	15.6	15.27	15.38	-1.54%	-0.19%	-40.04%	97715	1.5053	91.18	15.41	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230922	15.14	15.64	15.13	15.62	2.63%	0.84%	-39.1%	130998	2.0293	115.98	15.49	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230921	15.3	15.74	15.11	15.22	-1.36%	-0.72%	-40.66%	118775	1.8203	108.54	15.33	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230920	15.73	15.83	15.4	15.43	-1.15%	-0.71%	-39.84%	108775	1.6899	102.84	15.54	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230919	15.85	15.89	15.5	15.61	-1.64%	0%	-39.14%	87094	1.3597	82.92	15.61	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230918	16.07	16.2	15.8	15.87	-1.49%	-0.69%	-38.13%	105675	1.6882	97.26	15.98	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230915	16.39	16.48	15.95	16.11	-1.04%	-0.31%	-37.19%	94174	1.5216	86.53	16.16	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230914	16.4	16.52	16.22	16.28	-1.03%	-0.43%	-36.53%	68450	1.1194	64.41	16.35	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230913	16.71	16.8	16.26	16.45	-2.32%	-0.24%	-35.87%	105852	1.7451	95.3	16.49	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230912	17.05	17.21	16.8	16.84	-1.58%	-0.71%	-34.35%	97126	1.6472	81.05	16.96	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230911	16.63	17.27	16.56	17.11	1.97%	0.71%	-33.29%	146525	2.4892	112.4	16.99	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230908	16.54	16.81	16.4	16.78	0.96%	0.84%	-34.58%	78271	1.3023	57.9	16.64	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230907	16.99	17.15	16.6	16.62	-1.95%	-1.07%	-35.2%	86797	1.4583	61.27	16.8	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230906	17	17.11	16.78	16.95	-1.05%	0.06%	-33.92%	95352	1.6153	62.77	16.94	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230905	17.3	17.52	17	17.13	-1.32%	-0.29%	-33.22%	130895	2.2485	79.8	17.18	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230904	17.06	17.38	16.93	17.36	1.82%	1.17%	-32.32%	110712	1.8997	67.81	17.16	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230901	17.15	17.22	16.93	17.05	-0.29%	-0.06%	-33.53%	76612	1.3069	47.69	17.06	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230831	17.04	17.25	16.82	17.1	-0.87%	0.12%	-33.33%	117076	1.9997	70.73	17.08	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230830	16.8	17.36	16.61	17.25	3.54%	0.76%	-32.75%	219378	3.7556	132.51	17.12	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230829	15.75	16.86	15.57	16.66	6.05%	2.46%	-35.05%	212659	3.458	128.48	16.26	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230828	16.38	16.38	15.6	15.71	2.15%	-1.01%	-38.75%	176625	2.8035	112.1	15.87	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230825	16.09	16.09	15.27	15.38	-4.23%	-1.22%	-40.04%	166680	2.5944	108.29	15.57	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230824	15.75	16.5	15.64	16.06	3.55%	0.56%	-37.39%	212537	3.395	145.28	15.97	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230823	16.62	16.64	15.48	15.51	-7.18%	-1.52%	-39.53%	257882	4.0623	185.68	15.75	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230822	16.35	16.8	16.17	16.71	2.89%	1.46%	-34.85%	130082	2.1422	103.22	16.47	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230821	16.34	16.58	16.18	16.24	-0.98%	-0.92%	-36.69%	79695	1.306	60.71	16.39	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230818	16.65	17.1	16.4	16.4	-1.44%	-2.03%	-36.06%	129691	2.1706	81.32	16.74	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230817	16.27	16.78	15.94	16.64	2.09%	1.53%	-35.13%	128563	2.1066	70.05	16.39	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230816	16.7	16.79	16.24	16.3	-2.92%	-0.91%	-36.45%	114583	1.8853	59.03	16.45	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230815	17	17.19	16.6	16.79	-1.12%	-0.53%	-34.54%	91315	1.5415	43.24	16.88	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230814	17.01	17.12	16.71	16.98	0.41%	0.35%	-33.8%	126710	2.1437	57.77	16.92	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230811	17.32	17.46	16.9	16.91	-2.42%	-1.69%	-34.07%	112132	1.9285	51.38	17.2	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230810	17.27	17.64	17.18	17.33	-0.4%	-0.17%	-32.44%	106112	1.8426	49.35	17.36	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230809	17.73	18.05	17.35	17.4	-2.25%	-1.25%	-32.16%	160854	2.8337	75.03	17.62	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230808	17.71	17.94	17.55	17.8	-0.22%	0.11%	-30.6%	161319	2.8681	74.27	17.78	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230807	17.47	18.59	17.34	17.84	2.41%	-1.11%	-30.45%	359491	6.4848	157.34	18.04	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230804	16.62	17.63	16.42	17.42	4.62%	1.46%	-32.09%	322668	5.539	147.55	17.17	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230803	17.1	17.1	16.52	16.65	-3.48%	-0.54%	-35.09%	236254	3.9552	111.75	16.74	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230802	16.45	17.35	16.3	17.25	4.29%	1.17%	-32.75%	330332	5.6312	161.23	17.05	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230801	16.38	16.78	16.12	16.54	0.55%	0.61%	-35.52%	184822	3.0385	93.61	16.44	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230731	16.38	16.67	16.24	16.45	0.24%	-0.36%	-35.87%	158205	2.6114	79.93	16.51	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230728	16.52	16.63	16.33	16.41	-0.06%	-0.12%	-36.02%	139005	2.2845	68.01	16.43	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230727	16.54	16.78	16.32	16.42	-0.79%	-0.91%	-35.98%	137021	2.2703	62.63	16.57	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230726	17	17	16.48	16.55	-2.93%	-0.48%	-35.48%	206083	3.4268	90.75	16.63	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230725	17.37	17.54	16.91	17.05	-2.63%	-0.06%	-33.53%	322745	5.5064	141.07	17.06	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230724	17.22	17.77	17.21	17.51	-0.34%	0.29%	-31.73%	160573	2.8043	71.64	17.46	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230721	17.68	18.14	17.48	17.57	-1.51%	-0.73%	-31.5%	192293	3.4038	86.03	17.7	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230720	18.6	18.8	17.79	17.84	-3.2%	-1.38%	-30.45%	192664	3.4858	79.5	18.09	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230719	18.72	18.9	18.36	18.43	0.99%	-0.75%	-28.15%	169289	3.1429	68.69	18.57	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230718	18.57	18.74	18.15	18.25	-1.19%	-0.71%	-28.85%	174586	3.2091	67.49	18.38	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230717	18.8	18.8	18.27	18.47	-1.86%	0.22%	-27.99%	186811	3.4438	70.65	18.43	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230714	18.68	19.28	18.5	18.82	0.97%	-0.63%	-26.63%	258148	4.8903	94.03	18.94	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230713	18.46	18.78	18.05	18.64	0.76%	1.3%	-27.33%	203863	3.7504	69.02	18.4	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230712	19.17	19.37	18.29	18.5	-3.09%	-1.39%	-27.88%	248085	4.6532	79.84	18.76	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230711	18.78	19.32	18.44	19.09	3.69%	0.47%	-25.58%	296089	5.6245	91.28	19	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230710	18.62	18.88	18.06	18.41	-1.13%	0.44%	-28.23%	175216	3.212	52.47	18.33	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230707	19	19.43	17.7	18.62	-2.41%	2.03%	-27.41%	421844	7.6999	110.9	18.25	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230706	19.5	20.03	18.7	19.08	-3%	-1.4%	-25.61%	280249	5.4215	76.73	19.35	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230705	19.65	20.18	19.53	19.67	-1.16%	-0.71%	-23.31%	249555	4.9426	63.8	19.81	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230704	19.85	20.35	19.51	19.9	-0.15%	-0.6%	-22.42%	221158	4.4265	50.96	20.02	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230703	20.77	21.06	19.15	19.93	-3.63%	0.1%	-22.3%	338847	6.7474	70.51	19.91	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230630	20.2	20.9	19.73	20.68	2.27%	1.82%	-19.38%	356456	7.2387	74.55	20.31	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230629	18.97	20.49	18.96	20.22	6.65%	1.66%	-21.17%	405395	8.0617	81.39	19.89	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230628	19.77	19.89	18.28	18.96	-4.1%	1.23%	-26.08%	407699	7.6374	76.34	18.73	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230627	20	20.24	19.29	19.77	0.51%	0.25%	-22.92%	281328	5.5478	57.58	19.72	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230626	21.13	21.74	19.4	19.67	-8.51%	-3.06%	-23.31%	562666	11.4186	119.19	20.29	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230621	22.13	22.59	21.37	21.5	-3.8%	-1.38%	-16.18%	393573	8.5796	96.98	21.8	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230620	21.3	22.75	21.2	22.35	3.71%	1.92%	-12.87%	572261	12.5514	148.6	21.93	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230619	20.42	21.8	20.2	21.55	4.82%	1.17%	-15.98%	656726	13.9876	176.95	21.3	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230616	19	21.2	18.65	20.56	6.09%	1.68%	-19.84%	654154	13.2294	186.63	20.22	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230615	19.53	19.89	18.8	19.38	-0.77%	0.21%	-24.44%	422059	8.1614	125.83	19.34	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230614	19.19	19.86	18.76	19.53	2.25%	1.14%	-23.86%	475753	9.1856	132.23	19.31	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230613	17.75	19.34	17.69	19.1	7%	1.27%	-25.54%	481155	9.0746	138.39	18.86	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230612	17.92	18.33	17.75	17.85	-1.87%	-0.83%	-30.41%	219580	3.9528	62.54	18	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230609	17.5	18.28	17.5	18.19	3%	0.89%	-29.08%	277457	5.0028	77.57	18.03	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230608	17.5	17.93	17.12	17.66	-1.62%	1.32%	-31.15%	234490	4.0878	62.51	17.43	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230607	18	18.21	17.55	17.95	0.34%	0.17%	-30.02%	256002	4.5864	64.56	17.92	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230606	18.68	18.77	17.78	17.89	-4.99%	-1.54%	-30.25%	391635	7.1159	86.65	18.17	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230605	18.3	18.96	18.16	18.83	1.35%	0.75%	-26.59%	311031	5.8132	71.41	18.69	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230602	18.68	19	18.4	18.58	-2.52%	-0.21%	-27.56%	388493	7.2327	86.96	18.62	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230601	17.72	19.48	17.26	19.06	7.62%	1.22%	-25.69%	679069	12.7872	156.08	18.83	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230531	17.75	18.05	17.44	17.71	-0.62%	-0.17%	-30.96%	298704	5.3004	68.26	17.74	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230530	16.92	17.93	16.46	17.82	3.79%	2.24%	-30.53%	383436	6.6832	80.79	17.43	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230529	17.3	17.74	16.9	17.17	-1.09%	-0.41%	-33.06%	300479	5.1802	61.66	17.24	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230526	16.94	17.85	16.81	17.36	0.75%	-0.23%	-32.32%	336210	5.8495	68.79	17.4	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230525	17.66	17.88	16.78	17.23	-0.46%	0.12%	-32.83%	560917	9.6559	107.06	17.21	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230524	19.1	19.23	17.31	17.31	-9.98%	-4.05%	-32.51%	865089	15.6036	173.11	18.04	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230523	19.82	20.23	19.23	19.23	-2.09%	-2.44%	-25.03%	320986	6.3266	74.62	19.71	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230522	20.18	20.78	19.1	19.64	-4.05%	-0.71%	-23.43%	380314	7.522	83.37	19.78	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230519	20.6	21.15	19.93	20.47	0.2%	-0.24%	-20.19%	323446	6.6368	69.6	20.52	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230518	19.57	20.87	18.85	20.43	4.45%	1.09%	-20.35%	420673	8.5019	85.66	20.21	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230517	19.45	20.21	18.87	19.56	-0.31%	0.62%	-23.74%	488713	9.5009	97.72	19.44	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230516	21.85	22.06	19.62	19.62	-10%	-5.13%	-23.51%	377165	7.7986	81.58	20.68	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230515	21.11	21.8	20.09	21.8	3.96%	4.46%	-15.01%	294689	6.15	63.58	20.87	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230510	21.08	21.95	20.72	21.52	-3.19%	0.56%	-16.1%	514486	11.0087	111.88	21.4	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230509	22.66	23.79	21.67	22.23	-2.07%	-1.2%	-13.33%	428294	9.637	98.11	22.5	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230508	22.4	22.98	21.4	22.7	0.04%	2.25%	-11.5%	460503	10.2224	99.67	22.2	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230505	22	23.13	21.66	22.69	2.95%	0.4%	-11.54%	521553	11.7886	110.06	22.6	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230504	20.88	22.04	20.36	22.04	9.98%	2.61%	-14.07%	584065	12.5454	116.6	21.48	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230428	18.23	20.04	18.18	20.04	9.99%	1.88%	-21.87%	530863	10.4424	97.11	19.67	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230427	18.59	19.36	17.8	18.22	-1.94%	-1.35%	-28.97%	352680	6.5123	58.15	18.47	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230426	19.62	19.69	18	18.58	-6.26%	-1.64%	-27.56%	421994	7.9709	64.07	18.89	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230425	20	20.62	18.64	19.82	-2.36%	0.71%	-22.73%	461379	9.0812	72.75	19.68	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230424	19.74	20.3	19.5	20.3	2.27%	1.75%	-20.86%	410050	8.1789	64.96	19.95	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230421	20.82	20.9	19.58	19.85	-2.74%	-1.15%	-22.61%	525779	10.5581	80.94	20.08	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230420	18.73	20.41	18.55	20.41	10.03%	4.51%	-20.43%	716278	13.9882	104.28	19.53	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230419	18.4	19.85	18.14	18.55	0.16%	-2.37%	-27.68%	780923	14.8413	108.03	19	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230418	17.46	18.68	17.12	18.52	4.69%	2.95%	-27.8%	685649	12.3345	89.12	17.99	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230417	17.11	17.98	16.89	17.69	2.02%	1.61%	-31.03%	727504	12.6689	91.66	17.41	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230414	16.08	17.78	15.76	17.34	3.34%	3.58%	-32.4%	896156	15.0025	113.38	16.74	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230413	15.77	17.47	15.53	16.78	5.67%	-0.94%	-34.58%	1118593	18.9442	154.22	16.94	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230412	15.8	16.16	15.18	15.88	2.19%	1.6%	-38.09%	537773	8.408	73.91	15.63	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230411	14.32	15.95	14.3	15.54	1.44%	3.39%	-39.42%	679446	10.2123	89.05	15.03	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230410	17	17.43	15.32	15.32	-9.99%	-5.95%	-40.27%	780476	12.7112	105.61	16.29	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230407	16.16	17.45	15.79	17.02	2.78%	1.98%	-33.65%	855171	14.2734	122.52	16.69	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230406	18.1	18.2	16.25	16.56	-1.78%	-3.27%	-35.44%	1006136	17.2223	153.39	17.12	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230404	15	17.2	14.8	16.86	7.8%	4.72%	-34.27%	976977	15.7252	147.54	16.1	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230403	14.18	15.88	13.51	15.64	8.09%	8.01%	-39.03%	836126	12.1102	125.7	14.48	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230331	14.11	14.72	13.8	14.47	1.76%	1.47%	-43.59%	472604	6.7376	71.07	14.26	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230330	14.5	14.65	14.08	14.22	-2%	-0.91%	-44.56%	379722	5.4481	58.08	14.35	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230329	15.33	15.63	14.25	14.51	-5.72%	-2.42%	-43.43%	659340	9.8053	106.38	14.87	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230328	16.2	16.33	15.27	15.39	-6.9%	-2.47%	-40%	585465	9.238	109.05	15.78	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230327	16.53	16.53	15.44	16.53	9.98%	1.85%	-35.56%	968607	15.7194	195.32	16.23	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230324	13.88	15.33	13.87	15.03	7.28%	1.14%	-41.4%	590799	8.7822	120.72	14.86	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230323	13.86	14.53	13.43	14.01	-1.48%	1.23%	-45.38%	724521	10.0303	140.1	13.84	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230322	12.9	14.22	12.82	14.22	9.98%	2.16%	-44.56%	826151	11.499	178.56	13.92	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230321	12.65	13.3	12.55	12.93	0.47%	0%	-49.59%	429461	5.5525	101.94	12.93	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230320	12.21	13.3	12.12	12.87	6.36%	1.58%	-49.82%	830498	10.5229	205.18	12.67	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230317	11.11	12.1	11.01	12.1	10%	2.63%	-52.83%	482373	5.6848	136.94	11.79	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230316	11.74	11.75	10.94	11	-5.09%	-2.22%	-57.12%	338588	3.8087	104.12	11.25	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230315	11.58	11.86	11.57	11.59	-1.45%	-0.6%	-54.81%	199687	2.3289	68.96	11.66	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230314	12.05	12.16	11.45	11.76	-1.67%	0.26%	-54.15%	424284	4.9784	150.84	11.73	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230313	11.1	12.48	11.05	11.96	3.91%	3.19%	-53.37%	690949	8.0085	268.17	11.59	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230310	10.64	11.51	10.5	11.51	10.04%	1.86%	-55.13%	750740	8.4855	363.67	11.3	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230309	10.34	10.64	10.28	10.46	1.26%	0%	-59.22%	149889	1.5684	100.17	10.46	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230308	10.25	10.42	10.06	10.33	0.39%	0.98%	-59.73%	120329	1.2307	80.45	10.23	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230307	10.05	10.47	10.02	10.29	2.8%	0%	-59.88%	214567	2.2088	149.31	10.29	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230306	10.18	10.22	9.97	10.01	-1.67%	-0.2%	-60.97%	56526	0.5669	38.47	10.03	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230303	10.2	10.27	10.06	10.18	0.39%	0.3%	-60.31%	50914	0.517	29.05	10.15	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230302	10.22	10.29	10.12	10.14	-1.46%	-0.49%	-60.47%	57977	0.5907	32.59	10.19	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230301	10.1	10.3	10.01	10.29	1.58%	1.08%	-59.88%	96673	0.9838	49.9	10.18	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230228	9.94	10.14	9.93	10.13	1.91%	0.8%	-60.51%	83212	0.8363	43.39	10.05	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230227	10	10.05	9.88	9.94	-0.9%	-0.1%	-61.25%	65311	0.6496	34.87	9.95	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230224	10.12	10.14	9.99	10.03	-0.79%	-0.1%	-60.9%	74587	0.7489	40.49	10.04	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230223	10.27	10.33	10	10.11	-1.94%	-0.2%	-60.58%	129744	1.3143	69.55	10.13	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230222	10.35	10.46	10.28	10.31	-1.62%	-0.29%	-59.81%	97694	1.0101	52.07	10.34	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230221	10.43	10.71	10.35	10.48	-0.19%	-0.19%	-59.14%	205867	2.162	109.74	10.5	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230220	9.83	10.58	9.66	10.5	6.82%	1.35%	-59.06%	365777	3.7882	202.21	10.36	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230217	9.92	10.06	9.81	9.83	-1.6%	-0.71%	-61.68%	95821	0.9483	56.55	9.9	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230216	10	10.35	9.9	9.99	-0.6%	-1.77%	-61.05%	236673	2.4067	128.25	10.17	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230215	10	10.15	9.9	10.05	0.8%	0.3%	-60.82%	93717	0.9389	54.58	10.02	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230214	10.08	10.15	9.94	9.97	-1.09%	-0.4%	-61.13%	85166	0.8526	48.79	10.01	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230213	10.01	10.19	9.92	10.08	0.2%	0.5%	-60.7%	128066	1.2851	73.46	10.03	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230210	10.34	10.34	10.02	10.06	-1.37%	-0.69%	-60.78%	111835	1.1326	61.36	10.13	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230209	10.03	10.2	9.94	10.2	1.29%	0.69%	-60.23%	116939	1.1849	67.38	10.13	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230208	10.09	10.4	10.05	10.07	-0.79%	-1.18%	-60.74%	124550	1.2693	78.06	10.19	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230207	10.09	10.23	10.03	10.15	0.1%	0.1%	-60.43%	129160	1.3096	84.97	10.14	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230206	10.09	10.24	9.98	10.14	-1.36%	0.4%	-60.47%	181249	1.8303	122.03	10.1	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230203	9.79	10.62	9.6	10.28	5.11%	1.78%	-59.92%	310344	3.1353	226.2	10.1	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230202	9.85	9.85	9.72	9.78	-0.91%	0%	-61.87%	113698	1.1124	94.23	9.78	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230201	9.8	9.96	9.72	9.87	0.51%	0.41%	-61.52%	146291	1.4379	118.1	9.83	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230131	9.76	9.85	9.65	9.82	0.2%	0.61%	-61.72%	134562	1.3127	103.95	9.76	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230130	9.56	9.9	9.43	9.8	4.14%	1.14%	-61.79%	250417	2.4269	194.8	9.69	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230120	9.36	9.43	9.29	9.41	0.75%	0.43%	-63.31%	68194	0.639	54.67	9.37	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230119	9.33	9.4	9.19	9.34	0.21%	0.32%	-63.59%	66411	0.618	46.07	9.31	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230118	9.39	9.44	9.3	9.32	-1.17%	-0.43%	-63.66%	60777	0.5686	35.5	9.36	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230117	9.23	9.58	9.23	9.43	1.73%	0.21%	-63.24%	107809	1.0146	61.85	9.41	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230116	9.22	9.36	9.22	9.27	-0.11%	-0.32%	-63.86%	84643	0.7873	48.37	9.3	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230113	9.42	9.48	9.19	9.28	-1.9%	-0.11%	-63.82%	119393	1.1091	69.49	9.29	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230112	9.37	9.79	9.32	9.46	1.28%	-0.53%	-63.12%	156274	1.4865	95.72	9.51	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230111	9.52	9.74	9.32	9.34	-1.27%	-1.99%	-63.59%	200342	1.9084	125.63	9.53	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230110	9.43	9.57	9.31	9.46	0.32%	0.21%	-63.12%	123838	1.1687	80.61	9.44	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230109	9.31	9.54	9.23	9.43	1.29%	0.64%	-63.24%	177535	1.6638	113.59	9.37	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230106	9.35	9.45	9.21	9.31	-1.9%	-0.21%	-63.7%	221161	2.0628	139.04	9.33	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230105	9	9.85	8.89	9.49	6.03%	-0.84%	-63%	361147	3.4572	234.77	9.57	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230104	9.12	9.24	8.89	8.95	-1.65%	-1%	-65.11%	106602	0.964	64.55	9.04	0%	23.73	0%	24.16	0%	25.65	0%	0%
20230103	8.95	9.17	8.91	9.1	2.48%	0.55%	-64.52%	93276	0.8446	51.28	9.05	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221230	8.85	8.93	8.8	8.88	-0.45%	0.11%	-65.38%	53680	0.4764	28.37	8.87	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221229	8.79	9.04	8.71	8.92	0.45%	0.34%	-65.22%	75396	0.6704	38.32	8.89	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221228	9.05	9.1	8.81	8.88	-3.06%	-0.11%	-65.38%	129372	1.1496	64.19	8.89	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221227	9.3	9.32	9.01	9.16	-1.72%	0.55%	-64.29%	128452	1.1702	64.6	9.11	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221226	9.31	9.36	9.04	9.32	-0.85%	1.08%	-63.66%	138575	1.2776	65.08	9.22	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221223	9.29	9.5	9.18	9.4	1.51%	0.11%	-63.35%	197871	1.8584	86.14	9.39	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221222	9.56	9.56	9.22	9.26	-3.44%	-0.96%	-63.9%	208389	1.9476	96.75	9.35	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221221	9.01	9.77	9.01	9.59	5.04%	1.37%	-62.61%	384613	3.6389	195.46	9.46	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221220	8.68	9.48	8.63	9.13	5.92%	-0.11%	-64.41%	269234	2.4608	159.94	9.14	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221219	8.94	9.32	8.57	8.62	-2.93%	-2.93%	-66.39%	135076	1.1997	89.88	8.88	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221216	8.99	9.07	8.82	8.88	-2.2%	-0.11%	-65.38%	95789	0.8519	67.44	8.89	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221215	9.08	9.25	8.94	9.08	-0.55%	-0.44%	-64.6%	108396	0.9891	81.57	9.12	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221214	9.17	9.3	9.06	9.13	0.11%	-0.33%	-64.41%	131186	1.2013	102.57	9.16	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221213	9.29	9.38	9.04	9.12	-2.25%	-0.65%	-64.44%	269178	2.4703	227.22	9.18	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221212	8.73	9.6	8.63	9.33	6.87%	-0.64%	-63.63%	340901	3.2015	369.39	9.39	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221209	8.7	8.82	8.7	8.73	0.46%	-0.11%	-65.96%	38156	0.3336	56.73	8.74	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221208	8.78	8.79	8.66	8.69	-1.36%	-0.23%	-66.12%	38724	0.3371	57.04	8.71	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221207	8.88	8.88	8.76	8.81	-0.79%	-0.11%	-65.65%	40935	0.361	60.33	8.82	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221206	8.89	8.93	8.83	8.88	-0.11%	0%	-65.38%	43129	0.3828	61.61	8.88	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221205	8.85	8.9	8.79	8.89	0.57%	0.34%	-65.34%	57713	0.5111	77.56	8.86	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221202	8.85	8.86	8.77	8.84	0.8%	0.11%	-65.54%	50507	0.4459	66.12	8.83	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221201	8.77	8.87	8.72	8.77	0.57%	-0.34%	-65.81%	55944	0.4923	68.36	8.8	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221130	8.7	8.83	8.6	8.72	0.46%	0.11%	-66%	57849	0.5039	69.31	8.71	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221129	8.49	8.73	8.46	8.68	2.24%	0.58%	-66.16%	52082	0.4493	58.93	8.63	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221128	8.6	8.6	8.4	8.49	-1.39%	0%	-66.9%	45455	0.3858	47	8.49	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221125	8.67	8.75	8.54	8.61	-0.81%	0.12%	-66.43%	38540	0.3315	38.92	8.6	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221124	8.59	8.72	8.55	8.68	1.05%	0.35%	-66.16%	40854	0.3535	38.22	8.65	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221123	8.7	8.77	8.44	8.59	-1.49%	0.12%	-66.51%	59583	0.5114	52.59	8.58	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221122	8.89	8.93	8.66	8.72	-1.91%	-0.8%	-66%	69721	0.6126	59.93	8.79	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221121	8.83	8.92	8.76	8.89	-0.11%	0.68%	-65.34%	51020	0.4506	43.26	8.83	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221118	8.97	9.16	8.88	8.9	-0.89%	-1.44%	-65.3%	87128	0.7872	69.58	9.03	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221117	8.91	8.98	8.83	8.98	0.45%	0.9%	-64.99%	62310	0.5548	47.06	8.9	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221116	8.93	9.05	8.9	8.94	-0.11%	-0.45%	-65.15%	83843	0.7526	56.03	8.98	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221115	8.76	8.96	8.7	8.95	2.05%	0.56%	-65.11%	92925	0.8268	60.17	8.9	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221114	8.82	8.88	8.72	8.77	-0.57%	-0.34%	-65.81%	61965	0.5451	40.76	8.8	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221111	8.96	9.08	8.81	8.82	-0.34%	-0.79%	-65.61%	94439	0.8394	63.68	8.89	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221110	8.85	8.95	8.8	8.85	-1.23%	0%	-65.5%	89661	0.7937	61.39	8.85	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221109	9.15	9.24	8.93	8.96	0.22%	-0.88%	-65.07%	109414	0.9886	77.25	9.04	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221108	8.98	9	8.81	8.94	-1.11%	0.56%	-65.15%	100074	0.8893	69.03	8.89	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221107	8.9	9.11	8.82	9.04	2.15%	0.78%	-64.76%	168708	1.5139	121.91	8.97	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221104	8.75	8.88	8.71	8.85	0.91%	0.45%	-65.5%	145891	1.2854	113.1	8.81	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221103	9	9	8.75	8.77	-4.15%	-0.68%	-65.81%	243767	2.1519	205.9	8.83	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221102	8.67	9.15	8.45	9.15	9.98%	2.58%	-64.33%	115217	1.0272	115.21	8.92	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221101	8.1	8.32	8.06	8.32	2.84%	1.09%	-67.56%	66204	0.5447	65.76	8.23	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221031	7.86	8.18	7.82	8.09	2.53%	0.25%	-68.46%	58873	0.4751	58.55	8.07	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221028	8.32	8.32	7.84	7.89	-5.17%	-2.23%	-69.24%	93079	0.7507	92.12	8.07	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221027	8.26	8.41	8.2	8.32	0.6%	-0.12%	-67.56%	80400	0.6699	85.19	8.33	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221026	8.1	8.38	8.1	8.27	4.42%	0%	-67.76%	120282	0.9947	132.09	8.27	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221025	7.99	8.03	7.81	7.92	-1.25%	0%	-69.12%	46024	0.3645	53.63	7.92	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221024	8.14	8.31	7.97	8.02	-0.99%	-1.47%	-68.73%	61397	0.4997	76.62	8.14	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221021	8.27	8.3	8.02	8.1	-0.86%	-0.25%	-68.42%	54910	0.4456	70.48	8.12	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221020	8.03	8.29	7.94	8.17	1.49%	0.25%	-68.15%	76081	0.62	100.75	8.15	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221019	8.1	8.18	8.04	8.05	-1.23%	-0.62%	-68.62%	44646	0.3616	62.17	8.1	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221018	8.24	8.26	8.05	8.15	-0.61%	0.12%	-68.23%	52905	0.4309	75.34	8.14	0%	23.73	0%	24.16	0%	25.65	0%	0%
20221017	8.09	8.24	8.04	8.2	1.86%	0.37%	-68.03%	62371	0.5097	91.25	8.17	0%	23.73	0%	24.16	0%	25.65	0%	0%
20220721	8.34	8.53	8.3	8.42	0.72%	-0.47%	-67.17%	51083	0.4323	2.5	8.46	-62.05%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220720	8.3	8.38	8.28	8.36	0.72%	0.36%	-67.41%	29729	0.2477	1.43	8.33	-62.63%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220719	8.2	8.3	8.2	8.3	1.22%	0.48%	-67.64%	35222	0.2911	1.69	8.26	-62.94%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220718	7.94	8.2	7.94	8.2	3.67%	0.86%	-68.03%	40246	0.327	1.89	8.13	-63.53%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220715	8.1	8.11	7.91	7.91	-2.47%	-1.25%	-69.16%	32572	0.2608	1.51	8.01	-64.06%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220714	8.11	8.19	8.08	8.11	-0.25%	-0.37%	-68.38%	25113	0.2044	1.18	8.14	-63.48%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220713	8.07	8.16	8.07	8.13	0.37%	0.12%	-68.3%	21431	0.1741	1.01	8.12	-63.57%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220712	8.32	8.34	8.08	8.1	-2.17%	-0.86%	-68.42%	45782	0.374	2.17	8.17	-63.35%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220711	8.55	8.55	8.23	8.28	-2.93%	-0.36%	-67.72%	59266	0.4926	2.85	8.31	-62.72%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220708	8.33	8.77	8.3	8.53	2.65%	-0.47%	-66.74%	96347	0.8255	4.78	8.57	-61.55%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220707	8.37	8.38	8.29	8.31	-0.36%	-0.12%	-67.6%	21565	0.1794	1.04	8.32	-62.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220706	8.34	8.43	8.28	8.34	-0.6%	0.12%	-67.49%	23211	0.1934	1.12	8.33	-62.63%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220705	8.46	8.49	8.28	8.39	-0.94%	0.24%	-67.29%	40775	0.3412	1.98	8.37	-62.45%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220704	8.52	8.55	8.31	8.47	-0.35%	0.83%	-66.98%	38152	0.3206	1.86	8.4	-62.31%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220701	8.47	8.54	8.44	8.5	0.47%	0.12%	-66.86%	28753	0.2441	1.41	8.49	-61.91%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220630	8.5	8.64	8.45	8.46	-0.82%	-0.7%	-67.02%	43564	0.371	2.15	8.52	-61.78%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220629	8.75	8.86	8.5	8.53	-3.07%	-1.61%	-66.74%	77947	0.6756	3.91	8.67	-61.1%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220628	8.57	8.92	8.56	8.8	3.77%	0.92%	-65.69%	122316	1.0663	6.18	8.72	-60.88%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220627	8.49	8.58	8.42	8.48	0.12%	0%	-66.94%	36172	0.3068	1.78	8.48	-61.96%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220624	8.53	8.54	8.41	8.47	0.36%	-0.24%	-66.98%	38680	0.3285	1.9	8.49	-61.91%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220623	8.22	8.45	8.21	8.44	2.93%	1.08%	-67.1%	47435	0.3963	2.3	8.35	-62.54%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220622	8.47	8.5	8.2	8.2	-3.19%	-1.32%	-68.03%	55150	0.4584	2.66	8.31	-62.72%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220621	8.53	8.59	8.39	8.47	-0.59%	-0.35%	-66.98%	58336	0.4958	2.87	8.5	-61.87%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220620	8.48	8.59	8.47	8.52	0.35%	0.12%	-66.78%	45872	0.3906	2.26	8.51	-61.82%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220617	8.55	8.63	8.38	8.49	-1.28%	0%	-66.9%	51298	0.4356	2.52	8.49	-61.91%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220616	8.45	8.67	8.4	8.6	1.78%	0.35%	-66.47%	68716	0.5892	3.41	8.57	-61.55%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220615	8.43	8.6	8.43	8.45	0.24%	-0.82%	-67.06%	63560	0.5417	3.14	8.52	-61.78%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220614	8.39	8.45	8.18	8.43	-1.29%	1.32%	-67.13%	52974	0.4406	2.55	8.32	-62.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220613	8.38	8.59	8.32	8.54	1.91%	0.71%	-66.71%	58531	0.4962	2.87	8.48	-61.96%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220610	8.4	8.59	8.34	8.56	1.54%	0.71%	-66.63%	44204	0.3759	2.18	8.5	-61.87%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220609	8.63	8.63	8.39	8.43	-2.32%	-0.12%	-67.13%	56279	0.4752	2.75	8.44	-62.14%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220608	8.7	8.74	8.44	8.63	-1.26%	0.58%	-66.35%	74394	0.6386	3.7	8.58	-61.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220607	8.78	8.81	8.58	8.74	-0.79%	0.46%	-65.93%	78998	0.687	3.98	8.7	-60.97%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220606	8.76	8.87	8.7	8.81	0.69%	0.23%	-65.65%	87131	0.7658	4.44	8.79	-60.57%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220602	8.91	9.02	8.75	8.75	-2.23%	-0.68%	-65.89%	102370	0.9017	5.22	8.81	-60.48%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220601	8.97	9.11	8.85	8.95	-2.61%	-0.44%	-65.11%	151998	1.3672	7.92	8.99	-59.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220531	8.69	9.44	8.53	9.19	2.57%	2.8%	-64.17%	270246	2.4159	13.99	8.94	-59.89%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220530	9.08	9.62	8.81	8.96	1.93%	-2.18%	-65.07%	305578	2.8006	16.22	9.16	-58.91%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220527	8.12	8.79	8.1	8.79	10.01%	1.62%	-65.73%	89025	0.7699	4.46	8.65	-61.19%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220526	7.89	8.1	7.69	7.99	1.65%	0.88%	-68.85%	46385	0.3673	2.13	7.92	-64.47%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220525	7.78	7.86	7.71	7.86	1.03%	0.9%	-69.36%	26607	0.2074	1.2	7.79	-65.05%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220524	8.13	8.16	7.76	7.78	-4.07%	-2.38%	-69.67%	46283	0.3691	2.14	7.97	-64.24%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220523	8.07	8.14	7.95	8.11	1.12%	0.87%	-68.38%	36042	0.2897	1.68	8.04	-63.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220520	7.86	8.03	7.86	8.02	2.17%	0.75%	-68.73%	35838	0.2851	1.65	7.96	-64.29%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220519	7.69	7.87	7.67	7.85	-0.88%	0.64%	-69.4%	37117	0.2896	1.68	7.8	-65.01%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220518	7.81	8.22	7.81	7.92	1.54%	-0.88%	-69.12%	73594	0.5881	3.41	7.99	-64.15%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220517	7.75	7.81	7.68	7.8	0.26%	0.52%	-69.59%	25311	0.1963	1.14	7.76	-65.19%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220516	7.72	7.82	7.72	7.78	0.91%	0%	-69.67%	31817	0.2475	1.43	7.78	-65.1%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220513	7.63	7.78	7.61	7.71	1.05%	0.26%	-69.94%	28082	0.2159	1.25	7.69	-65.5%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220512	7.51	7.65	7.5	7.63	0.93%	0.53%	-70.25%	27864	0.2115	1.23	7.59	-65.95%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220511	7.55	7.75	7.54	7.56	1.2%	-1.31%	-70.53%	48039	0.3681	2.13	7.66	-65.63%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220510	7.34	7.48	7.31	7.47	1.08%	0.4%	-70.88%	24249	0.1803	1.04	7.44	-66.62%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220509	7.3	7.48	7.3	7.39	0.41%	-0.4%	-71.19%	19578	0.1452	0.84	7.42	-66.71%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220506	7.33	7.42	7.17	7.36	-0.67%	0.27%	-71.31%	26302	0.193	1.12	7.34	-67.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220505	7.41	7.48	7.26	7.41	0.82%	0.14%	-71.11%	31537	0.2335	1.35	7.4	-66.8%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220429	7.02	7.44	7.01	7.35	5.91%	1.38%	-71.35%	56515	0.41	2.37	7.25	-67.47%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220428	7.12	7.18	6.9	6.94	-3.34%	-1.14%	-72.94%	37626	0.2641	1.53	7.02	-68.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220427	6.92	7.22	6.81	7.18	0.14%	2.28%	-72.01%	52222	0.3667	2.12	7.02	-68.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220426	7.22	7.34	6.96	7.17	-0.69%	0.42%	-72.05%	58256	0.416	2.41	7.14	-67.97%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220425	7.82	7.88	7.19	7.22	-9.52%	-3.86%	-71.85%	66208	0.4972	2.88	7.51	-66.31%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220422	8.02	8.09	7.7	7.98	-0.87%	0.88%	-68.89%	44344	0.3508	2.03	7.91	-64.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220421	8.24	8.29	8	8.05	-2.42%	-0.98%	-68.62%	33906	0.2758	1.6	8.13	-63.53%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220420	8.32	8.4	8.23	8.25	-0.48%	-0.84%	-67.84%	28136	0.2341	1.36	8.32	-62.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220419	8.31	8.38	8.23	8.29	-0.24%	-0.12%	-67.68%	18042	0.1497	0.87	8.3	-62.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220418	8.14	8.37	8.05	8.31	1.34%	0.61%	-67.6%	27145	0.2242	1.3	8.26	-62.94%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220415	8.22	8.24	8.12	8.2	-1.09%	0.24%	-68.03%	18654	0.1526	0.88	8.18	-63.3%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220414	8.25	8.35	8.22	8.29	0.97%	0%	-67.68%	18174	0.1507	0.87	8.29	-62.81%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220413	8.28	8.38	8.16	8.21	-1.08%	-0.73%	-67.99%	26254	0.217	1.26	8.27	-62.9%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220412	8.06	8.31	8.05	8.3	2.34%	1.47%	-67.64%	30566	0.25	1.45	8.18	-63.3%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220411	8.38	8.47	8.08	8.11	-4.25%	-1.34%	-68.38%	37676	0.3097	1.79	8.22	-63.12%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220408	8.63	8.74	8.38	8.47	-2.31%	-0.24%	-66.98%	35300	0.2998	1.74	8.49	-61.91%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220407	8.89	8.89	8.66	8.67	-1.81%	-0.91%	-66.2%	26485	0.2317	1.34	8.75	-60.74%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220401	8.79	8.79	8.61	8.78	-0.34%	0.8%	-65.77%	26484	0.2306	1.34	8.71	-60.92%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220331	8.87	8.95	8.79	8.81	-1.12%	-0.56%	-65.65%	26414	0.2341	1.36	8.86	-60.25%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220330	8.79	8.91	8.78	8.91	1.6%	0.45%	-65.26%	26946	0.239	1.38	8.87	-60.21%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220329	8.96	8.96	8.74	8.77	-1.9%	-0.79%	-65.81%	29784	0.2633	1.53	8.84	-60.34%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220328	8.78	9.06	8.66	8.94	1.02%	0.56%	-65.15%	42696	0.3796	2.2	8.89	-60.12%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220325	8.91	9.11	8.85	8.85	-0.45%	-1.56%	-65.5%	40394	0.3632	2.1	8.99	-59.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220324	9.1	9.1	8.88	8.89	-2.52%	-0.56%	-65.34%	38648	0.3456	2	8.94	-59.89%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220323	9.09	9.15	8.99	9.12	0.33%	0.33%	-64.44%	25762	0.2343	1.36	9.09	-59.22%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220322	9.12	9.17	9	9.09	-0.44%	0.22%	-64.56%	29522	0.2678	1.55	9.07	-59.31%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220321	9.12	9.2	9.01	9.13	0.33%	0.33%	-64.41%	29466	0.2682	1.55	9.1	-59.17%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220318	9.08	9.14	9	9.1	0.33%	0.22%	-64.52%	24944	0.2265	1.31	9.08	-59.26%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220317	9.08	9.25	9.06	9.07	0.89%	-0.77%	-64.64%	48501	0.4432	2.57	9.14	-59%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220316	8.87	8.99	8.53	8.99	2.98%	2.28%	-64.95%	62270	0.5473	3.17	8.79	-60.57%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220315	9.2	9.27	8.69	8.73	-5.52%	-2.89%	-65.96%	67098	0.603	3.49	8.99	-59.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220314	9.53	9.61	9.24	9.24	-3.65%	-1.7%	-63.98%	37515	0.3526	2.04	9.4	-57.83%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220311	9.45	9.63	9.1	9.59	1.05%	2.24%	-62.61%	51140	0.4796	2.78	9.38	-57.92%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220310	9.7	9.85	9.47	9.49	-0.94%	-1.15%	-63%	81862	0.7862	4.55	9.6	-56.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220309	10.1	10.18	9.11	9.58	-5.24%	0.74%	-62.65%	146802	1.3964	8.09	9.51	-57.34%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220308	10.45	10.57	10	10.11	-3.35%	-1.08%	-60.58%	43290	0.4425	2.56	10.22	-54.15%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220307	10.76	10.76	10.4	10.46	-2.88%	-1.23%	-59.22%	39546	0.4187	2.43	10.59	-52.49%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220304	10.85	10.98	10.77	10.77	-1.01%	-1.01%	-58.01%	28642	0.3117	1.81	10.88	-51.19%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220303	10.94	11.01	10.87	10.88	-0.46%	-0.27%	-57.58%	17310	0.1889	1.09	10.91	-51.05%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220302	10.98	10.98	10.91	10.93	-0.91%	0%	-57.39%	18341	0.2005	1.16	10.93	-50.96%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220301	11.05	11.07	10.9	11.03	0.36%	0.36%	-57%	26813	0.2948	1.71	10.99	-50.7%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220228	10.95	11.05	10.75	10.99	0.83%	0.46%	-57.15%	29227	0.3198	1.85	10.94	-50.92%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220225	10.86	11.11	10.82	10.9	1.11%	-0.64%	-57.5%	34091	0.3741	2.17	10.97	-50.79%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220224	11.07	11.11	10.66	10.78	-2.71%	-0.55%	-57.97%	61900	0.6712	3.89	10.84	-51.37%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220223	10.99	11.09	10.97	11.08	1.09%	0.18%	-56.8%	24844	0.2748	1.59	11.06	-50.38%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220222	11.16	11.16	10.93	10.96	-1.97%	-0.36%	-57.27%	33167	0.3647	2.11	11	-50.65%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220221	11.05	11.19	11.01	11.18	0.72%	0.45%	-56.41%	27410	0.3052	1.77	11.13	-50.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220218	10.95	11.23	10.93	11.1	0.63%	0.27%	-56.73%	23431	0.2594	1.5	11.07	-50.34%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220217	11.15	11.15	11.02	11.03	-0.9%	-0.27%	-57%	22322	0.2469	1.43	11.06	-50.38%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220216	11.04	11.24	11.04	11.13	1%	-0.09%	-56.61%	24033	0.2677	1.55	11.14	-50.02%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220215	10.97	11.06	10.91	11.02	0.46%	0.18%	-57.04%	18953	0.2085	1.21	11	-50.65%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220214	10.98	11.1	10.89	10.97	-0.36%	-0.18%	-57.23%	18795	0.2065	1.2	10.99	-50.7%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220211	11.22	11.22	11.01	11.01	-1.96%	-0.72%	-57.08%	30740	0.3408	1.97	11.09	-50.25%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220210	11.36	11.54	11.18	11.23	-1.06%	-0.27%	-56.22%	26702	0.3006	1.74	11.26	-49.48%	23.73	0%	24.16	0%	25.65	0%	0.79%
20220209	11.36	11.43	11.26	11.35	0%	0.18%	-55.75%	25648	0.2907	1.68	11.33	-49.17%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211203	11.77	11.89	11.72	11.78	0.26%	-0.08%	-54.07%	28846	0.34	1.97	11.79	-47.11%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211202	11.93	11.94	11.74	11.75	-1.51%	-0.51%	-54.19%	38592	0.4558	2.64	11.81	-47.02%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211201	11.96	11.96	11.82	11.93	0.42%	0.34%	-53.49%	33854	0.4024	2.33	11.89	-46.66%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211130	11.77	11.97	11.77	11.88	1.19%	0%	-53.68%	39749	0.4721	2.73	11.88	-46.7%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211129	11.73	11.85	11.7	11.74	-2%	-0.25%	-54.23%	47241	0.5558	3.22	11.77	-47.2%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211126	12.05	12.11	11.78	11.98	-1.16%	0.34%	-53.29%	66483	0.7938	4.6	11.94	-46.43%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211125	12.18	12.24	12.1	12.12	-0.98%	-0.33%	-52.75%	43114	0.5241	3.04	12.16	-45.45%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211124	12.21	12.36	12.12	12.24	0.33%	0.08%	-52.28%	50601	0.6186	3.58	12.23	-45.13%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211123	12.36	12.36	12.18	12.2	-1.29%	-0.25%	-52.44%	54346	0.6646	3.85	12.23	-45.13%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211122	12.18	12.48	12.16	12.36	0.24%	0.24%	-51.81%	71757	0.8851	5.13	12.33	-44.68%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211119	12.07	12.55	12.05	12.33	1.73%	-0.4%	-51.93%	87217	1.0797	6.25	12.38	-44.46%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211118	12.44	12.54	12.11	12.12	-2.57%	-1.14%	-52.75%	88874	1.09	6.31	12.26	-45%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211117	12.37	12.46	12.28	12.44	0.08%	0.57%	-51.5%	65069	0.8047	4.66	12.37	-44.5%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211116	12.66	12.66	12.33	12.43	-2.05%	-0.24%	-51.54%	104228	1.2982	7.52	12.46	-44.1%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211115	12.29	12.74	12.12	12.69	4.53%	1.6%	-50.53%	192134	2.3994	13.9	12.49	-43.97%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211112	12.1	12.23	11.99	12.14	0%	0%	-52.67%	72209	0.8769	5.08	12.14	-45.54%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211111	12.07	12.19	11.96	12.14	0.66%	0.41%	-52.67%	72846	0.881	5.1	12.09	-45.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211110	12.15	12.22	11.91	12.06	-0.5%	0%	-52.98%	76543	0.9229	5.35	12.06	-45.9%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211109	12.07	12.27	12.01	12.12	0.17%	0%	-52.75%	91567	1.1096	6.43	12.12	-45.63%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211108	12.36	12.45	12.01	12.1	-2.1%	-0.74%	-52.83%	223729	2.7267	15.79	12.19	-45.31%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211105	11.29	12.36	11.27	12.36	9.96%	1.56%	-51.81%	181804	2.2132	12.82	12.17	-45.4%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211104	11.11	11.33	11.11	11.24	0.81%	0.18%	-56.18%	39300	0.441	2.55	11.22	-49.66%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211103	11.1	11.24	11.09	11.15	0.09%	0.09%	-56.53%	31852	0.3548	2.06	11.14	-50.02%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211102	11.37	11.47	11.07	11.14	-1.85%	-0.89%	-56.57%	50838	0.5714	3.31	11.24	-49.57%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211101	11.3	11.58	11.3	11.35	0.44%	-0.61%	-55.75%	51842	0.5919	3.43	11.42	-48.77%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211029	11.15	11.42	11.15	11.3	-1.74%	0.36%	-55.95%	55755	0.6279	3.64	11.26	-49.48%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211028	11.55	11.62	11.43	11.5	-1.29%	0%	-55.17%	36912	0.4246	2.46	11.5	-48.41%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211027	12.05	12.06	11.62	11.65	-3.64%	-0.68%	-54.58%	66342	0.7782	4.51	11.73	-47.38%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211026	11.7	12.18	11.64	12.09	3.87%	0.83%	-52.87%	93557	1.1215	6.5	11.99	-46.21%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211025	11.63	11.74	11.48	11.64	0.34%	0%	-54.62%	38182	0.4444	2.57	11.64	-47.78%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211022	11.59	11.74	11.55	11.6	0.43%	-0.51%	-54.78%	29547	0.3444	1.99	11.66	-47.69%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211021	11.69	11.75	11.53	11.55	-1.03%	-0.35%	-54.97%	28846	0.3342	1.94	11.59	-48%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211020	11.8	11.87	11.65	11.67	-1.68%	-0.51%	-54.5%	32741	0.384	2.22	11.73	-47.38%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211019	11.9	11.94	11.81	11.87	-0.17%	0%	-53.72%	22059	0.2619	1.52	11.87	-46.75%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211018	11.92	12.02	11.72	11.89	-0.08%	0.59%	-53.65%	34167	0.4038	2.34	11.82	-46.97%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211015	11.98	12.05	11.86	11.9	-0.67%	0%	-53.61%	22011	0.262	1.52	11.9	-46.61%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211014	11.98	12.05	11.88	11.98	0.08%	0.34%	-53.29%	17982	0.2147	1.24	11.94	-46.43%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211013	11.93	11.99	11.8	11.97	0.25%	0.67%	-53.33%	24970	0.2968	1.72	11.89	-46.66%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211012	12.19	12.2	11.83	11.94	-2.37%	0%	-53.45%	45652	0.5451	3.16	11.94	-46.43%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211011	11.94	12.33	11.81	12.23	2.95%	0.58%	-52.32%	69085	0.8404	4.87	12.16	-45.45%	23.73	0%	24.16	0%	25.65	0%	0.79%
20211008	11.51	12	11.51	11.88	3.39%	0.42%	-53.68%	45421	0.5374	3.11	11.83	-46.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210930	11.46	11.55	11.44	11.49	0.79%	-0.09%	-55.2%	22539	0.2592	1.5	11.5	-48.41%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210929	11.74	11.77	11.4	11.4	-3.55%	-0.78%	-55.56%	52316	0.601	3.48	11.49	-48.45%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210928	11.94	11.95	11.75	11.82	-1.01%	-0.08%	-53.92%	32438	0.3837	2.22	11.83	-46.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210927	12.3	12.31	11.9	11.94	-2.93%	-0.42%	-53.45%	61263	0.7345	4.25	11.99	-46.21%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210924	12.34	12.4	12.22	12.3	-0.16%	0.08%	-52.05%	30430	0.3741	2.17	12.29	-44.86%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210923	12.21	12.33	12.21	12.32	0.98%	0.24%	-51.97%	31835	0.3911	2.27	12.29	-44.86%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210922	12.2	12.34	12.15	12.2	-0.49%	-0.08%	-52.44%	30522	0.3728	2.16	12.21	-45.22%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210917	12.33	12.4	12.15	12.26	-0.97%	0.25%	-52.2%	42733	0.5228	3.03	12.23	-45.13%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210916	12.57	12.58	12.36	12.38	-1.2%	-0.64%	-51.73%	47480	0.5915	3.43	12.46	-44.1%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210915	12.39	12.61	12.3	12.53	1.21%	0.32%	-51.15%	47867	0.598	3.46	12.49	-43.97%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210914	12.61	12.66	12.33	12.38	-1.9%	-0.64%	-51.73%	59128	0.7369	4.27	12.46	-44.1%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210913	12.6	12.69	12.54	12.62	-0.79%	0%	-50.8%	45271	0.5711	3.31	12.62	-43.38%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210910	12.76	12.77	12.61	12.72	-0.24%	0.24%	-50.41%	53513	0.6792	3.93	12.69	-43.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210909	12.78	12.88	12.7	12.75	-0.23%	-0.23%	-50.29%	48593	0.6211	3.6	12.78	-42.66%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210908	12.67	12.78	12.61	12.78	0.63%	0.71%	-50.18%	63333	0.8039	4.66	12.69	-43.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210907	12.88	12.88	12.61	12.7	0.08%	0%	-50.49%	52931	0.6722	3.89	12.7	-43.02%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210906	12.44	12.7	12.36	12.69	2.01%	0.71%	-50.53%	69894	0.8809	5.1	12.6	-43.47%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210729	13.06	13.13	12.92	12.96	0.39%	-0.38%	-49.47%	50388	0.6557	3.8	13.01	-41.63%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210728	13.4	13.42	12.6	12.91	-3.66%	-0.15%	-49.67%	71691	0.927	5.37	12.93	-41.99%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210727	13.23	13.57	13.23	13.4	0.6%	-0.37%	-47.76%	66427	0.8932	5.17	13.45	-39.66%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210726	13.5	13.54	13.19	13.32	-0.97%	-0.22%	-48.07%	61362	0.8191	4.74	13.35	-40.11%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210723	13.82	13.92	13.42	13.45	-3.03%	-0.81%	-47.56%	86900	1.1784	6.83	13.56	-39.17%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210722	13.93	14.07	13.82	13.87	-0.43%	-0.36%	-45.93%	63814	0.8884	5.15	13.92	-37.55%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210721	13.98	14.1	13.88	13.93	-0.36%	-0.29%	-45.69%	52603	0.7348	4.26	13.97	-37.33%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210720	13.92	14.1	13.81	13.98	-0.71%	0.22%	-45.5%	57515	0.8022	4.65	13.95	-37.42%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210719	13.78	14.17	13.52	14.08	2.25%	1.51%	-45.11%	102428	1.421	8.23	13.87	-37.77%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210716	13.91	13.97	13.6	13.77	-1.22%	0%	-46.32%	78411	1.0796	6.25	13.77	-38.22%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210715	14.12	14.3	13.83	13.94	-0.5%	-0.5%	-45.65%	73469	1.0293	5.96	14.01	-37.15%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210714	14	14.16	13.91	14.01	0.07%	-0.36%	-45.38%	67498	0.9491	5.5	14.06	-36.92%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210713	14.11	14.2	13.84	14	-1.2%	0.21%	-45.42%	72020	1.0061	5.83	13.97	-37.33%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210712	14.29	14.3	14.06	14.17	-0.21%	0.28%	-44.76%	91707	1.2958	7.51	14.13	-36.61%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210709	13.95	14.5	13.74	14.2	-0.14%	0.07%	-44.64%	131645	1.8684	10.82	14.19	-36.34%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210708	14.33	14.82	14.18	14.22	5.57%	-1.73%	-44.56%	221121	3.2007	18.54	14.47	-35.08%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210707	13.38	13.51	13.27	13.47	0.15%	0.22%	-47.49%	46793	0.6288	3.64	13.44	-39.7%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210706	13.33	13.58	13.2	13.45	0.9%	0.37%	-47.56%	50348	0.6748	3.91	13.4	-39.88%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210705	13.24	13.46	13.21	13.33	0.3%	0.15%	-48.03%	48204	0.6416	3.72	13.31	-40.29%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210702	13.41	13.43	13.25	13.29	-0.67%	-0.08%	-48.19%	43083	0.5732	3.32	13.3	-40.33%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210701	13.54	13.67	13.36	13.38	-1.18%	-0.52%	-47.84%	57513	0.7738	4.48	13.45	-39.66%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210630	13.69	13.78	13.33	13.54	-0.95%	0.07%	-47.21%	66512	0.9	5.21	13.53	-39.3%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210629	13.95	14	13.62	13.67	-2.01%	-0.36%	-46.71%	60413	0.8288	4.8	13.72	-38.45%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210628	13.85	14.1	13.85	13.95	0.87%	-0.29%	-45.61%	70114	0.9809	5.68	13.99	-37.24%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210625	13.88	13.93	13.71	13.83	-0.43%	0.14%	-46.08%	53701	0.7414	4.29	13.81	-38.04%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210624	14.23	14.23	13.76	13.89	-1.63%	0%	-45.85%	82228	1.1424	6.62	13.89	-37.69%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210623	13.75	14.18	13.6	14.12	2.32%	0.93%	-44.95%	89532	1.2526	7.26	13.99	-37.24%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210622	13.87	13.98	13.67	13.8	-0.5%	0.22%	-46.2%	53875	0.7418	4.3	13.77	-38.22%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210621	14	14	13.68	13.87	-0.57%	-0.07%	-45.93%	60037	0.8333	4.83	13.88	-37.73%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210618	13.66	14.09	13.53	13.95	2.57%	0%	-45.61%	114645	1.5991	9.26	13.95	-37.42%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210617	13.18	13.63	13.17	13.6	2.87%	0.97%	-46.98%	89432	1.2043	6.98	13.47	-39.57%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210616	13.62	13.62	13.17	13.22	-2.94%	-0.83%	-48.46%	110583	1.4736	8.54	13.33	-40.2%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210615	13.95	14.03	13.57	13.62	-2.23%	-0.37%	-46.9%	93614	1.2801	7.41	13.67	-38.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210611	14.31	14.31	13.92	13.93	-1.55%	-0.78%	-45.69%	98277	1.3801	7.99	14.04	-37.01%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210610	14.3	14.39	13.96	14.35	-0.49%	0.99%	-44.05%	112381	1.5966	9.25	14.21	-36.25%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210609	15.12	15.23	14.03	14.42	-5.13%	-1.17%	-43.78%	219734	3.205	18.56	14.59	-34.54%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210608	15.24	15.33	15.1	15.2	-0.26%	0%	-40.74%	43956	0.6681	3.87	15.2	-31.81%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210607	15.09	15.29	15.09	15.24	0.99%	0.33%	-40.58%	47471	0.7213	4.18	15.19	-31.85%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210604	15.08	15.18	14.98	15.09	0.07%	0.07%	-41.17%	62320	0.9397	5.44	15.08	-32.35%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210603	15.36	15.42	15.06	15.08	-1.5%	-0.98%	-41.21%	101409	1.544	8.94	15.23	-31.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210602	15.8	15.85	15.3	15.31	-3.16%	-0.97%	-40.31%	108200	1.6728	9.69	15.46	-30.64%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210601	15.73	15.88	15.57	15.81	0.38%	0.19%	-38.36%	78711	1.2417	7.19	15.78	-29.21%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210531	15.64	15.97	15.3	15.75	0.9%	0.64%	-38.6%	131318	2.0553	11.91	15.65	-29.79%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210528	15.8	16.12	15.47	15.61	-1.2%	-0.64%	-39.14%	134270	2.1096	12.22	15.71	-29.52%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210527	15.71	16.04	15.63	15.8	0.57%	-0.5%	-38.4%	103323	1.6411	9.51	15.88	-28.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210526	16.12	16.12	15.66	15.71	-1.87%	-0.7%	-38.75%	119914	1.8966	10.99	15.82	-29.03%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210525	15.71	16.09	15.44	16.01	3.29%	0.82%	-37.58%	215840	3.4286	19.86	15.88	-28.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210524	14.83	15.79	14.83	15.5	4.73%	0.58%	-39.57%	205179	3.1614	18.31	15.41	-30.87%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210521	14.86	15.21	14.79	14.8	0.34%	-1%	-42.3%	101074	1.5111	8.75	14.95	-32.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210520	14.98	15.11	14.7	14.75	-2.19%	-0.74%	-42.5%	119537	1.7758	10.29	14.86	-33.33%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210519	15.47	15.65	15.06	15.08	-2.46%	-1.31%	-41.21%	141344	2.1599	12.51	15.28	-31.45%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210518	16	16.07	15.26	15.46	-3.37%	-0.58%	-39.73%	150157	2.3346	13.52	15.55	-30.24%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210517	15.96	16.18	15.84	16	0.25%	0%	-37.62%	90606	1.4498	8.4	16	-28.22%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210514	16.6	16.63	15.88	15.96	-3.45%	-1.36%	-37.78%	158475	2.5644	14.85	16.18	-27.41%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210513	16.38	16.64	16.31	16.53	0.12%	0.36%	-35.56%	84641	1.3941	8.08	16.47	-26.11%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210512	17.05	17.12	16.28	16.51	-3.05%	-0.3%	-35.63%	160750	2.6615	15.42	16.56	-25.71%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210511	16.92	17.29	16.8	17.03	0.65%	-0.12%	-33.61%	156243	2.6638	15.43	17.05	-23.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210510	16.59	17.28	16.21	16.92	1.99%	0.42%	-34.04%	197729	3.3314	19.3	16.85	-24.41%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210507	16.63	16.86	16.45	16.59	-0.24%	-0.54%	-35.32%	165124	2.7539	15.95	16.68	-25.17%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210506	15.91	16.77	15.91	16.63	5.12%	0.67%	-35.17%	242362	4.0034	23.19	16.52	-25.89%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210430	15.28	16	15.18	15.82	3.06%	1.02%	-38.32%	150360	2.3543	13.64	15.66	-29.74%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210429	15.56	15.79	15.32	15.35	-1.29%	-0.97%	-40.16%	100044	1.5511	8.98	15.5	-30.46%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210428	15.88	16.07	15.51	15.55	1.77%	-1.64%	-39.38%	173985	2.7506	15.93	15.81	-29.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210427	15.12	15.32	14.77	15.28	1.06%	1.46%	-40.43%	77616	1.1687	6.77	15.06	-32.44%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210426	15.36	15.45	15.08	15.12	-0.92%	-0.79%	-41.05%	66743	1.0173	5.89	15.24	-31.63%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210423	15.4	15.51	15.17	15.26	-1.61%	-0.33%	-40.51%	73761	1.1291	6.54	15.31	-31.31%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210422	14.99	15.66	14.95	15.51	3.75%	0.52%	-39.53%	149048	2.2999	13.32	15.43	-30.78%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210421	15.16	15.19	14.88	14.95	-1.32%	-0.07%	-41.72%	42391	0.6342	3.67	14.96	-32.88%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210416	14.65	14.86	14.56	14.75	0.75%	0.14%	-42.5%	43115	0.635	3.68	14.73	-33.92%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210415	15.15	15.15	14.58	14.64	-2.79%	-0.48%	-42.92%	65093	0.9577	5.55	14.71	-34.01%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210414	15.01	15.15	14.83	15.06	0%	0.6%	-41.29%	56284	0.8425	4.88	14.97	-32.84%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210413	14.78	15.46	14.78	15.06	1.76%	-1.12%	-41.29%	96549	1.4702	8.52	15.23	-31.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210412	15.01	15.19	14.69	14.8	-1.4%	-1%	-42.3%	65785	0.9832	5.7	14.95	-32.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210409	15.14	15.41	14.95	15.01	-0.6%	-0.79%	-41.48%	71416	1.0803	6.26	15.13	-32.12%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210408	15.55	15.68	15.06	15.1	-3.27%	-1.24%	-41.13%	99448	1.5205	8.81	15.29	-31.4%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210407	15.49	15.82	15.34	15.61	0.32%	0.19%	-39.14%	166412	2.5925	15.02	15.58	-30.1%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210406	14.29	15.68	14.29	15.56	8.89%	2.44%	-39.34%	230917	3.5079	20.32	15.19	-31.85%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210402	14.23	14.32	14.2	14.29	0.21%	0.21%	-44.29%	39848	0.5683	3.29	14.26	-36.03%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210401	14.24	14.39	14.17	14.26	0.42%	-0.14%	-44.41%	40192	0.5741	3.33	14.28	-35.94%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210330	14.41	14.48	14.21	14.27	-0.83%	-0.35%	-44.37%	55794	0.7989	4.63	14.32	-35.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210329	14.32	14.5	14.31	14.39	0.63%	0%	-43.9%	71193	1.0248	5.94	14.39	-35.44%	23.73	0%	24.16	0%	25.65	0%	0.79%
20210326	14	14.37	14	14.3	2.14%	0.42%	-44.25%	80267	1.1432	6.62	14.24	-36.11%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201215	15.25	15.27	15.05	15.15	-0.85%	0%	-40.94%	66131	1.0022	5.81	15.15	-32.03%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201214	15.56	15.56	15.17	15.28	-1.8%	0.07%	-40.43%	82699	1.2626	7.31	15.27	-31.49%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201211	15.9	15.99	15.41	15.56	-2.75%	-0.13%	-39.34%	137216	2.1377	12.38	15.58	-30.1%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201210	16.36	16.36	15.9	16	-3.5%	-0.31%	-37.62%	219131	3.5162	20.37	16.05	-27.99%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201209	16.33	16.99	16.32	16.58	2.09%	-0.84%	-35.36%	292183	4.8865	28.3	16.72	-24.99%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201208	16.16	16.24	16.12	16.24	0.43%	0.31%	-36.69%	40640	0.658	3.81	16.19	-27.37%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201207	16.27	16.32	16.15	16.17	-0.55%	-0.12%	-36.96%	43150	0.6986	4.05	16.19	-27.37%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201204	16.39	16.39	16.25	16.26	-0.85%	-0.18%	-36.61%	51324	0.8359	4.84	16.29	-26.92%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201203	16.48	16.55	16.3	16.4	-0.36%	0.12%	-36.06%	59727	0.9781	5.67	16.38	-26.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201202	16.44	16.6	16.39	16.46	1.23%	-0.12%	-35.83%	93713	1.5448	8.95	16.48	-26.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201201	16.16	16.27	16.11	16.26	0.56%	0.31%	-36.61%	54334	0.8807	5.1	16.21	-27.28%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201130	16.19	16.28	16.08	16.17	0%	-0.25%	-36.96%	51560	0.8356	4.84	16.21	-27.28%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201127	16.14	16.22	16.06	16.17	0.25%	0.25%	-36.96%	37609	0.6066	3.51	16.13	-27.64%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201126	16.28	16.28	16.08	16.13	-0.62%	-0.06%	-37.12%	48146	0.7769	4.5	16.14	-27.59%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201125	16.31	16.45	16.2	16.23	-0.43%	-0.31%	-36.73%	47414	0.7719	4.47	16.28	-26.96%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201124	16.44	16.56	16.26	16.3	-0.18%	-0.55%	-36.45%	60821	0.9971	5.78	16.39	-26.47%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201123	16.58	16.58	16.2	16.33	-1.86%	0%	-36.34%	84105	1.3731	7.95	16.33	-26.74%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201120	16.43	16.81	16.37	16.64	2.21%	0.06%	-35.13%	107645	1.7905	10.37	16.63	-25.39%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201119	16.13	16.29	16.02	16.28	0.37%	0.43%	-36.53%	51827	0.8399	4.87	16.21	-27.28%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201118	16.3	16.32	16.12	16.22	0.12%	0.12%	-36.76%	50097	0.8118	4.7	16.2	-27.32%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201117	16.45	16.45	16.08	16.2	-1.52%	0.25%	-36.84%	84772	1.3697	7.93	16.16	-27.5%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201116	16.53	16.65	16.35	16.45	-0.48%	0.12%	-35.87%	56720	0.932	5.4	16.43	-26.29%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201113	16.42	16.69	16.27	16.53	-0.12%	0.3%	-35.56%	51272	0.8448	4.89	16.48	-26.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201112	16.75	16.89	16.45	16.55	-0.66%	-0.48%	-35.48%	65846	1.0949	6.34	16.63	-25.39%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201111	17.05	17.18	16.65	16.66	-2.69%	-0.95%	-35.05%	113698	1.9127	11.08	16.82	-24.54%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201110	17.1	17.41	16.68	17.12	0.12%	0.23%	-33.26%	189838	3.2418	18.78	17.08	-23.37%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201109	16.48	17.22	16.48	17.1	4.08%	0.65%	-33.33%	209564	3.5599	20.62	16.99	-23.78%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201106	16.69	16.7	16.36	16.43	-1.26%	-0.42%	-35.95%	89010	1.4683	8.5	16.5	-25.98%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201105	16.42	16.75	16.2	16.64	2.15%	0.97%	-35.13%	114470	1.8859	10.92	16.48	-26.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201104	16.41	16.48	16.2	16.29	-0.67%	-0.06%	-36.49%	59532	0.9705	5.62	16.3	-26.87%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201103	16.28	16.49	16.11	16.4	1.17%	0.31%	-36.06%	69968	1.1441	6.63	16.35	-26.65%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201102	16.3	16.59	16.01	16.21	-1.22%	0%	-36.8%	102158	1.656	9.59	16.21	-27.28%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201030	17.36	17.46	16.3	16.41	-4.81%	-2.32%	-36.02%	209100	3.5125	20.35	16.8	-24.63%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201029	16.65	17.34	16.6	17.24	1.11%	0.64%	-32.79%	186796	3.2006	18.54	17.13	-23.15%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201028	16.24	17.49	16.21	17.05	5.05%	1.19%	-33.53%	207046	3.4892	20.21	16.85	-24.41%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201027	16.16	16.33	16.08	16.23	0.12%	0.25%	-36.73%	45472	0.736	4.26	16.19	-27.37%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201026	16.28	16.44	16.07	16.21	-0.86%	-0.37%	-36.8%	49415	0.8038	4.66	16.27	-27.01%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201023	16.62	16.84	16.29	16.35	-1.33%	-1.03%	-36.26%	61392	1.0144	5.88	16.52	-25.89%	23.73	0%	24.16	0%	25.65	0%	0.79%
20201022	16.59	16.73	16.43	16.57	-1.07%	-0.06%	-35.4%	49547	0.8217	4.76	16.58	-25.62%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200909	17.19	17.19	16	16.28	-6.33%	-1.57%	-36.53%	173982	2.8777	16.67	16.54	-25.8%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200908	17.78	17.95	17.24	17.38	-2.25%	-0.63%	-32.24%	119033	2.0821	12.06	17.49	-21.53%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200907	18.14	18.26	17.72	17.78	-1.98%	-1.22%	-30.68%	104890	1.8879	10.94	18	-19.25%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200904	17.8	18.2	17.5	18.14	0.44%	1.74%	-29.28%	102801	1.8331	10.62	17.83	-20.01%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200903	18.35	18.35	18.05	18.06	-1.26%	-0.17%	-29.59%	104399	1.8888	10.94	18.09	-18.84%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200902	18.35	18.56	18.21	18.29	0.16%	-0.44%	-28.69%	103992	1.9099	11.06	18.37	-17.59%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200901	18.31	18.33	18.06	18.26	-0.49%	0.5%	-28.81%	93154	1.6922	9.8	18.17	-18.48%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200831	18.48	18.59	18.34	18.35	-0.27%	-0.6%	-28.46%	112294	2.0728	12.01	18.46	-17.18%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200828	18.3	18.41	18.05	18.4	-0.11%	0.88%	-28.27%	119221	2.1742	12.59	18.24	-18.17%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200827	18.33	18.45	17.89	18.42	-0.16%	1.32%	-28.19%	159110	2.8928	16.76	18.18	-18.44%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200826	18.9	18.9	18.4	18.45	-4.21%	-0.81%	-28.07%	237550	4.4177	25.59	18.6	-16.55%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200825	19.32	20.13	19.18	19.26	0.42%	-1.78%	-24.91%	333316	6.5359	37.86	19.61	-12.02%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200824	19.36	19.48	18.76	19.18	-0.88%	0.1%	-25.22%	242133	4.6402	26.88	19.16	-14.04%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200821	18.53	19.45	18.4	19.35	5.68%	1.47%	-24.56%	347045	6.6166	38.33	19.07	-14.45%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200820	18.45	18.81	18.23	18.31	-2.66%	-0.54%	-28.62%	168942	3.111	18.02	18.41	-17.41%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200819	19.57	19.57	18.76	18.81	-3.88%	-1.31%	-26.67%	273097	5.2051	30.15	19.06	-14.49%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200818	18.86	19.58	18.62	19.57	4.32%	1.72%	-23.7%	305772	5.8821	34.07	19.24	-13.68%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200817	18.34	18.79	18.3	18.76	2.29%	0.81%	-26.86%	152567	2.84	16.45	18.61	-16.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200814	18.18	18.47	17.92	18.34	0.66%	0.44%	-28.5%	105613	1.9289	11.17	18.26	-18.08%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200813	18.31	18.58	18.15	18.22	-0.16%	-0.44%	-28.97%	107248	1.9627	11.37	18.3	-17.9%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200812	18.61	18.77	17.78	18.25	-1.83%	0.83%	-28.85%	199861	3.6184	20.96	18.1	-18.8%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200811	19.13	19.26	18.5	18.59	-2.67%	-1.59%	-27.52%	161790	3.0565	17.7	18.89	-15.25%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200810	18.87	19.17	18.68	19.1	0.21%	0.79%	-25.54%	145832	2.7638	16.01	18.95	-14.98%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200807	19.41	19.66	18.7	19.06	-2.31%	-0.21%	-25.69%	202811	3.8732	22.44	19.1	-14.31%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200806	19.81	19.81	19.28	19.51	-1.56%	0.1%	-23.94%	193937	3.78	21.9	19.49	-12.56%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200805	19.79	19.98	19.55	19.82	0.05%	0.25%	-22.73%	181199	3.5829	20.75	19.77	-11.31%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200804	20.18	20.18	19.51	19.81	-1.69%	0.15%	-22.77%	267950	5.299	30.69	19.78	-11.26%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200803	20.1	20.28	19.66	20.15	1%	0.55%	-21.44%	328987	6.5925	38.19	20.04	-10.09%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200731	19.03	20.5	18.92	19.95	4.83%	0.1%	-22.22%	427354	8.5174	49.34	19.93	-10.59%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200730	19.5	19.55	19	19.03	-2.36%	-0.68%	-25.81%	237287	4.5475	26.34	19.16	-14.04%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200729	18.91	19.5	18.72	19.49	2.63%	1.04%	-24.02%	222379	4.2891	24.84	19.29	-13.46%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200728	18.8	19.18	18.67	18.99	2.65%	0.32%	-25.96%	201561	3.8158	22.1	18.93	-15.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200727	18.69	18.86	18	18.5	-1.07%	0.11%	-27.88%	208090	3.8452	22.27	18.48	-17.09%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200724	19.86	20.14	18.2	18.7	-6.27%	-2.65%	-27.1%	295171	5.6705	32.85	19.21	-13.82%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200723	20.08	20.2	19.41	19.95	-1.77%	0.66%	-22.22%	272870	5.4078	31.32	19.82	-11.08%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200722	20.05	20.6	19.71	20.31	1.4%	0%	-20.82%	281073	5.7097	33.07	20.31	-8.88%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200721	20.15	20.48	19.9	20.03	-0.6%	-0.45%	-21.91%	214708	4.319	25.02	20.12	-9.74%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200720	20	20.28	19.72	20.15	2.08%	0.7%	-21.44%	231563	4.6338	26.84	20.01	-10.23%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200717	19.27	20.18	19.27	19.74	0%	0.25%	-23.04%	289048	5.6923	32.97	19.69	-11.66%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200716	21.71	22.06	19.67	19.74	-9.66%	-5.28%	-23.04%	501769	10.4566	60.57	20.84	-6.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200715	22.32	22.47	21.62	21.85	-1.22%	-0.73%	-14.81%	366496	8.0658	46.72	22.01	-1.26%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200714	22.5	22.68	21.77	22.12	-3.83%	-0.41%	-13.76%	617558	13.717	79.45	22.21	-0.36%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200713	22.3	23.23	22.05	23	1.72%	0.39%	-10.33%	624788	14.3124	82.9	22.91	2.78%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200710	23.23	23.29	22.35	22.61	-4.03%	-0.96%	-11.85%	792820	18.1039	104.86	22.83	2.42%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200709	23.3	23.97	22.7	23.56	0.68%	0.9%	-8.15%	936598	21.8683	126.67	23.35	4.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200708	23.22	23.56	22.17	23.4	-2.5%	2.09%	-8.77%	1247519	28.5958	165.64	22.92	2.83%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200707	21.98	24	21.58	24	9.99%	4.76%	-6.43%	1135656	26.013	150.68	22.91	2.78%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200706	20.35	22.7	20.18	21.82	4.8%	2.88%	-14.93%	800949	16.9889	98.41	21.21	-4.85%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200703	21.42	21.52	20.48	20.82	-2.71%	0.19%	-18.83%	473859	9.8477	57.04	20.78	-6.77%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200702	21.21	21.64	20.74	21.4	-1.61%	0.99%	-16.57%	493600	10.4578	60.58	21.19	-4.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200701	20.98	22.19	20.96	21.75	2.98%	0.32%	-15.2%	668771	14.5022	84	21.68	-2.74%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200630	21.31	21.69	21.1	21.12	1.69%	-1.12%	-17.66%	517597	11.0577	64.05	21.36	-4.17%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200629	20.73	20.84	20.18	20.77	-3.4%	0.92%	-19.03%	377457	7.769	45	20.58	-7.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200624	21.51	21.95	20.93	21.5	3.32%	0.42%	-16.18%	628665	13.4619	77.98	21.41	-3.95%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200623	21.59	21.67	20.43	20.81	-4.01%	-0.14%	-18.87%	492401	10.2635	59.45	20.84	-6.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200622	22.39	22.39	21.03	21.68	0.65%	0.23%	-15.48%	882684	19.0959	110.61	21.63	-2.96%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200619	19.9	21.54	19.9	21.54	10.01%	2.09%	-16.02%	707656	14.9328	86.5	21.1	-5.34%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200618	19.4	19.99	19.35	19.58	-0.81%	-0.81%	-23.66%	397443	7.8474	45.46	19.74	-11.44%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200617	20	20.03	19.16	19.74	-3%	1.02%	-23.04%	510383	9.9751	57.78	19.54	-12.34%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200616	20.77	20.88	19.86	20.35	-0.97%	0.25%	-20.66%	441436	8.9593	51.9	20.3	-8.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200615	19.74	21.2	19.63	20.55	3.32%	-0.05%	-19.88%	570554	11.7305	67.95	20.56	-7.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200612	19.5	20.27	19.2	19.89	-0.85%	0.96%	-22.46%	394916	7.7782	45.05	19.7	-11.62%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200611	20.05	20.46	19.74	20.06	0.3%	-0.4%	-21.79%	461449	9.2944	53.84	20.14	-9.65%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200610	20.44	20.49	19.31	20	-1.72%	0.86%	-22.03%	512736	10.1694	58.91	19.83	-11.04%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200609	20.33	20.54	19.8	20.35	0.79%	0.99%	-20.66%	454121	9.1497	53	20.15	-9.6%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200608	21.6	22	20.01	20.19	-6.18%	-2.79%	-21.29%	736705	15.3046	88.65	20.77	-6.82%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200605	21.11	22.48	21.11	21.52	0.84%	-1.15%	-16.1%	543770	11.8355	68.56	21.77	-2.33%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200604	21.88	22.32	21	21.34	-3.87%	-0.74%	-16.8%	590236	12.6929	73.52	21.5	-3.54%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200603	21.56	23.33	20.57	22.2	2.02%	1.14%	-13.45%	842460	18.495	107.13	21.95	-1.53%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200602	22	22.8	21.15	21.76	4.36%	-0.46%	-15.17%	846464	18.5027	107.17	21.86	-1.93%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200601	19.01	20.85	19.01	20.85	10.03%	3.47%	-18.71%	448487	9.0364	52.34	20.15	-9.6%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200529	19.39	19.96	18.6	18.95	1.88%	-1.61%	-26.12%	790744	15.2272	88.2	19.26	-13.59%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200528	25	28.05	24.78	28.05	10%	3.39%	9.36%	579265	15.714	91.02	27.13	21.71%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200527	24.89	25.59	23	25.5	7.32%	4.47%	-0.58%	595760	14.5414	84.23	24.41	9.51%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200526	21.71	23.76	21.71	23.76	10%	1.28%	-7.37%	346820	8.1364	47.13	23.46	5.25%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200525	22.12	22.84	21.4	21.6	-2.31%	-2%	-15.79%	197053	4.3429	25.16	22.04	-1.12%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200522	23.33	23.33	21.6	22.11	-5.27%	-0.81%	-13.8%	279572	6.2313	36.09	22.29	0%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200521	23.6	24.58	22.7	23.34	-1.02%	-1.48%	-9.01%	394771	9.3526	54.17	23.69	6.28%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200520	22.31	24.15	21.8	23.58	6.79%	2.39%	-8.07%	460957	10.6168	61.5	23.03	3.32%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200519	21.91	22.79	21.5	22.08	3.66%	-0.81%	-13.92%	315947	7.0322	40.73	22.26	-0.13%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200518	23.64	23.82	21.12	21.3	-9.05%	-3.4%	-16.96%	449694	9.9171	57.44	22.05	-1.08%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200515	21.75	23.86	21.4	23.42	7.68%	3.63%	-8.69%	527396	11.9205	69.05	22.6	1.39%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200514	20.05	22.63	19.97	21.75	5.74%	1.59%	-15.2%	545947	11.6892	67.71	21.41	-3.95%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200513	19.85	20.76	19.72	20.57	6.03%	1.23%	-19.81%	532158	10.8138	62.64	20.32	-8.84%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200512	20.01	20.19	18.85	19.4	-2.9%	-0.41%	-24.37%	399698	7.7854	45.1	19.48	-12.61%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200511	19.5	20.5	19.12	19.98	6.84%	0.6%	-22.11%	641686	12.7423	73.81	19.86	-10.9%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200508	17.5	18.7	17.18	18.7	10%	2.24%	-27.1%	524406	9.5904	55.55	18.29	-17.95%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200507	17.47	17.56	17	17	-2.63%	-1.11%	-33.72%	187490	3.2226	18.67	17.19	-22.88%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200506	17.03	17.58	16.88	17.46	0.52%	1.28%	-31.93%	252300	4.3495	25.19	17.24	-22.66%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200430	16.8	18.18	16.61	17.37	3.27%	-1.03%	-32.28%	365655	6.4159	37.16	17.55	-21.27%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200429	16.29	16.97	16	16.82	5.65%	0.96%	-34.42%	313930	5.2306	30.3	16.66	-25.26%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200428	15.35	15.95	14.11	15.92	3.78%	4.12%	-37.93%	178619	2.7311	15.82	15.29	-31.4%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200427	15.67	15.75	15.26	15.34	-1.98%	-0.71%	-40.19%	70629	1.0909	6.32	15.45	-30.69%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200424	16.13	16.25	15.5	15.65	-2.98%	-0.82%	-38.99%	128736	2.0316	11.77	15.78	-29.21%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200423	16.69	16.7	16.1	16.13	-2.42%	-1.04%	-37.12%	119301	1.9451	11.27	16.3	-26.87%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200422	16.14	16.59	16.1	16.53	0.67%	1.22%	-35.56%	123114	2.0109	11.65	16.33	-26.74%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200421	16.76	16.86	16.17	16.42	-3.01%	-0.3%	-35.98%	153937	2.5356	14.69	16.47	-26.11%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200420	16.72	16.97	16.47	16.93	1.44%	0.65%	-34%	160033	2.6912	15.59	16.82	-24.54%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200417	16.7	16.92	16.52	16.69	1.15%	-0.3%	-34.93%	207759	3.4788	20.15	16.74	-24.9%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200416	16.53	16.9	16.43	16.5	-1.55%	-0.48%	-35.67%	167350	2.7746	16.07	16.58	-25.62%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200415	16.82	17.16	16.58	16.76	0%	-0.89%	-34.66%	230374	3.8955	22.56	16.91	-24.14%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200414	15.95	16.95	15.89	16.76	6.28%	1.21%	-34.66%	237748	3.9364	22.8	16.56	-25.71%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200413	16.05	16.05	15.31	15.77	-2.23%	0.19%	-38.52%	81659	1.285	7.44	15.74	-29.39%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200410	17	17.12	15.9	16.13	-6.55%	-2%	-37.12%	215664	3.5506	20.57	16.46	-26.16%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200409	16.66	17.38	16.45	17.26	3.6%	2.19%	-32.71%	217849	3.6787	21.31	16.89	-24.23%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200408	16.55	17.02	16.41	16.66	0.79%	-0.36%	-35.05%	188473	3.1509	18.25	16.72	-24.99%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200407	16.47	16.62	16.29	16.53	2.61%	0.36%	-35.56%	167988	2.7674	16.03	16.47	-26.11%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200403	16.16	16.27	15.7	16.11	-0.74%	0.62%	-37.19%	162743	2.605	15.09	16.01	-28.17%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200402	15.56	16.3	15.18	16.23	4.24%	2.08%	-36.73%	228879	3.6395	21.08	15.9	-28.67%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200401	15.26	15.95	15.22	15.57	2.3%	-0.51%	-39.3%	159812	2.501	14.49	15.65	-29.79%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200331	15.56	15.8	15.15	15.22	-1.3%	-1.3%	-40.66%	84653	1.3056	7.56	15.42	-30.82%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200324	15.64	16.2	15.18	15.77	3%	0.19%	-38.52%	176719	2.782	16.11	15.74	-29.39%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200323	16.2	16.31	15.13	15.31	-8.65%	-3.22%	-40.31%	163581	2.5876	14.99	15.82	-29.03%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200320	16.7	16.77	16.13	16.76	2.2%	1.7%	-34.66%	156626	2.5809	14.95	16.48	-26.07%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200319	16.12	16.49	15.85	16.4	0.92%	1.3%	-36.06%	159550	2.5836	14.97	16.19	-27.37%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200318	16.73	17	16.22	16.25	-2.05%	-2.58%	-36.65%	178231	2.9723	17.22	16.68	-25.17%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200317	16.78	17.24	15.45	16.59	-1.07%	1.9%	-35.32%	217462	3.5392	20.5	16.28	-26.96%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200316	18.36	18.4	16.39	16.77	-6.16%	-4.44%	-34.62%	203727	3.5755	20.71	17.55	-21.27%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200313	17.3	18.29	17.11	17.87	-4.34%	1.42%	-30.33%	210738	3.7137	21.51	17.62	-20.95%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200312	19.2	19.3	18.57	18.68	-4.3%	-0.85%	-27.17%	206417	3.8888	22.53	18.84	-15.48%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200311	20.32	20.48	19.51	19.52	-3.56%	-1.66%	-23.9%	236833	4.7011	27.23	19.85	-10.95%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200310	19.2	20.42	18.55	20.24	-0.64%	3.58%	-21.09%	353116	6.9011	39.97	19.54	-12.34%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200309	20.37	21.44	20.37	20.37	-9.99%	-1.97%	-20.58%	547276	11.3697	65.86	20.78	-6.77%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200306	20.4	22.97	20.21	22.63	8.38%	1.57%	-11.77%	782106	17.4268	100.94	22.28	-0.04%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200305	21.59	21.72	20.52	20.88	-1.37%	-0.05%	-18.6%	283374	5.9206	34.29	20.89	-6.28%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200304	20.1	21.17	20.01	21.17	3.22%	1.63%	-17.47%	298007	6.2074	35.96	20.83	-6.55%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200303	20.37	21.15	20.21	20.51	1.89%	-0.82%	-20.04%	252654	5.2256	30.27	20.68	-7.22%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200302	19.69	20.3	19.69	20.13	3.39%	0.45%	-21.52%	204868	4.1052	23.78	20.04	-10.09%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200228	20.6	20.98	19.46	19.47	-9.86%	-3.28%	-24.09%	324301	6.5291	37.82	20.13	-9.69%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200227	21.31	21.94	21.01	21.6	0.51%	0.7%	-15.79%	243918	5.2329	30.31	21.45	-3.77%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200226	22.86	22.86	21.24	21.49	-8.59%	-2.85%	-16.22%	498801	11.0352	63.92	22.12	-0.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200225	23.99	24.12	22.2	23.51	-4.51%	0.21%	-8.34%	779320	18.2814	105.89	23.46	5.25%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200224	21.94	24.62	21.91	24.62	10.01%	3.84%	-4.02%	800807	18.9854	109.97	23.71	6.37%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200221	21.89	22.9	21.52	22.38	6.47%	0%	-12.75%	642774	14.3862	83.33	22.38	0.4%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200220	20.98	21.46	20.21	21.02	-0.52%	0.77%	-18.05%	328326	6.8499	39.68	20.86	-6.42%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200219	21.51	21.8	21.12	21.13	-3.3%	-1.31%	-17.62%	328533	7.0344	40.75	21.41	-3.95%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200218	21.31	21.94	21.02	21.85	3.55%	1.16%	-14.81%	450000	9.7212	56.31	21.6	-3.1%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200217	20.67	21.1	20.41	21.1	2.78%	1.1%	-17.74%	296022	6.1768	35.78	20.87	-6.37%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200214	20.83	21.17	20.35	20.53	-1.86%	-1.11%	-19.96%	269102	5.5866	32.36	20.76	-6.86%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200213	21.63	21.88	20.8	20.92	-3.1%	-1.37%	-18.44%	318478	6.7559	39.13	21.21	-4.85%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200212	21	22.2	20.68	21.59	0%	0.23%	-15.83%	508457	10.9535	63.45	21.54	-3.36%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200211	20.42	22.2	19.8	21.59	5.01%	2.57%	-15.83%	543897	11.4505	66.33	21.05	-5.56%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200210	21.3	21.3	19.88	20.56	-3.84%	1.18%	-19.84%	467090	9.4908	54.97	20.32	-8.84%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200207	21.28	22.46	21	21.38	2.54%	-1.75%	-16.65%	760554	16.5528	95.88	21.76	-2.38%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200206	19.13	20.85	18.67	20.85	10.03%	3.47%	-18.71%	665294	13.4055	77.65	20.15	-9.6%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200205	18.3	19.51	18.25	18.95	1.61%	-0.26%	-26.12%	382292	7.2622	42.07	19	-14.76%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200204	16.11	19.47	16.11	18.65	4.42%	2.81%	-27.29%	433202	7.8578	45.52	18.14	-18.62%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200203	17.86	17.86	17.86	17.86	-9.98%	0%	-30.37%	43162	0.7709	4.47	17.86	-19.87%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200123	21.29	21.45	19.3	19.84	-6.37%	-2.41%	-22.65%	361147	7.3419	42.53	20.33	-8.79%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200122	20.68	21.45	20.35	21.19	1.53%	0.33%	-17.39%	284052	5.9987	34.75	21.12	-5.25%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200121	21.63	21.65	20.86	20.87	-3.87%	-1.32%	-18.64%	324916	6.8718	39.8	21.15	-5.11%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200120	21.64	22.3	20.63	21.71	-5.03%	1.26%	-15.36%	521760	11.1882	64.81	21.44	-3.81%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200117	25.7	25.7	22.83	22.86	-9.89%	-4.39%	-10.88%	871015	20.8288	120.65	23.91	7.27%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200116	22.6	25.37	22.41	25.37	10.02%	5.84%	-1.09%	836663	20.0559	116.17	23.97	7.54%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200115	22.31	23.64	22.21	23.06	1.9%	-0.13%	-10.1%	498864	11.5196	66.73	23.09	3.59%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200114	23.55	23.65	22.56	22.63	-2.41%	-1.27%	-11.77%	366558	8.4008	48.66	22.92	2.83%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200113	22.3	23.21	21.89	23.19	2.66%	1.76%	-9.59%	387281	8.8265	51.13	22.79	2.24%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200110	23	23.3	22.52	22.59	-1.48%	-1.01%	-11.93%	298215	6.8064	39.43	22.82	2.38%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200109	22.64	23.25	22.43	22.93	1.78%	0.53%	-10.6%	395788	9.026	52.28	22.81	2.33%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200108	23.05	23.68	22.5	22.53	-3.22%	-2.04%	-12.16%	466673	10.7343	62.18	23	3.19%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200107	23.61	23.76	22.8	23.28	-1.36%	0.39%	-9.24%	500910	11.6152	67.28	23.19	4.04%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200106	23.31	24.19	22.8	23.6	-5.14%	0.85%	-7.99%	702929	16.4491	95.28	23.4	4.98%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200103	24.8	27	24.71	24.88	0.53%	-3.04%	-3%	1028574	26.3971	152.9	25.66	15.12%	23.73	0%	24.16	0%	25.65	0%	0.79%
20200102	22.53	24.75	22.3	24.75	10%	3.73%	-3.51%	818511	19.5281	113.11	23.86	7.04%	23.73	0%	24.16	0%	25.65	0%	0.79%