泰尔股份(002347)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.5	5.56	5.36	5.4	-2.17%	-0.37%	21.35%	361459	1.9583	172	5.42	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230927	5.55	5.71	5.45	5.52	1.47%	-0.36%	24.04%	511628	2.8359	291.47	5.54	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230926	5.55	5.76	5.35	5.44	3.82%	-0.91%	22.25%	646211	3.5497	487.24	5.49	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230925	5.16	5.34	5.15	5.24	2.34%	0%	17.75%	163231	0.8549	214.12	5.24	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230922	4.95	5.12	4.93	5.12	3.02%	1.19%	15.06%	79040	0.3999	113.78	5.06	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230921	4.99	5.03	4.94	4.97	-0.4%	-0.2%	11.69%	50868	0.2532	74.37	4.98	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230920	5	5.06	4.98	4.99	-0.99%	-0.4%	12.13%	48122	0.2413	68.21	5.01	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230919	5.13	5.14	5.02	5.04	-1.56%	-0.2%	13.26%	69491	0.351	96.82	5.05	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230918	5.03	5.14	4.94	5.12	2.2%	0.39%	15.06%	79417	0.4048	112.25	5.1	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230915	5.04	5.09	4.99	5.01	-0.6%	-0.2%	12.58%	64439	0.3238	86.09	5.02	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230914	5.13	5.14	5.01	5.04	-1.75%	-0.4%	13.26%	58694	0.297	76.35	5.06	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230913	5.2	5.2	5.06	5.13	-1.35%	0.39%	15.28%	75624	0.3867	89.21	5.11	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230912	5.23	5.23	5.16	5.2	-0.57%	0.19%	16.85%	49385	0.2564	56.46	5.19	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230911	5.2	5.25	5.14	5.23	0.38%	0.58%	17.53%	68916	0.3587	69.72	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230908	5.18	5.25	5.16	5.21	0.58%	0%	17.08%	55887	0.2911	55.38	5.21	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230907	5.27	5.28	5.17	5.18	-1.89%	-0.77%	16.4%	72979	0.3806	70.89	5.22	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230906	5.2	5.28	5.18	5.28	0.76%	0.57%	18.65%	60389	0.3172	59.01	5.25	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230905	5.25	5.29	5.2	5.24	-0.19%	0%	17.75%	62152	0.3254	61.26	5.24	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230904	5.13	5.28	5.11	5.25	2.54%	0.96%	17.98%	107546	0.5593	102.16	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230901	5.17	5.18	5.05	5.12	-1.16%	0.39%	15.06%	90642	0.4625	86.63	5.1	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230831	5.19	5.32	5.16	5.18	0.39%	-0.96%	16.4%	141140	0.7385	133.65	5.23	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230830	5.16	5.26	5.1	5.16	1.18%	-0.58%	15.96%	112355	0.5831	102.5	5.19	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230829	4.85	5.11	4.85	5.1	4.72%	0.99%	14.61%	162784	0.8216	76.86	5.05	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230828	5.08	5.1	4.86	4.87	0.41%	-2.01%	9.44%	90249	0.4485	46.38	4.97	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230825	4.95	4.98	4.84	4.85	-2.41%	-1.02%	8.99%	74010	0.3627	70.64	4.9	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230824	5	5.04	4.9	4.97	-0.4%	0%	11.69%	68721	0.3417	65.34	4.97	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230823	5.05	5.06	4.95	4.99	-1.77%	-0.2%	12.13%	51468	0.2573	48.79	5	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230822	5.06	5.1	4.95	5.08	0.59%	1.2%	14.16%	97333	0.4886	84.44	5.02	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230821	5.1	5.18	5.05	5.05	-1.37%	-1.17%	13.48%	86960	0.444	71.11	5.11	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230818	5.25	5.3	5.12	5.12	-3.21%	-1.54%	15.06%	125586	0.6528	104.25	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230817	5.06	5.29	5.04	5.29	4.75%	1.73%	18.88%	173288	0.9018	144.45	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230816	5.17	5.17	5.03	5.05	-2.32%	-0.79%	13.48%	121987	0.6207	101.43	5.09	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230815	5.21	5.24	5.15	5.17	-0.96%	-0.58%	16.18%	68782	0.3575	57.45	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230814	5.12	5.23	5.09	5.22	1.95%	0.97%	17.3%	79753	0.4123	63.34	5.17	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230811	5.23	5.24	5.11	5.12	-2.1%	-0.97%	15.06%	94893	0.4903	71.93	5.17	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230810	5.19	5.33	5.18	5.23	0.77%	-0.38%	17.53%	84363	0.4426	40.17	5.25	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230809	5.36	5.37	5.18	5.19	-2.81%	-0.95%	16.63%	147760	0.7746	68.47	5.24	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230808	5.29	5.36	5.25	5.34	1.52%	0.19%	20%	176545	0.9402	116.04	5.33	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230807	5.21	5.28	5.2	5.26	0.96%	0.19%	18.2%	85348	0.4479	55.35	5.25	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230804	5.2	5.28	5.19	5.21	0.19%	-0.38%	17.08%	118804	0.6214	71.45	5.23	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230803	5.27	5.3	5.16	5.2	-1.89%	0%	16.85%	149629	0.778	74.84	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230802	5.23	5.32	5.22	5.3	1.15%	0.19%	19.1%	133638	0.7068	55.86	5.29	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230801	5.3	5.31	5.21	5.24	-1.32%	0%	17.75%	112990	0.5918	39.3	5.24	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230731	5.23	5.35	5.21	5.31	1.14%	0.38%	19.33%	133405	0.7062	34.91	5.29	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230728	5.2	5.26	5.17	5.25	0.57%	0.38%	17.98%	120939	0.6326	29.25	5.23	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230727	5.29	5.35	5.2	5.22	0%	-0.95%	17.3%	161607	0.8514	38.92	5.27	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230726	5.41	5.41	5.19	5.22	-3.87%	-0.38%	17.3%	286193	1.5004	69.44	5.24	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230725	5.41	5.43	5.35	5.43	1.31%	0.56%	22.02%	173606	0.9377	45.09	5.4	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230724	5.37	5.46	5.3	5.36	-0.37%	-0.56%	20.45%	197932	1.0667	52.16	5.39	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230721	5.57	5.6	5.3	5.38	-5.11%	-0.74%	20.9%	429324	2.3279	115.71	5.42	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230720	5.84	5.88	5.63	5.67	-2.41%	-1.05%	27.42%	529843	3.0334	163.77	5.73	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230719	5.83	5.88	5.75	5.81	-1.36%	0%	30.56%	535113	3.1075	189.08	5.81	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230718	6.15	6.25	5.79	5.89	-2.64%	0%	32.36%	984007	5.8003	394.42	5.89	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230717	5.48	6.05	5.46	6.05	10%	2.37%	35.96%	356891	2.1109	199.53	5.91	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230714	5.46	5.61	5.36	5.5	0.92%	0.18%	23.6%	155575	0.8535	84.45	5.49	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230713	5.45	5.52	5.39	5.45	0%	0%	22.47%	105959	0.5772	54.46	5.45	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230712	5.61	5.62	5.42	5.45	-2.85%	-0.73%	22.47%	124654	0.6848	50.54	5.49	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230711	5.55	5.66	5.52	5.61	1.08%	0.36%	26.07%	106825	0.5968	47.12	5.59	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230710	5.64	5.67	5.53	5.55	-1.77%	-0.54%	24.72%	130206	0.7262	53.47	5.58	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230707	5.7	5.73	5.62	5.65	-0.53%	-0.18%	26.97%	129367	0.7328	54.31	5.66	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230706	5.72	5.74	5.62	5.68	-0.18%	0%	27.64%	167476	0.9515	71.2	5.68	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230705	5.71	5.87	5.65	5.69	-1.9%	-0.87%	27.87%	242947	1.3939	100.47	5.74	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230704	5.71	5.94	5.69	5.8	0.52%	0%	30.34%	288760	1.676	130.33	5.8	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230703	5.73	5.98	5.7	5.77	0.7%	-0.17%	29.66%	283947	1.6415	129.51	5.78	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230630	5.67	5.79	5.62	5.73	0.17%	0.35%	28.76%	238949	1.3637	102.95	5.71	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230629	5.58	5.8	5.55	5.72	2.88%	0.18%	28.54%	355749	2.0301	157.17	5.71	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230628	5.47	5.58	5.33	5.56	1.28%	1.46%	24.94%	230149	1.2619	105.75	5.48	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230627	5.35	5.5	5.33	5.49	2.62%	0.55%	23.37%	153875	0.8398	68.22	5.46	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230626	5.4	5.51	5.32	5.35	-1.83%	-1.11%	20.22%	156158	0.8445	62.37	5.41	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230621	5.45	5.56	5.42	5.45	-0.18%	-0.55%	22.47%	187389	1.0277	76.7	5.48	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230620	5.41	5.5	5.36	5.46	1.11%	0%	22.7%	178505	0.9741	76.72	5.46	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230619	5.4	5.47	5.35	5.4	-0.37%	-0.55%	21.35%	157613	0.8553	69.8	5.43	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230616	5.5	5.53	5.39	5.42	-1.81%	-0.18%	21.8%	274954	1.4919	127.21	5.43	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230615	5.39	5.55	5.36	5.52	2.41%	0.73%	24.04%	401603	2.2012	207.01	5.48	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230614	5.35	5.43	5.31	5.39	0.56%	0.56%	21.12%	191369	1.0264	115.11	5.36	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230613	5.33	5.39	5.29	5.36	-0.19%	0.37%	20.45%	197425	1.0537	125.88	5.34	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230612	5.31	5.39	5.2	5.37	1.13%	1.32%	20.67%	311716	1.652	211.11	5.3	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230609	5.05	5.45	5.01	5.31	5.15%	1.14%	19.33%	394128	2.0686	305.27	5.25	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230608	5.12	5.23	5.02	5.05	0%	-1.17%	13.48%	138233	0.7058	131.29	5.11	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230607	5.07	5.09	4.99	5.05	0.4%	0%	13.48%	64663	0.3268	62.34	5.05	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230606	5.23	5.23	5.02	5.03	-3.27%	-1.18%	13.03%	104349	0.5309	94.03	5.09	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230605	5.2	5.24	5.16	5.2	0.78%	0%	16.85%	63799	0.3318	56.32	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230602	5.23	5.28	5.16	5.16	-1.34%	-0.96%	15.96%	75534	0.3933	64.73	5.21	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230601	5.16	5.28	5.12	5.23	1.16%	0.19%	17.53%	95690	0.4992	71.21	5.22	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230531	5.23	5.23	5.15	5.17	-0.77%	-0.39%	16.18%	94915	0.4927	68.12	5.19	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230530	5.23	5.23	5.15	5.21	-0.19%	0.39%	17.08%	98591	0.5118	76.68	5.19	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230529	5.29	5.31	5.18	5.22	-1.32%	0%	17.3%	117106	0.6117	94.28	5.22	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230526	5.28	5.32	5.19	5.29	0%	0.76%	18.88%	129108	0.6781	108.82	5.25	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230525	5.23	5.32	5.22	5.29	0.57%	0.38%	18.88%	111214	0.5864	98.12	5.27	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230524	5.23	5.31	5.16	5.26	0.77%	-0.19%	18.2%	138155	0.7281	121.82	5.27	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230523	5.25	5.34	5.2	5.22	-0.38%	-0.76%	17.3%	148437	0.7813	134.56	5.26	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230522	5.2	5.25	5.17	5.24	0.77%	0.19%	17.75%	97744	0.5108	91.08	5.23	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230519	5.2	5.21	5.13	5.2	0.58%	0.39%	16.85%	102837	0.5332	95.76	5.18	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230518	5.16	5.21	5.09	5.17	0.98%	0.39%	16.18%	143572	0.74	132.24	5.15	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230517	4.96	5.12	4.96	5.12	2.81%	0.99%	15.06%	143062	0.7248	139.78	5.07	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230516	4.97	5.02	4.95	4.98	-0.2%	0%	11.91%	63634	0.3172	65.59	4.98	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230515	4.99	5.02	4.94	4.99	0.4%	0.2%	12.13%	70076	0.3487	67.2	4.98	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230510	4.88	5	4.87	4.96	1.22%	0.2%	11.46%	83169	0.4119	51.8	4.95	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230509	4.99	5.02	4.88	4.9	-1.8%	-0.61%	10.11%	112609	0.5554	109.3	4.93	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230508	4.91	5.03	4.91	4.99	1.42%	0.4%	12.13%	109516	0.5447	111.94	4.97	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230505	4.87	4.97	4.85	4.92	0.41%	0.41%	10.56%	113898	0.5586	118.44	4.9	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230504	4.83	4.91	4.81	4.9	1.03%	0.41%	10.11%	91741	0.4479	97.92	4.88	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230428	4.65	4.86	4.64	4.85	4.3%	1.46%	8.99%	113396	0.5425	125.13	4.78	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230427	4.65	4.7	4.58	4.65	0.22%	0%	4.49%	70306	0.3269	79.16	4.65	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230426	4.56	4.67	4.54	4.64	1.09%	0.22%	4.27%	80732	0.3739	87.35	4.63	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230425	4.65	4.68	4.49	4.59	0.66%	0.44%	3.15%	146999	0.6719	156.7	4.57	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230424	4.56	4.59	4.49	4.56	0%	0.22%	2.47%	56123	0.2554	65.35	4.55	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230421	4.7	4.73	4.55	4.56	-3.59%	-1.08%	2.47%	84242	0.3887	95.14	4.61	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230420	4.71	4.74	4.62	4.73	0.42%	1.07%	6.29%	77618	0.3631	91.55	4.68	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230419	4.79	4.79	4.7	4.71	-1.88%	-0.42%	5.84%	73373	0.3467	85.42	4.73	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230418	4.87	4.89	4.76	4.8	-1.84%	0%	7.87%	87112	0.418	93.27	4.8	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230417	4.85	4.93	4.85	4.89	0%	0%	9.89%	46652	0.228	51.03	4.89	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230414	4.91	4.92	4.82	4.89	0%	0.41%	9.89%	71177	0.3465	76.97	4.87	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230413	4.95	5.02	4.88	4.89	-1.21%	-0.81%	9.89%	93783	0.4628	101.28	4.93	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230412	4.86	4.95	4.84	4.95	2.06%	0.61%	11.24%	78136	0.3846	84.68	4.92	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230411	4.86	4.88	4.81	4.85	-0.21%	0.21%	8.99%	58324	0.2823	60.37	4.84	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230410	4.96	5	4.84	4.86	-2.21%	-1.02%	9.21%	86225	0.4232	81.8	4.91	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230407	4.91	4.97	4.89	4.97	1.22%	0.61%	11.69%	58531	0.2894	55.95	4.94	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230406	4.94	4.94	4.86	4.91	-1.41%	0.2%	10.34%	88407	0.4333	82.45	4.9	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230404	5.11	5.12	4.92	4.98	-2.92%	-0.4%	11.91%	161860	0.8086	154.26	5	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230403	5.13	5.14	5.07	5.13	0.59%	0.59%	15.28%	75509	0.3853	75.82	5.1	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230331	5.06	5.12	5.04	5.1	0.59%	0.39%	14.61%	49186	0.2501	49.02	5.08	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230330	5.15	5.15	5.04	5.07	-0.98%	0%	13.93%	82281	0.4171	79.47	5.07	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230329	5.17	5.2	5.1	5.12	-0.97%	-0.58%	15.06%	84781	0.4362	81.32	5.15	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230328	5.27	5.3	5.17	5.17	-2.27%	-0.96%	16.18%	98018	0.5117	96.2	5.22	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230327	5.25	5.33	5.22	5.29	1.34%	0.19%	18.88%	147827	0.7807	146.43	5.28	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230324	5.19	5.22	5.16	5.22	0.58%	0.38%	17.3%	80345	0.4179	84.06	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230323	5.2	5.22	5.16	5.19	-0.38%	0.19%	16.63%	70683	0.3663	70.62	5.18	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230322	5.21	5.25	5.18	5.21	0%	0%	17.08%	82916	0.4321	82.73	5.21	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230321	5.09	5.21	5.06	5.21	2.76%	0.77%	17.08%	124053	0.6417	123.06	5.17	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230320	5.1	5.12	5.02	5.07	-0.59%	-0.2%	13.93%	76067	0.3862	72.16	5.08	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230317	5.07	5.14	5.07	5.1	0.2%	0%	14.61%	79032	0.4034	72.55	5.1	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230316	5.14	5.2	5.03	5.09	-1.36%	-0.2%	14.38%	99293	0.5062	83.53	5.1	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230315	5.11	5.2	5.11	5.16	1.38%	0%	15.96%	75119	0.3877	54.85	5.16	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230314	5.21	5.21	5.04	5.09	-2.3%	-0.2%	14.38%	99022	0.5051	63.09	5.1	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230313	5.17	5.22	5.13	5.21	0.58%	0.58%	17.08%	80968	0.4195	50.81	5.18	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230310	5.3	5.33	5.18	5.18	-3%	-0.96%	16.4%	113985	0.5966	70.41	5.23	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230309	5.33	5.36	5.28	5.34	0.38%	0.38%	20%	79894	0.4251	49.94	5.32	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230308	5.26	5.32	5.23	5.32	0.76%	0.57%	19.55%	79429	0.4202	46.42	5.29	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230307	5.42	5.42	5.26	5.28	-2.76%	-0.75%	18.65%	140620	0.7483	74.19	5.32	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230306	5.48	5.48	5.38	5.43	-0.91%	0.37%	22.02%	112921	0.6107	60.49	5.41	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230303	5.57	5.57	5.42	5.48	-0.9%	0.18%	23.15%	160567	0.8778	84.67	5.47	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230302	5.5	5.57	5.44	5.53	1.1%	0.36%	24.27%	265649	1.4645	138.22	5.51	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230301	5.4	5.51	5.37	5.47	1.11%	0.18%	22.92%	234665	1.2812	111.79	5.46	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230228	5.35	5.41	5.31	5.41	0.56%	0.93%	21.57%	131936	0.7073	59.87	5.36	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230227	5.4	5.42	5.33	5.38	-0.19%	0.19%	20.9%	107512	0.577	46.63	5.37	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230224	5.45	5.47	5.37	5.39	-0.74%	-0.19%	21.12%	102979	0.5565	40.82	5.4	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230223	5.49	5.49	5.38	5.43	-1.09%	0%	22.02%	132282	0.7182	45.34	5.43	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230222	5.4	5.52	5.38	5.49	0.73%	0.37%	23.37%	198122	1.0837	60.87	5.47	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230221	5.42	5.49	5.39	5.45	0.37%	0.18%	22.47%	145412	0.7913	40.07	5.44	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230220	5.35	5.43	5.34	5.43	0.93%	0.56%	22.02%	164114	0.8854	34.78	5.4	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230217	5.39	5.45	5.33	5.38	0%	-0.19%	20.9%	205528	1.1078	30.72	5.39	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230216	5.61	5.61	5.34	5.38	-3.76%	-1.82%	20.9%	422994	2.3184	65.02	5.48	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230215	5.54	5.61	5.53	5.59	1.27%	0.36%	25.62%	290124	1.6168	45.21	5.57	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230214	5.6	5.62	5.51	5.52	-1.25%	-0.36%	24.04%	236000	1.3065	35.95	5.54	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230213	5.53	5.65	5.5	5.59	1.27%	0.36%	25.62%	331734	1.8491	50.99	5.57	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230210	5.57	5.62	5.48	5.52	-2.65%	-0.36%	24.04%	507898	2.8117	79.38	5.54	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230209	5.61	5.73	5.58	5.67	1.8%	0.35%	27.42%	504038	2.849	85.24	5.65	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230208	5.73	5.74	5.55	5.57	-2.62%	-0.89%	25.17%	602087	3.3835	109.43	5.62	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230207	5.78	5.88	5.6	5.72	-7.59%	-0.35%	28.54%	1132317	6.4972	231.17	5.74	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230206	7.08	7.08	6.15	6.19	-3.88%	-7.89%	39.1%	1709843	11.4842	521.38	6.72	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230203	6.44	6.44	6.44	6.44	10.09%	0%	44.72%	109291	0.7038	64.49	6.44	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230202	5.7	5.85	5.65	5.85	9.96%	0.34%	31.46%	425556	2.4795	226.91	5.83	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230201	5.17	5.6	5.13	5.32	3.3%	-0.37%	19.55%	415302	2.2197	236.05	5.34	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230131	5	5.2	4.98	5.15	1.18%	0.98%	15.73%	232151	1.185	141.92	5.1	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230130	5.01	5.1	5	5.09	2.41%	0.39%	14.38%	198365	1.0059	135.06	5.07	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230120	5.05	5.09	4.91	4.97	1.22%	-0.8%	11.69%	169370	0.8485	126.47	5.01	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230119	4.9	4.97	4.9	4.91	-0.61%	-0.2%	10.34%	88013	0.4328	69.77	4.92	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230118	4.9	4.97	4.86	4.94	1.02%	0%	11.01%	123253	0.6084	100.3	4.94	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230117	4.85	4.91	4.84	4.89	1.03%	0.2%	9.89%	89904	0.4383	75.77	4.88	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230116	4.85	4.87	4.81	4.84	-0.21%	0%	8.76%	80638	0.39	68.03	4.84	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230113	4.88	4.94	4.83	4.85	-0.82%	-0.41%	8.99%	149380	0.7282	130.1	4.87	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230112	4.77	4.99	4.76	4.89	1.45%	0.41%	9.89%	199352	0.9709	190.45	4.87	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230111	4.72	5.07	4.63	4.82	2.12%	0.21%	8.31%	246727	1.1873	270.84	4.81	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230110	4.7	4.74	4.67	4.72	0.85%	0.21%	6.07%	68121	0.3209	94.52	4.71	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230109	4.66	4.72	4.63	4.68	0.43%	-0.21%	5.17%	61403	0.2877	86.5	4.69	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230106	4.65	4.68	4.61	4.66	0.43%	0.22%	4.72%	73626	0.3427	105.42	4.65	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230105	4.64	4.67	4.59	4.64	0%	0.43%	4.27%	58152	0.2686	85.3	4.62	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230104	4.59	4.67	4.59	4.64	0.65%	0.22%	4.27%	67241	0.3116	99.82	4.63	0%	4.47	0%	4.45	0%	4.45	0%	0%
20230103	4.5	4.62	4.47	4.61	2.44%	0.66%	3.6%	78522	0.3594	115.78	4.58	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221230	4.44	4.51	4.41	4.5	2.04%	0.67%	1.12%	58463	0.2616	77.34	4.47	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221229	4.46	4.49	4.41	4.41	-0.9%	-0.9%	-0.9%	56487	0.2515	73.79	4.45	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221228	4.55	4.56	4.43	4.45	-2.41%	-0.67%	0%	61653	0.2759	77.89	4.48	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221227	4.57	4.61	4.51	4.56	-0.22%	0.44%	2.47%	50745	0.2306	62.04	4.54	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221226	4.47	4.57	4.47	4.57	2.47%	0.66%	2.7%	61993	0.2813	67.14	4.54	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221223	4.43	4.49	4.42	4.46	0.45%	0%	0.22%	56684	0.2526	58.63	4.46	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221222	4.56	4.59	4.44	4.44	-1.99%	-1.33%	-0.22%	58765	0.2643	57.62	4.5	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221221	4.58	4.61	4.5	4.53	-1.31%	-0.66%	1.8%	58709	0.2677	51.79	4.56	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221220	4.56	4.63	4.52	4.59	1.55%	0%	3.15%	68712	0.3151	56.02	4.59	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221219	4.63	4.72	4.52	4.52	-1.74%	-1.53%	1.57%	85338	0.3917	60.23	4.59	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221216	4.75	4.75	4.58	4.6	-3.36%	-0.86%	3.37%	117000	0.5434	76.4	4.64	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221215	4.69	4.78	4.68	4.76	0.63%	0.42%	6.97%	76214	0.3614	49.1	4.74	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221214	4.73	4.83	4.7	4.73	0.85%	-0.63%	6.29%	87826	0.418	46.69	4.76	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221213	4.82	4.83	4.68	4.69	-3.1%	-1.26%	5.39%	144230	0.6845	77.66	4.75	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221212	4.81	4.85	4.78	4.84	1.04%	0.41%	8.76%	82393	0.3969	40.9	4.82	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221209	4.81	4.88	4.78	4.79	-1.24%	-0.42%	7.64%	107575	0.5174	43.59	4.81	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221208	4.95	4.97	4.8	4.85	-2.41%	-0.41%	8.99%	164579	0.8015	61.31	4.87	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221207	4.96	5.02	4.9	4.97	0.2%	0%	11.69%	139269	0.6915	47.89	4.97	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221206	5.11	5.12	4.93	4.96	-3.31%	-1%	11.46%	230060	1.1524	74.1	5.01	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221205	5.15	5.2	5.06	5.13	-0.19%	0.2%	15.28%	193631	0.9908	61.96	5.12	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221202	5.13	5.24	5.13	5.14	-0.58%	-0.39%	15.51%	151314	0.7811	44.04	5.16	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221201	5.32	5.33	5.13	5.17	-1.71%	-0.58%	16.18%	205981	1.0719	57.62	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221130	5.3	5.31	5.17	5.26	-0.57%	0.57%	18.2%	214955	1.1247	57.87	5.23	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221129	5.31	5.34	5.21	5.29	-0.38%	0.57%	18.88%	295728	1.5569	70.99	5.26	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221128	5.04	5.62	4.96	5.31	3.51%	-0.19%	19.33%	478218	2.5445	117.73	5.32	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221125	5.23	5.44	5.1	5.13	-2.47%	-1.91%	15.28%	314349	1.6429	81.88	5.23	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221124	5.15	5.5	5.1	5.26	0.96%	-0.75%	18.2%	409858	2.1728	109.3	5.3	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221123	5.15	5.26	4.93	5.21	1.76%	2.56%	17.08%	351192	1.7836	92.81	5.08	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221122	5.21	5.27	5.07	5.12	-3.03%	-0.97%	15.06%	299290	1.5466	81.22	5.17	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221121	5.04	5.53	4.96	5.28	4.76%	0.19%	18.65%	502162	2.6489	144.4	5.27	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221118	5.1	5.23	5.02	5.04	-2.14%	-1.18%	13.26%	294708	1.5041	89.18	5.1	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221117	5.15	5.18	5.02	5.15	-0.96%	1.18%	15.73%	363493	1.8494	109.37	5.09	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221116	5.01	5.5	4.9	5.2	4%	-0.19%	16.85%	669445	3.4855	214.24	5.21	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221115	4.85	5.04	4.81	5	3.31%	1.42%	12.36%	225876	1.1133	76.37	4.93	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221114	4.91	4.95	4.78	4.84	-2.02%	-0.41%	8.76%	177883	0.8645	53.46	4.86	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221111	4.97	5.04	4.87	4.94	0.41%	-0.2%	11.01%	231127	1.1452	57.17	4.95	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221110	5.05	5.07	4.89	4.92	-2.96%	-0.81%	10.56%	214002	1.0607	53.15	4.96	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221109	4.98	5.07	4.92	5.07	2.01%	1%	13.93%	266733	1.3384	69.57	5.02	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221108	4.92	4.98	4.83	4.97	0.61%	1.22%	11.69%	178530	0.8764	46.36	4.91	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221107	4.97	5.04	4.92	4.94	-0.6%	-0.6%	11.01%	246256	1.2237	61.45	4.97	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221104	4.85	5.06	4.81	4.97	1.64%	0.2%	11.69%	338390	1.6801	87.74	4.96	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221103	4.93	4.98	4.82	4.89	-1.01%	0%	9.89%	263721	1.2894	72.67	4.89	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221102	4.9	4.98	4.9	4.94	-1.98%	0%	11.01%	397912	1.9672	115.6	4.94	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221101	4.87	5.06	4.87	5.04	0%	1.61%	13.26%	576906	2.8586	183.36	4.96	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221031	5.19	5.49	5.01	5.04	1%	-3.08%	13.26%	936877	4.8751	369.97	5.2	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221028	4.54	4.99	4.4	4.99	9.91%	2.89%	12.13%	297794	1.4449	165.6	4.85	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221027	4.69	4.71	4.53	4.54	-3.81%	-1.3%	2.02%	175162	0.8053	106.47	4.6	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221026	4.73	4.77	4.64	4.72	-1.87%	0.21%	6.07%	267323	1.2581	177.81	4.71	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221025	4.6	5.03	4.52	4.81	5.25%	-0.41%	8.09%	398186	1.9219	316.09	4.83	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221024	4.57	4.69	4.53	4.57	0.22%	-1.3%	2.7%	108553	0.5021	115.09	4.63	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221021	4.56	4.62	4.52	4.56	0.66%	-0.22%	2.47%	69653	0.3183	77.15	4.57	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221020	4.6	4.66	4.45	4.53	-2.79%	0%	1.8%	124411	0.5638	138.11	4.53	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221019	4.52	4.7	4.5	4.66	2.42%	0.65%	4.72%	118841	0.55	139.33	4.63	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221018	4.5	4.65	4.47	4.55	1.11%	-0.66%	2.25%	97735	0.4475	115.24	4.58	0%	4.47	0%	4.45	0%	4.45	0%	0%
20221017	4.36	4.52	4.36	4.5	2.97%	0.9%	1.12%	95099	0.4243	111.31	4.46	0%	4.47	0%	4.45	0%	4.45	0%	0%
20220720	4.7	4.88	4.67	4.81	2.56%	0.84%	8.09%	325227	1.5506	793.27	4.77	6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220719	4.69	4.74	4.58	4.69	1.74%	0.21%	5.39%	248557	1.1635	595.23	4.68	4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220718	4.43	4.62	4.43	4.61	4.54%	0.66%	3.6%	320391	1.4659	749.94	4.58	2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220715	4.57	4.61	4.41	4.41	-4.13%	-1.34%	-0.9%	311875	1.3942	713.26	4.47	-0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220714	4.68	4.7	4.58	4.6	-3.36%	-0.86%	3.37%	328466	1.5226	778.94	4.64	3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220713	4.56	4.78	4.55	4.76	3.48%	1.28%	6.97%	358522	1.6843	861.67	4.7	4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220712	4.68	4.69	4.59	4.6	-2.95%	-0.43%	3.37%	288347	1.3313	681.08	4.62	2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220711	4.66	4.85	4.51	4.74	1.94%	0.85%	6.52%	473093	2.2225	1137	4.7	4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220708	4.61	4.71	4.59	4.65	0.65%	0%	4.49%	304801	1.4166	724.71	4.65	3.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220707	4.73	4.73	4.56	4.62	-2.53%	-0.22%	3.82%	401732	1.8612	952.17	4.63	3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220706	4.67	4.85	4.6	4.74	1.72%	0%	6.52%	454113	2.1514	1100.63	4.74	5.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220705	4.8	4.81	4.62	4.66	-5.09%	-1.06%	4.72%	489365	2.3029	1178.13	4.71	4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220704	4.81	4.96	4.66	4.91	2.94%	2.51%	10.34%	722767	3.4652	1772.75	4.79	6.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220701	4.92	4.99	4.72	4.77	-7.92%	-1.65%	7.19%	825461	4.0032	2047.99	4.85	8.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220630	5.3	5.65	5.18	5.18	-10.07%	-2.63%	16.4%	1236649	6.574	3363.18	5.32	18.49%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220629	6.4	6.93	5.67	5.76	-8.57%	-9.72%	29.44%	1783732	11.3725	5818.03	6.38	42.09%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220628	5.5	6.3	5.22	6.3	9.95%	8.06%	41.57%	1381628	8.0491	4117.82	5.83	29.84%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220627	5.66	6.38	5.48	5.73	-5.91%	-1.88%	28.76%	1653459	9.6582	4941.01	5.84	30.07%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220624	6.74	6.74	6	6.09	-0.65%	-6.02%	36.85%	2041587	13.2294	6768	6.48	44.32%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220623	6.13	6.13	5.9	6.13	10.05%	0.16%	37.75%	808801	4.9514	2533.07	6.12	36.3%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220622	5.57	5.57	5.57	5.57	10.08%	0%	25.17%	77736	0.433	221.52	5.57	24.05%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220621	4.8	5.06	4.6	5.06	10%	2.64%	13.71%	540428	2.6635	1362.61	4.93	9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220620	4.2	4.6	4.17	4.6	10.05%	2%	3.37%	475282	2.1429	1096.28	4.51	0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220617	4.13	4.18	4.06	4.18	0.97%	1.21%	-6.07%	44668	0.1847	94.49	4.13	-8.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220616	4.15	4.2	4.12	4.14	-0.24%	-0.24%	-6.97%	50859	0.2109	107.89	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220615	4.1	4.2	4.1	4.15	0.97%	-0.24%	-6.74%	56125	0.2336	119.51	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220614	4.09	4.12	3.96	4.11	0.24%	1.48%	-7.64%	48314	0.1956	100.07	4.05	-9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220613	4.04	4.13	4.03	4.1	0.74%	0.49%	-7.87%	45093	0.1842	94.23	4.08	-9.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220610	4.03	4.09	4.02	4.07	0.99%	0%	-8.54%	22684	0.0923	47.22	4.07	-9.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220609	4.08	4.12	4.01	4.03	-1.95%	-0.49%	-9.44%	35403	0.1434	73.36	4.05	-9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220608	4.14	4.18	4.04	4.11	-0.24%	0%	-7.64%	43454	0.1787	91.42	4.11	-8.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220607	4.18	4.18	4.08	4.12	-1.44%	0.24%	-7.42%	37862	0.1558	79.71	4.11	-8.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220606	4.15	4.2	4.13	4.18	0.97%	0.24%	-6.07%	56100	0.2338	119.61	4.17	-7.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220602	4.07	4.16	4.01	4.14	1.72%	1.22%	-6.97%	59628	0.244	124.83	4.09	-8.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220601	4.04	4.12	4.03	4.07	0.74%	0%	-8.54%	58841	0.2396	122.58	4.07	-9.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220531	4.05	4.06	3.99	4.04	-0.49%	0.5%	-9.21%	63531	0.2557	130.81	4.02	-10.47%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220530	4.08	4.12	4.01	4.06	-0.98%	0.5%	-8.76%	86098	0.3481	178.08	4.04	-10.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220527	4.09	4.25	4.02	4.1	-1.44%	-0.24%	-7.87%	190953	0.7856	401.9	4.11	-8.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220526	3.98	4.38	3.88	4.16	4.52%	-1.65%	-6.52%	260905	1.1029	564.23	4.23	-5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220525	3.83	4	3.83	3.98	3.11%	1.02%	-10.56%	42669	0.1683	86.1	3.94	-12.25%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220524	4.02	4.03	3.8	3.86	-3.5%	-2.03%	-13.26%	49815	0.1963	100.42	3.94	-12.25%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220523	3.99	4.01	3.96	4	0.5%	0.25%	-10.11%	34372	0.1371	70.14	3.99	-11.14%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220520	3.99	4.01	3.86	3.98	0.51%	0.51%	-10.56%	42646	0.1689	86.41	3.96	-11.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220519	3.86	3.96	3.84	3.96	1.8%	1.02%	-11.01%	43470	0.1703	87.12	3.92	-12.69%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220518	3.86	3.95	3.84	3.89	0.26%	-0.51%	-12.58%	51059	0.1994	102.01	3.91	-12.92%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220517	3.87	3.9	3.84	3.88	-0.26%	0.26%	-12.81%	46509	0.1799	92.03	3.87	-13.81%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220516	3.91	3.91	3.82	3.89	1.04%	0.78%	-12.58%	19592	0.0757	38.73	3.86	-14.03%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220513	3.85	3.88	3.78	3.85	0.26%	0.79%	-13.48%	21369	0.0817	41.8	3.82	-14.92%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220512	3.72	3.87	3.72	3.84	2.13%	1.05%	-13.71%	22024	0.0838	42.87	3.8	-15.37%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220511	3.81	3.9	3.75	3.76	-1.57%	-2.08%	-15.51%	28624	0.11	56.27	3.84	-14.48%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220510	3.71	3.84	3.71	3.82	1.6%	0.79%	-14.16%	21557	0.0817	41.8	3.79	-15.59%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220509	3.68	3.77	3.65	3.76	2.17%	0.27%	-15.51%	19779	0.0741	37.91	3.75	-16.48%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220506	3.65	3.71	3.57	3.68	-0.54%	0.27%	-17.3%	22653	0.0831	42.51	3.67	-18.26%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220505	3.7	3.76	3.65	3.7	0%	-0.54%	-16.85%	27858	0.1036	53	3.72	-17.15%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220429	3.62	3.73	3.58	3.7	3.64%	0.82%	-16.85%	38526	0.1413	72.29	3.67	-18.26%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220428	3.63	3.69	3.55	3.57	-1.65%	-1.38%	-19.78%	31027	0.1123	57.45	3.62	-19.38%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220427	3.58	3.66	3.46	3.63	1.11%	2.25%	-18.43%	40742	0.1447	74.03	3.55	-20.94%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220426	3.75	3.76	3.38	3.59	-4.01%	-1.64%	-19.33%	41831	0.1525	78.02	3.65	-18.71%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220425	3.99	3.99	3.71	3.74	-6.97%	-2.86%	-15.96%	48855	0.1881	96.23	3.85	-14.25%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220422	3.95	4.04	3.93	4.02	0%	0.75%	-9.66%	35596	0.1421	72.7	3.99	-11.14%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220421	4.16	4.17	3.99	4.02	-3.13%	-0.74%	-9.66%	43962	0.1779	91.01	4.05	-9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220420	4.18	4.25	4.12	4.15	-0.48%	-0.95%	-6.74%	27568	0.1154	59.04	4.19	-6.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220419	4.1	4.2	4.1	4.17	1.21%	0.24%	-6.29%	28044	0.1168	59.75	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220418	4.12	4.14	4.01	4.12	-0.24%	0.98%	-7.42%	29897	0.122	62.41	4.08	-9.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220415	4.23	4.24	4.09	4.13	-2.82%	0%	-7.19%	58839	0.2431	124.37	4.13	-8.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220414	4.28	4.33	4.24	4.25	-1.16%	-0.7%	-4.49%	49213	0.2105	107.69	4.28	-4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220413	4.4	4.41	4.29	4.3	-2.05%	-0.46%	-3.37%	34962	0.1511	77.3	4.32	-3.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220412	4.32	4.4	4.24	4.39	2.09%	1.15%	-1.35%	38753	0.168	85.95	4.34	-3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220411	4.37	4.42	4.26	4.3	-1.6%	-1.15%	-3.37%	39257	0.1707	87.33	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220408	4.41	4.44	4.29	4.37	-0.68%	0.46%	-1.8%	38880	0.1691	86.51	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220401	4.44	4.47	4.37	4.38	-1.79%	-0.45%	-1.57%	52564	0.2315	118.43	4.4	-2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220331	4.44	4.53	4.42	4.46	0.22%	-0.45%	0.22%	47625	0.2134	109.17	4.48	-0.22%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220330	4.47	4.49	4.42	4.45	0%	0%	0%	52907	0.2352	120.33	4.45	-0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220329	4.56	4.58	4.41	4.45	-2.2%	-0.67%	0%	42137	0.1889	96.64	4.48	-0.22%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220328	4.56	4.63	4.5	4.55	-0.44%	-0.44%	2.25%	40605	0.1856	94.95	4.57	1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220325	4.52	4.61	4.52	4.57	1.33%	-0.22%	2.7%	35269	0.1615	82.62	4.58	2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220324	4.55	4.58	4.51	4.51	-1.74%	-0.66%	1.35%	30825	0.14	71.62	4.54	1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220323	4.61	4.67	4.56	4.59	-0.65%	-0.22%	3.15%	30673	0.141	72.13	4.6	2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220322	4.61	4.7	4.56	4.62	0%	0.22%	3.82%	45740	0.2109	107.89	4.61	2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220321	4.53	4.62	4.49	4.62	2.67%	0.87%	3.82%	55696	0.2553	130.61	4.58	2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220318	4.44	4.52	4.37	4.5	1.81%	0.45%	1.12%	44378	0.1988	101.7	4.48	-0.22%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220317	4.44	4.51	4.37	4.42	0.23%	-0.67%	-0.67%	52065	0.2318	118.59	4.45	-0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220316	4.35	4.45	4.26	4.41	2.8%	0.92%	-0.9%	51164	0.2236	114.39	4.37	-2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220315	4.5	4.52	4.27	4.29	-4.88%	-2.5%	-3.6%	66837	0.2939	150.36	4.4	-2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220311	4.65	4.73	4.5	4.71	0%	1.73%	5.84%	51225	0.237	121.25	4.63	3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220310	4.63	4.78	4.63	4.71	2.84%	-0.21%	5.84%	54304	0.2561	131.02	4.72	5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220309	4.62	4.71	4.36	4.58	-1.72%	0.22%	2.92%	60884	0.278	142.22	4.57	1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220308	4.83	4.84	4.59	4.66	-3.32%	-0.85%	4.72%	63541	0.2984	152.66	4.7	4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220307	4.81	4.88	4.77	4.82	0%	-0.21%	8.31%	45742	0.2209	113.01	4.83	7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220304	4.94	4.96	4.81	4.82	-2.23%	-0.82%	8.31%	47448	0.2306	117.97	4.86	8.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220303	4.99	4.99	4.9	4.93	-0.4%	0%	10.79%	59454	0.2934	150.1	4.93	9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220302	4.83	4.96	4.82	4.95	1.64%	0.61%	11.24%	74502	0.3662	187.34	4.92	9.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220301	4.75	4.87	4.71	4.87	2.53%	1.25%	9.44%	76739	0.3692	188.88	4.81	7.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220228	4.72	4.78	4.64	4.75	0.21%	0.85%	6.74%	50811	0.2392	122.37	4.71	4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220225	4.68	4.82	4.68	4.74	1.72%	-0.21%	6.52%	47556	0.226	115.62	4.75	5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220224	4.74	4.82	4.61	4.66	-2.31%	-1.06%	4.72%	73787	0.3474	177.73	4.71	4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220223	4.78	4.83	4.74	4.77	-0.21%	-0.21%	7.19%	57615	0.2752	140.79	4.78	6.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220222	4.85	4.85	4.74	4.78	-1.44%	0%	7.42%	49049	0.2345	119.97	4.78	6.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220221	4.81	4.86	4.8	4.85	0.83%	0.21%	8.99%	48075	0.2325	118.94	4.84	7.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220218	4.73	4.81	4.71	4.81	0.63%	0.84%	8.09%	49260	0.235	120.22	4.77	6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220217	4.8	4.84	4.73	4.78	-0.42%	-0.21%	7.42%	68047	0.3257	166.62	4.79	6.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220216	4.7	4.81	4.69	4.8	2.56%	0.84%	7.87%	63384	0.3019	154.45	4.76	6.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220215	4.66	4.69	4.58	4.68	0.65%	0.86%	5.17%	51479	0.2391	122.32	4.64	3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220214	4.53	4.71	4.53	4.65	1.53%	0%	4.49%	55487	0.2582	132.09	4.65	3.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220211	4.67	4.7	4.55	4.58	-2.55%	-0.43%	2.92%	71087	0.3273	167.44	4.6	2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220210	4.73	4.76	4.64	4.7	-0.84%	0.21%	5.62%	62276	0.2918	149.28	4.69	4.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20220209	4.75	4.78	4.71	4.74	0%	-0.21%	6.52%	63485	0.3013	154.14	4.75	5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211203	4.58	4.68	4.53	4.55	1.34%	-1.09%	2.25%	78960	0.3632	185.81	4.6	2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211202	4.52	4.6	4.46	4.49	-0.88%	-0.88%	0.9%	61506	0.2789	142.68	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211201	4.48	4.54	4.46	4.53	2.26%	0.67%	1.8%	58311	0.2623	134.19	4.5	0.22%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211130	4.39	4.47	4.37	4.43	1.61%	-0.23%	-0.45%	45886	0.2037	104.21	4.44	-1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211129	4.35	4.4	4.34	4.36	-0.91%	-0.23%	-2.02%	30179	0.1319	67.48	4.37	-2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211126	4.44	4.48	4.38	4.4	-1.12%	-0.23%	-1.12%	46119	0.2033	104.01	4.41	-1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211125	4.45	4.54	4.41	4.45	0.23%	-0.45%	0%	51410	0.2298	117.56	4.47	-0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211124	4.46	4.47	4.39	4.44	-0.67%	0.23%	-0.22%	45969	0.2037	104.21	4.43	-1.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211123	4.45	4.49	4.41	4.47	0.22%	0.45%	0.45%	55743	0.2479	126.82	4.45	-0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211122	4.45	4.47	4.4	4.46	0.22%	0.45%	0.22%	48709	0.2161	110.55	4.44	-1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211119	4.34	4.48	4.3	4.45	2.53%	1.14%	0%	62480	0.2752	140.79	4.4	-2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211118	4.39	4.43	4.32	4.34	-1.36%	-0.91%	-2.47%	48658	0.213	108.97	4.38	-2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211117	4.28	4.43	4.25	4.4	2.8%	0.69%	-1.12%	58066	0.2538	129.84	4.37	-2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211116	4.34	4.36	4.26	4.28	-1.15%	-0.47%	-3.82%	39630	0.1703	87.12	4.3	-4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211115	4.24	4.37	4.24	4.33	2.85%	0.46%	-2.7%	72337	0.3121	159.67	4.31	-4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211112	4.19	4.22	4.14	4.21	0.48%	0.48%	-5.39%	45426	0.1902	97.3	4.19	-6.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211111	4.17	4.21	4.15	4.19	0.48%	0.24%	-5.84%	56297	0.2355	120.48	4.18	-6.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211110	4.17	4.17	4.1	4.17	0.48%	0.72%	-6.29%	48732	0.2017	103.19	4.14	-7.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211109	4.11	4.15	4.08	4.15	1.47%	0.73%	-6.74%	41006	0.1688	86.36	4.12	-8.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211108	4.05	4.1	4	4.09	1.74%	0.74%	-8.09%	50639	0.2058	105.28	4.06	-9.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211105	4.08	4.1	4.02	4.02	-0.99%	-0.74%	-9.66%	45526	0.1844	94.34	4.05	-9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211104	4.04	4.07	4.02	4.06	1%	0.25%	-8.76%	32195	0.1304	66.71	4.05	-9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211103	4.04	4.05	3.98	4.02	-0.25%	0.25%	-9.66%	40704	0.1634	83.59	4.01	-10.69%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211102	4.11	4.16	3.96	4.03	-1.95%	-0.74%	-9.44%	59096	0.2398	122.68	4.06	-9.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211101	4.07	4.14	4.02	4.11	0.98%	0.49%	-7.64%	55898	0.2289	117.1	4.09	-8.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211029	4.01	4.09	3.91	4.07	1.5%	0.74%	-8.54%	51550	0.2081	106.46	4.04	-10.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211028	4.03	4.09	3.95	4.01	-1.47%	0.25%	-9.89%	54855	0.2192	112.14	4	-10.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211027	4.23	4.23	4	4.07	-3.33%	0.25%	-8.54%	88524	0.3598	184.07	4.06	-9.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211026	4.24	4.24	4.17	4.21	-0.47%	0.24%	-5.39%	59252	0.2489	127.33	4.2	-6.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211025	4.32	4.32	4.19	4.23	-2.31%	0%	-4.94%	82073	0.3471	177.57	4.23	-5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211022	4.47	4.5	4.32	4.33	-3.99%	-1.14%	-2.7%	89916	0.3934	201.26	4.38	-2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211021	4.64	4.64	4.46	4.51	-2.8%	-0.22%	1.35%	67969	0.3074	157.26	4.52	0.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211020	4.71	4.75	4.63	4.64	-1.69%	-0.64%	4.27%	46426	0.2169	110.96	4.67	4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211019	4.79	4.79	4.7	4.72	-0.84%	-0.42%	6.07%	33251	0.1575	80.58	4.74	5.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211018	4.72	4.78	4.66	4.76	2.15%	0.63%	6.97%	45617	0.2157	110.35	4.73	5.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211015	4.67	4.72	4.64	4.66	-1.06%	-0.43%	4.72%	41102	0.1922	98.33	4.68	4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211014	4.54	4.75	4.47	4.71	3.74%	1.07%	5.84%	72538	0.3378	172.81	4.66	3.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211013	4.63	4.64	4.48	4.54	-1.3%	0%	2.02%	38889	0.1764	90.24	4.54	1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211012	4.7	4.74	4.53	4.6	-2.54%	-0.43%	3.37%	66184	0.3058	156.44	4.62	2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211011	4.69	4.75	4.65	4.72	0.21%	0.43%	6.07%	45759	0.2152	110.09	4.7	4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20211008	4.6	4.8	4.6	4.71	2.84%	0.64%	5.84%	52258	0.2447	125.19	4.68	4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210930	4.39	4.6	4.37	4.58	4.33%	1.55%	2.92%	60989	0.275	140.69	4.51	0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210929	4.48	4.56	4.37	4.39	-2.44%	-1.35%	-1.35%	51499	0.229	117.15	4.45	-0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210928	4.47	4.55	4.4	4.5	0.22%	0.45%	1.12%	60953	0.2728	139.56	4.48	-0.22%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210927	4.7	4.76	4.43	4.49	-3.85%	-1.32%	0.9%	106682	0.4858	248.53	4.55	1.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210924	4.87	4.89	4.65	4.67	-4.69%	-1.68%	4.94%	100405	0.4769	243.98	4.75	5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210923	4.82	5	4.8	4.9	2.51%	0.62%	10.11%	71188	0.3466	177.32	4.87	8.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210922	4.75	4.83	4.71	4.78	-1.04%	0.21%	7.42%	50865	0.2427	124.16	4.77	6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210917	4.9	4.94	4.8	4.83	-1.23%	-0.62%	8.54%	87283	0.4244	217.12	4.86	8.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210916	4.92	5.03	4.87	4.89	-0.61%	-1.21%	9.89%	89643	0.444	227.14	4.95	10.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210915	4.78	4.95	4.73	4.92	2.93%	1.44%	10.56%	79152	0.3837	196.3	4.85	8.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210914	4.9	4.9	4.76	4.78	-2.05%	-0.62%	7.42%	60091	0.2892	147.95	4.81	7.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210913	4.88	4.93	4.82	4.88	0%	0.41%	9.66%	65720	0.3197	163.55	4.86	8.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210910	5.03	5.04	4.86	4.88	-2.98%	-1.01%	9.66%	77567	0.3821	195.48	4.93	9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210909	5.02	5.11	4.97	5.03	0.2%	0%	13.03%	58865	0.2963	151.58	5.03	12.03%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210908	4.99	5.06	4.98	5.02	0.2%	0%	12.81%	57265	0.2874	147.03	5.02	11.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210907	4.95	5.02	4.91	5.01	1.62%	0.6%	12.58%	60646	0.3018	154.4	4.98	10.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210906	4.95	5.03	4.86	4.93	-0.6%	0%	10.79%	59828	0.2948	150.82	4.93	9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210729	4.18	4.37	4.13	4.3	4.37%	0.47%	-3.37%	83638	0.3581	183.2	4.28	-4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210728	4.39	4.4	4.1	4.12	-7%	-2.14%	-7.42%	106903	0.4502	230.32	4.21	-6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210727	4.46	4.6	4.42	4.43	-0.45%	-2.42%	-0.45%	108829	0.4939	252.67	4.54	1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210726	4.44	4.55	4.39	4.45	-0.22%	-0.45%	0%	48625	0.2174	111.22	4.47	-0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210723	4.52	4.59	4.43	4.46	-1.76%	-1.11%	0.22%	67741	0.3055	156.29	4.51	0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210722	4.49	4.56	4.46	4.54	1.11%	0.67%	2.02%	60253	0.2719	139.1	4.51	0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210721	4.5	4.53	4.46	4.49	-0.44%	0%	0.9%	38421	0.1725	88.25	4.49	0%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210720	4.4	4.53	4.36	4.51	2.27%	1.35%	1.35%	55104	0.2452	125.44	4.45	-0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210719	4.44	4.45	4.34	4.41	-0.9%	0.46%	-0.9%	43375	0.1902	97.3	4.39	-2.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210716	4.42	4.52	4.4	4.45	0.45%	-0.45%	0%	50525	0.2257	115.47	4.47	-0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210715	4.44	4.5	4.34	4.43	-0.45%	0.45%	-0.45%	63444	0.28	143.24	4.41	-1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210714	4.58	4.58	4.44	4.45	-2.41%	-0.89%	0%	51095	0.2296	117.46	4.49	0%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210713	4.53	4.58	4.48	4.56	0.66%	0.22%	2.47%	57158	0.2599	132.96	4.55	1.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210712	4.4	4.6	4.4	4.53	2.95%	0%	1.8%	105069	0.4758	243.41	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210709	4.38	4.44	4.36	4.4	0.46%	0.23%	-1.12%	64978	0.2854	146.01	4.39	-2.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210708	4.48	4.5	4.38	4.48	-0.22%	0.9%	0.67%	66302	0.2945	150.66	4.44	-1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210707	4.47	4.52	4.41	4.49	0.67%	0.45%	0.9%	60848	0.2722	139.25	4.47	-0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210706	4.4	4.5	4.36	4.46	1.13%	0.9%	0.22%	71515	0.3164	161.87	4.42	-1.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210705	4.22	4.47	4.21	4.41	4.5%	0.46%	-0.9%	77031	0.3385	173.17	4.39	-2.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210702	4.19	4.24	4.15	4.22	1.2%	0.24%	-5.17%	33904	0.1426	72.95	4.21	-6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210701	4.27	4.29	4.15	4.17	-2.34%	-1.18%	-6.29%	29917	0.1263	64.61	4.22	-6.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210630	4.26	4.31	4.21	4.27	0.23%	0.47%	-4.04%	37693	0.1603	82.01	4.25	-5.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210629	4.36	4.38	4.25	4.26	-2.52%	-0.7%	-4.27%	37016	0.1589	81.29	4.29	-4.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210628	4.34	4.39	4.31	4.37	0.46%	0.23%	-1.8%	24834	0.1082	55.35	4.36	-2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210625	4.4	4.41	4.31	4.35	-0.91%	0%	-2.25%	37181	0.1616	82.67	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210624	4.39	4.43	4.37	4.39	-0.23%	-0.23%	-1.35%	28457	0.1252	64.05	4.4	-2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210623	4.41	4.49	4.4	4.4	-0.68%	-0.9%	-1.12%	39296	0.1746	89.32	4.44	-1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210622	4.31	4.5	4.27	4.43	3.02%	0.68%	-0.45%	72678	0.3201	163.76	4.4	-2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210621	4.25	4.31	4.23	4.3	1.18%	0.47%	-3.37%	26910	0.1151	58.88	4.28	-4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210618	4.23	4.26	4.21	4.25	0.47%	0.47%	-4.49%	27069	0.1145	58.58	4.23	-5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210617	4.23	4.29	4.21	4.23	-0.24%	-0.24%	-4.94%	22411	0.0951	48.65	4.24	-5.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210616	4.3	4.32	4.2	4.24	-0.7%	-0.47%	-4.72%	34491	0.1469	75.15	4.26	-5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210615	4.35	4.38	4.27	4.27	-1.84%	-0.93%	-4.04%	37520	0.1617	82.72	4.31	-4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210611	4.42	4.44	4.32	4.35	-0.68%	-0.68%	-2.25%	35666	0.1562	79.91	4.38	-2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210610	4.37	4.4	4.32	4.38	0.23%	0.46%	-1.57%	41019	0.179	91.57	4.36	-2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210609	4.34	4.41	4.33	4.37	-0.23%	0%	-1.8%	32607	0.1425	72.9	4.37	-2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210608	4.4	4.45	4.34	4.38	-0.68%	0%	-1.57%	38658	0.1692	86.56	4.38	-2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210607	4.28	4.43	4.26	4.41	2.8%	1.15%	-0.9%	63346	0.276	141.2	4.36	-2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210604	4.26	4.37	4.24	4.29	0.23%	-0.46%	-3.6%	51301	0.2211	113.11	4.31	-4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210603	4.29	4.43	4.28	4.28	0%	-1.61%	-3.82%	57226	0.2488	127.28	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210602	4.27	4.34	4.24	4.28	0%	-0.23%	-3.82%	44851	0.1925	98.48	4.29	-4.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210601	4.16	4.32	4.15	4.28	2.88%	0.47%	-3.82%	71967	0.3068	156.96	4.26	-5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210531	4.16	4.17	4.13	4.16	0.48%	0%	-6.52%	23586	0.098	50.14	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210528	4.18	4.19	4.12	4.14	-0.96%	-0.24%	-6.97%	21218	0.0881	45.07	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210527	4.16	4.19	4.14	4.18	0.24%	0.24%	-6.07%	19529	0.0815	41.69	4.17	-7.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210526	4.16	4.18	4.14	4.17	0.48%	0.24%	-6.29%	17780	0.074	37.86	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210525	4.16	4.17	4.13	4.15	-0.48%	0%	-6.74%	20866	0.0866	44.3	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210524	4.13	4.18	4.11	4.17	1.21%	0.24%	-6.29%	22680	0.0943	48.24	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210521	4.04	4.14	4.03	4.12	1.98%	0.49%	-7.42%	24285	0.0996	50.95	4.1	-8.69%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210520	4.1	4.14	4.02	4.04	-1.7%	-0.25%	-9.21%	26321	0.1067	54.59	4.05	-9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210519	4.16	4.16	4.1	4.11	-1.2%	-0.24%	-7.64%	21393	0.0882	45.12	4.12	-8.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210518	4.15	4.16	4.09	4.16	0.97%	0.73%	-6.52%	25661	0.1059	54.18	4.13	-8.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210517	4.23	4.23	4.12	4.12	-1.67%	-0.72%	-7.42%	24184	0.1004	51.36	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210514	4.13	4.19	4.13	4.19	1.21%	0.72%	-5.84%	40013	0.1665	85.18	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210513	4.17	4.2	4.13	4.14	-1.19%	-0.48%	-6.97%	24229	0.1009	51.62	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210512	4.12	4.19	4.09	4.19	1.95%	0.96%	-5.84%	33871	0.1407	71.98	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210511	4.07	4.12	4.06	4.11	0.49%	0.49%	-7.64%	18466	0.0756	38.68	4.09	-8.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210510	4.08	4.09	4.05	4.09	0.49%	0.49%	-8.09%	17805	0.0725	37.09	4.07	-9.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210507	4.09	4.11	4.04	4.07	-0.49%	-0.25%	-8.54%	18810	0.0768	39.29	4.08	-9.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210506	4.09	4.09	4.02	4.09	0.74%	0.49%	-8.09%	25587	0.1041	53.26	4.07	-9.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210430	4.06	4.11	4.03	4.06	0%	-0.25%	-8.76%	19884	0.0809	41.39	4.07	-9.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210429	4.01	4.1	4	4.06	1%	0.25%	-8.76%	25209	0.1022	52.28	4.05	-9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210428	4.09	4.09	3.99	4.02	-0.5%	-0.25%	-9.66%	37041	0.1494	76.43	4.03	-10.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210427	4.06	4.06	4	4.04	-0.49%	0.25%	-9.21%	20042	0.0807	41.29	4.03	-10.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210426	4.07	4.12	4.05	4.06	-0.49%	-0.73%	-8.76%	17126	0.0701	35.86	4.09	-8.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210423	4.15	4.15	4.06	4.08	-0.97%	0%	-8.31%	20515	0.0837	42.82	4.08	-9.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210422	4.15	4.2	4.11	4.12	-1.2%	-0.72%	-7.42%	23200	0.0963	49.27	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210421	4.13	4.19	4.12	4.17	0.48%	0.48%	-6.29%	17643	0.0733	37.5	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210416	4.12	4.18	4.1	4.16	0.73%	0%	-6.52%	38868	0.1616	82.67	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210415	4.07	4.18	4.01	4.13	1.98%	0.49%	-7.19%	52496	0.2159	110.45	4.11	-8.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210414	3.94	4.05	3.91	4.05	2.79%	1.5%	-8.99%	25971	0.1036	53	3.99	-11.14%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210413	3.97	3.97	3.89	3.94	-0.76%	0.51%	-11.46%	25043	0.0982	50.24	3.92	-12.69%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210412	4.01	4.01	3.97	3.97	-1%	-0.25%	-10.79%	17217	0.0686	35.09	3.98	-11.36%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210409	3.99	4.05	3.98	4.01	0.25%	0.25%	-9.89%	14780	0.0591	30.23	4	-10.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210408	4.04	4.09	3.99	4	-0.99%	-0.99%	-10.11%	21829	0.0881	45.07	4.04	-10.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210407	4.02	4.05	4.01	4.04	0.5%	0.25%	-9.21%	18104	0.073	37.35	4.03	-10.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210406	3.94	4.03	3.93	4.02	1.77%	0.75%	-9.66%	27538	0.11	56.27	3.99	-11.14%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210402	3.91	3.95	3.91	3.95	0.51%	0.25%	-11.24%	9960	0.0392	20.05	3.94	-12.25%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210401	3.96	3.96	3.9	3.93	-0.76%	0%	-11.69%	15842	0.0622	31.82	3.93	-12.47%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210330	3.98	3.99	3.93	3.94	-1.25%	-0.25%	-11.46%	14139	0.0559	28.6	3.95	-12.03%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210329	3.96	4.01	3.91	3.99	1.53%	0.5%	-10.34%	22013	0.0873	44.66	3.97	-11.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20210326	3.88	3.94	3.86	3.93	1.29%	0.77%	-11.69%	19720	0.077	39.39	3.9	-13.14%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201215	4.33	4.34	4.26	4.29	-0.69%	0%	-3.6%	27563	0.1182	60.47	4.29	-4.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201214	4.29	4.36	4.23	4.32	0.7%	0.23%	-2.92%	32866	0.1415	72.39	4.31	-4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201211	4.41	4.41	4.21	4.29	-2.28%	-0.23%	-3.6%	65107	0.2799	143.19	4.3	-4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201210	4.35	4.46	4.32	4.39	0.46%	-0.23%	-1.35%	45984	0.2025	103.6	4.4	-2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201209	4.52	4.53	4.37	4.37	-3.32%	-1.58%	-1.8%	85159	0.3784	193.58	4.44	-1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201208	4.64	4.67	4.51	4.52	-2.38%	-1.09%	1.57%	73563	0.3363	172.05	4.57	1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201207	4.65	4.66	4.58	4.63	0%	0.22%	4.04%	54039	0.2498	127.79	4.62	2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201204	4.6	4.66	4.57	4.63	-0.43%	0.43%	4.04%	70338	0.3244	165.96	4.61	2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201203	4.58	4.69	4.57	4.65	1.97%	0.43%	4.49%	119341	0.5527	282.75	4.63	3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201202	4.54	4.59	4.5	4.56	0.22%	0.22%	2.47%	89068	0.4052	207.3	4.55	1.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201201	4.53	4.56	4.48	4.55	0.66%	0.44%	2.25%	79593	0.3606	184.48	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201130	4.58	4.63	4.5	4.52	-1.09%	-0.88%	1.57%	96649	0.4405	225.35	4.56	1.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201127	4.51	4.58	4.48	4.57	0.88%	0.88%	2.7%	96351	0.4369	223.51	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201126	4.54	4.62	4.47	4.53	-0.66%	0%	1.8%	102947	0.4665	238.66	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201125	4.65	4.74	4.55	4.56	-1.3%	-1.51%	2.47%	169717	0.7864	402.31	4.63	3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201124	4.6	4.7	4.58	4.62	-0.65%	-0.43%	3.82%	218898	1.0152	519.36	4.64	3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201123	4.7	4.76	4.55	4.65	-3.12%	0.22%	4.49%	378512	1.7563	898.5	4.64	3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201120	4.54	4.99	4.52	4.8	5.73%	-2.04%	7.87%	512149	2.5076	1282.86	4.9	9.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201119	4.49	4.6	4.45	4.54	1.11%	0%	2.02%	66185	0.3002	153.58	4.54	1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201118	4.48	4.54	4.45	4.49	0.22%	-0.22%	0.9%	44764	0.2015	103.08	4.5	0.22%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201117	4.46	4.5	4.43	4.48	0%	0.45%	0.67%	35253	0.1574	80.52	4.46	-0.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201116	4.42	4.49	4.38	4.48	2.05%	0.67%	0.67%	51293	0.2284	116.85	4.45	-0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201113	4.41	4.44	4.34	4.39	0%	0%	-1.35%	29370	0.1288	65.89	4.39	-2.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201112	4.34	4.44	4.34	4.39	0.92%	0%	-1.35%	32717	0.1436	73.46	4.39	-2.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201111	4.38	4.38	4.32	4.35	-0.23%	0%	-2.25%	33122	0.1442	73.77	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201110	4.46	4.47	4.31	4.36	-1.8%	-0.46%	-2.02%	52859	0.2314	118.38	4.38	-2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201109	4.44	4.5	4.41	4.44	0.91%	-0.67%	-0.22%	51349	0.2293	117.31	4.47	-0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201106	4.42	4.45	4.35	4.4	-0.23%	0%	-1.12%	31488	0.1387	70.96	4.4	-2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201105	4.33	4.43	4.32	4.41	1.85%	0.68%	-0.9%	51463	0.2256	115.41	4.38	-2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201104	4.36	4.37	4.28	4.33	-0.69%	0.23%	-2.7%	30725	0.1328	67.94	4.32	-3.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201103	4.25	4.4	4.25	4.36	2.59%	0.46%	-2.02%	30376	0.1319	67.48	4.34	-3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201102	4.26	4.27	4.19	4.25	0.95%	0.24%	-4.49%	29331	0.1243	63.59	4.24	-5.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201030	4.35	4.38	4.19	4.21	-3.22%	-1.64%	-5.39%	34784	0.1489	76.18	4.28	-4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201029	4.27	4.38	4.24	4.35	0.69%	0.46%	-2.25%	31612	0.137	70.09	4.33	-3.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201028	4.33	4.34	4.23	4.32	-0.23%	0.93%	-2.92%	32188	0.1379	70.55	4.28	-4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201027	4.37	4.4	4.29	4.33	-1.14%	-0.23%	-2.7%	27307	0.1185	60.62	4.34	-3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201026	4.4	4.43	4.32	4.38	-0.45%	-0.23%	-1.57%	30275	0.1328	67.94	4.39	-2.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201023	4.44	4.5	4.38	4.4	-1.12%	-0.9%	-1.12%	29333	0.1301	66.56	4.44	-1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20201022	4.46	4.47	4.39	4.45	0.45%	0.23%	0%	38078	0.169	86.46	4.44	-1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200909	4.86	5.08	4.86	4.96	0.81%	-0.6%	11.46%	169564	0.8457	432.65	4.99	11.14%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200908	4.85	4.94	4.77	4.92	2.07%	0.82%	10.56%	89563	0.4368	223.46	4.88	8.69%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200907	4.81	4.9	4.78	4.82	0.63%	-0.41%	8.31%	84360	0.4084	208.93	4.84	7.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200904	4.7	4.81	4.63	4.79	1.27%	1.48%	7.64%	52491	0.2478	126.77	4.72	5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200903	4.81	4.82	4.72	4.73	-1.46%	-0.63%	6.29%	58511	0.2787	142.58	4.76	6.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200902	4.74	4.82	4.71	4.8	1.48%	0.63%	7.87%	65044	0.3104	158.8	4.77	6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200901	4.72	4.74	4.66	4.73	-0.21%	0.64%	6.29%	61375	0.2883	147.49	4.7	4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200831	4.78	4.86	4.74	4.74	0%	-1.25%	6.52%	70640	0.3389	173.38	4.8	6.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200828	4.76	4.81	4.68	4.74	-1.25%	0.21%	6.52%	78466	0.3715	190.05	4.73	5.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200827	4.66	4.81	4.61	4.8	3.45%	1.27%	7.87%	105676	0.5004	256	4.74	5.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200826	4.79	4.86	4.62	4.64	-3.53%	-1.69%	4.27%	103406	0.4882	249.76	4.72	5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200825	4.9	4.9	4.78	4.81	-1.23%	-0.21%	8.09%	67914	0.3276	167.6	4.82	7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200824	4.95	4.99	4.83	4.87	-1.62%	-0.41%	9.44%	63564	0.3107	158.95	4.89	8.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200821	4.93	4.96	4.87	4.95	1.02%	0.41%	11.24%	76500	0.3769	192.82	4.93	9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200820	4.84	4.95	4.76	4.9	0.62%	1.03%	10.11%	68682	0.3333	170.51	4.85	8.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200819	4.93	5.02	4.85	4.87	-1.02%	-1.22%	9.44%	100412	0.4952	253.34	4.93	9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200818	4.97	5	4.9	4.92	-1.4%	-0.2%	10.56%	88060	0.4345	222.28	4.93	9.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200817	4.87	4.99	4.79	4.99	2.46%	1.63%	12.13%	124871	0.613	313.6	4.91	9.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200814	4.85	4.92	4.76	4.87	0.83%	0.41%	9.44%	93447	0.453	231.75	4.85	8.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200813	4.65	4.83	4.64	4.83	3.65%	1.26%	8.54%	112699	0.5378	275.13	4.77	6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200812	4.68	4.71	4.57	4.66	-1.27%	0.87%	4.72%	91524	0.4231	216.45	4.62	2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200811	4.9	4.92	4.7	4.72	-3.67%	-1.87%	6.07%	112446	0.5404	276.46	4.81	7.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200810	4.7	4.98	4.7	4.9	2.3%	0.41%	10.11%	141039	0.6883	352.13	4.88	8.69%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200807	4.94	4.96	4.74	4.79	-3.04%	-0.42%	7.64%	125938	0.6059	309.97	4.81	7.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200806	4.85	5.03	4.79	4.94	2.49%	0.41%	11.01%	194660	0.9568	489.49	4.92	9.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200805	4.77	4.83	4.67	4.82	1.26%	1.05%	8.31%	97988	0.467	238.91	4.77	6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200804	4.85	4.87	4.73	4.76	-1.45%	-0.42%	6.97%	100643	0.4807	245.92	4.78	6.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200803	4.71	4.85	4.68	4.83	2.99%	0.84%	8.54%	158465	0.7596	388.6	4.79	6.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200731	4.64	4.72	4.54	4.69	0.86%	0.86%	5.39%	177392	0.824	421.55	4.65	3.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200730	4.65	5.12	4.64	4.65	0%	-4.12%	4.49%	337866	1.6371	837.52	4.85	8.02%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200729	4.59	4.66	4.52	4.65	1.31%	1.31%	4.49%	74968	0.3441	176.04	4.59	2.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200728	4.63	4.66	4.56	4.59	-0.65%	-0.43%	3.15%	59591	0.2747	140.53	4.61	2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200727	4.58	4.65	4.52	4.62	-0.65%	0.87%	3.82%	94048	0.4306	220.29	4.58	2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200724	4.65	4.74	4.55	4.65	-4.32%	0.22%	4.49%	229900	1.0659	545.3	4.64	3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200723	4.78	5.2	4.75	4.86	2.75%	-2.99%	9.21%	522104	2.6175	1339.08	5.01	11.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200722	4.75	4.77	4.7	4.73	-0.42%	0%	6.29%	60245	0.2849	145.75	4.73	5.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200721	4.74	4.78	4.64	4.75	0.64%	0.64%	6.74%	94754	0.447	228.68	4.72	5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200720	4.46	4.72	4.44	4.72	5.83%	2.83%	6.07%	69427	0.3184	162.89	4.59	2.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200717	4.42	4.52	4.37	4.46	0.9%	0.22%	0.22%	66082	0.2939	150.36	4.45	-0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200716	4.53	4.63	4.42	4.42	-2.64%	-2.43%	-0.67%	85701	0.3881	198.55	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200715	4.78	4.8	4.5	4.54	-4.42%	-1.52%	2.02%	114786	0.529	270.63	4.61	2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200714	4.78	4.85	4.69	4.75	-1.45%	-0.21%	6.74%	116084	0.5525	282.65	4.76	6.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200713	4.78	4.82	4.62	4.82	3.43%	2.34%	8.31%	137856	0.6495	332.28	4.71	4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200710	4.59	4.66	4.51	4.66	1.08%	1.08%	4.72%	137550	0.6343	324.5	4.61	2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200709	4.55	4.63	4.5	4.61	1.1%	0.88%	3.6%	118493	0.5418	277.18	4.57	1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200708	4.48	4.62	4.44	4.56	2.24%	0.66%	2.47%	103724	0.4703	240.6	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200707	4.5	4.57	4.37	4.46	-0.22%	-0.89%	0.22%	120606	0.5431	277.84	4.5	0.22%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200706	4.33	4.51	4.33	4.47	3.23%	0.9%	0.45%	130511	0.5785	295.95	4.43	-1.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200703	4.26	4.33	4.25	4.33	1.41%	0.7%	-2.7%	73605	0.3167	162.02	4.3	-4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200702	4.19	4.34	4.18	4.27	1.67%	0%	-4.04%	63268	0.27	138.13	4.27	-4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200701	4.19	4.2	4.15	4.2	0.72%	0.48%	-5.62%	35932	0.1502	76.84	4.18	-6.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200630	4.14	4.2	4.14	4.17	1.21%	0%	-6.29%	29255	0.122	62.41	4.17	-7.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200629	4.2	4.2	4.11	4.12	-1.9%	-0.72%	-7.42%	30164	0.1252	64.05	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200624	4.24	4.25	4.19	4.2	-1.18%	-0.24%	-5.62%	27586	0.116	59.34	4.21	-6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200623	4.26	4.27	4.22	4.25	0.24%	0.24%	-4.49%	33741	0.1431	73.21	4.24	-5.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200622	4.28	4.31	4.24	4.24	-0.47%	-0.47%	-4.72%	38336	0.1633	83.54	4.26	-5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200619	4.28	4.3	4.25	4.26	-0.23%	-0.47%	-4.27%	36341	0.1555	79.55	4.28	-4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200618	4.38	4.39	4.33	4.37	-0.46%	0.23%	-1.8%	42297	0.1843	94.29	4.36	-2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200617	4.41	4.44	4.33	4.39	-0.23%	0.46%	-1.35%	41776	0.1827	93.47	4.37	-2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200616	4.35	4.4	4.33	4.4	1.38%	0.69%	-1.12%	59152	0.2585	132.25	4.37	-2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200615	4.31	4.4	4.3	4.34	-0.46%	-0.23%	-2.47%	51777	0.225	115.11	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200612	4.27	4.47	4.21	4.36	1.4%	0.23%	-2.02%	83217	0.3616	184.99	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200611	4.28	4.34	4.26	4.3	0.47%	0%	-3.37%	37684	0.1619	82.83	4.3	-4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200610	4.31	4.31	4.25	4.28	-0.93%	0.23%	-3.82%	33925	0.1449	74.13	4.27	-4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200609	4.3	4.34	4.3	4.32	0.23%	0.23%	-2.92%	31405	0.1355	69.32	4.31	-4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200608	4.35	4.38	4.29	4.31	-0.46%	-0.23%	-3.15%	39513	0.1706	87.28	4.32	-3.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200605	4.32	4.35	4.28	4.33	0.23%	0.23%	-2.7%	50100	0.2163	110.66	4.32	-3.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200604	4.26	4.32	4.24	4.32	1.89%	0.7%	-2.92%	48526	0.208	106.41	4.29	-4.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200603	4.32	4.36	4.23	4.24	-1.17%	-1.17%	-4.72%	55358	0.2377	121.6	4.29	-4.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200602	4.25	4.31	4.24	4.29	0.94%	0.47%	-3.6%	45517	0.1945	99.5	4.27	-4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200601	4.18	4.28	4.16	4.25	2.16%	0.47%	-4.49%	42130	0.1784	91.27	4.23	-5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200529	4.17	4.21	4.14	4.16	-0.24%	-0.24%	-6.52%	30996	0.1293	66.15	4.17	-7.13%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200528	4.31	4.31	4.1	4.17	-3.7%	-0.48%	-6.29%	71818	0.301	153.99	4.19	-6.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200527	4.32	4.36	4.26	4.33	0.7%	0.46%	-2.7%	82526	0.356	182.13	4.31	-4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200526	4.15	4.31	4.15	4.3	3.61%	1.9%	-3.37%	54480	0.2298	117.56	4.22	-6.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200525	4.15	4.2	4.12	4.15	0%	0%	-6.74%	22878	0.0949	48.55	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200522	4.24	4.25	4.13	4.15	-2.12%	-0.72%	-6.74%	36499	0.1525	78.02	4.18	-6.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200521	4.28	4.33	4.2	4.24	-0.93%	-0.47%	-4.72%	49219	0.2099	107.38	4.26	-5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200520	4.31	4.35	4.25	4.28	-2.06%	-0.47%	-3.82%	55616	0.2391	122.32	4.3	-4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200519	4.33	4.41	4.3	4.37	1.86%	0.23%	-1.8%	67853	0.2958	151.33	4.36	-2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200518	4.35	4.38	4.27	4.29	-2.5%	-0.92%	-3.6%	89037	0.3851	197.01	4.33	-3.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200515	4.25	4.55	4.23	4.4	3.53%	0.46%	-1.12%	139952	0.6127	313.45	4.38	-2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200514	4.32	4.32	4.21	4.25	-2.07%	-0.47%	-4.49%	63045	0.269	137.62	4.27	-4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200513	4.35	4.4	4.3	4.34	-1.14%	0%	-2.47%	64081	0.2778	142.12	4.34	-3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200512	4.36	4.4	4.28	4.39	0.69%	0.92%	-1.35%	77396	0.337	172.4	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200511	4.4	4.43	4.29	4.36	-1.58%	0.23%	-2.02%	109627	0.4772	244.13	4.35	-3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200508	4.41	4.46	4.35	4.43	0.91%	0.45%	-0.45%	146654	0.6469	330.95	4.41	-1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200507	4.71	4.78	4.36	4.39	-3.94%	-2.23%	-1.35%	289000	1.299	664.55	4.49	0%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200506	4.1	4.57	4.1	4.57	10.12%	2.01%	2.7%	86895	0.389	199.01	4.48	-0.22%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200430	4	4.15	4	4.15	3.49%	1.47%	-6.74%	55460	0.227	116.13	4.09	-8.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200429	3.97	4.01	3.91	4.01	1.26%	1.01%	-9.89%	66645	0.2644	135.26	3.97	-11.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200428	4.22	4.24	3.94	3.96	-6.82%	-1.74%	-11.01%	109415	0.4414	225.81	4.03	-10.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200427	4.36	4.36	4.2	4.25	-1.62%	0%	-4.49%	79795	0.339	173.43	4.25	-5.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200424	4.23	4.38	4.2	4.32	2.86%	0.47%	-2.92%	96181	0.4134	211.49	4.3	-4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200423	4.24	4.27	4.19	4.2	-0.94%	-0.71%	-5.62%	34163	0.1446	73.98	4.23	-5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200422	4.2	4.24	4.16	4.24	0.71%	0.95%	-4.72%	33100	0.1391	71.16	4.2	-6.46%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200421	4.27	4.27	4.16	4.21	-1.17%	0.48%	-5.39%	45352	0.1901	97.25	4.19	-6.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200420	4.3	4.3	4.23	4.26	0.24%	0%	-4.27%	29419	0.1252	64.05	4.26	-5.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200417	4.25	4.34	4.24	4.25	0.24%	-0.93%	-4.49%	51380	0.2203	112.7	4.29	-4.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200416	4.22	4.27	4.18	4.24	0%	0.24%	-4.72%	35116	0.1487	76.07	4.23	-5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200415	4.33	4.37	4.22	4.24	-2.3%	-1.4%	-4.72%	61903	0.2662	136.18	4.3	-4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200414	4.27	4.35	4.23	4.34	0.93%	1.17%	-2.47%	51456	0.221	113.06	4.29	-4.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200413	4.24	4.3	4.17	4.3	0.23%	1.9%	-3.37%	41484	0.1752	89.63	4.22	-6.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200410	4.45	4.46	4.27	4.29	-3.16%	-1.15%	-3.6%	49234	0.2139	109.43	4.34	-3.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200409	4.42	4.48	4.4	4.43	0.23%	-0.23%	-0.45%	47876	0.2128	108.87	4.44	-1.11%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200408	4.33	4.44	4.32	4.42	1.38%	0.45%	-0.67%	43726	0.1924	98.43	4.4	-2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200407	4.3	4.37	4.26	4.36	3.32%	0.69%	-2.02%	52994	0.2293	117.31	4.33	-3.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200403	4.3	4.3	4.2	4.22	-1.4%	-0.47%	-5.17%	31119	0.132	67.53	4.24	-5.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200402	4.18	4.28	4.13	4.28	2.15%	1.42%	-3.82%	42027	0.1774	90.76	4.22	-6.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200401	4.22	4.28	4.15	4.19	-0.71%	-0.48%	-5.84%	57069	0.2405	123.04	4.21	-6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200331	4.32	4.35	4.2	4.22	-1.63%	-1.17%	-5.17%	49259	0.2101	107.48	4.27	-4.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200324	4.35	4.66	4.31	4.53	5.84%	1.57%	1.8%	143649	0.6404	327.62	4.46	-0.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200323	4.23	4.42	4.2	4.28	-0.7%	-0.93%	-3.82%	84950	0.3666	187.55	4.32	-3.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200320	4.25	4.32	4.23	4.31	2.38%	0.7%	-3.15%	57372	0.2455	125.59	4.28	-4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200319	4.19	4.24	4.08	4.21	0.48%	1.2%	-5.39%	72443	0.3017	154.35	4.16	-7.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200318	4.3	4.35	4.18	4.19	-2.1%	-2.1%	-5.84%	78318	0.3354	171.59	4.28	-4.68%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200317	4.35	4.47	4.16	4.28	-1.61%	-0.47%	-3.82%	88276	0.3797	194.25	4.3	-4.23%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200316	4.65	4.65	4.32	4.35	-5.02%	-3.97%	-2.25%	95203	0.4309	220.44	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200313	4.41	4.59	4.37	4.58	0%	2.69%	2.92%	105642	0.4716	241.26	4.46	-0.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200312	4.55	4.63	4.5	4.58	-1.51%	0.22%	2.92%	80887	0.3693	188.93	4.57	1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200311	4.76	4.81	4.64	4.65	-1.9%	-1.69%	4.49%	118322	0.5594	286.18	4.73	5.35%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200310	4.49	4.75	4.41	4.74	3.72%	3.49%	6.52%	159890	0.7321	374.53	4.58	2%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200309	4.7	4.78	4.55	4.57	-4.59%	-1.93%	2.7%	140566	0.6552	335.19	4.66	3.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200306	4.65	4.88	4.61	4.79	0.84%	0.84%	7.64%	176068	0.8356	427.48	4.75	5.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200305	4.81	4.82	4.72	4.75	-0.21%	-0.21%	6.74%	180005	0.8569	438.38	4.76	6.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200304	4.6	4.77	4.57	4.76	1.93%	1.93%	6.97%	168255	0.7854	401.8	4.67	4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200303	4.68	4.86	4.62	4.67	0.43%	-1.48%	4.94%	225266	1.0674	546.07	4.74	5.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200302	4.47	4.74	4.47	4.65	4.03%	0.43%	4.49%	207767	0.9619	492.1	4.63	3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200228	4.49	4.61	4.45	4.47	-6.29%	-0.89%	0.45%	268530	1.2116	619.84	4.51	0.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200227	4.9	4.98	4.73	4.77	-6.84%	-1.45%	7.19%	417961	2.0217	1034.28	4.84	7.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200226	5.53	5.53	5.11	5.12	-7.25%	-3.94%	15.06%	725458	3.8686	1979.13	5.33	18.71%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200225	5.09	5.52	5	5.52	9.96%	1.85%	24.04%	803215	4.3535	2227.2	5.42	20.71%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200224	5.02	5.02	5.02	5.02	10.09%	0%	12.81%	74773	0.3754	192.05	5.02	11.8%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200221	4.37	4.69	4.34	4.56	3.4%	0.66%	2.47%	187104	0.847	433.31	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200220	4.48	4.7	4.35	4.41	2.32%	-1.12%	-0.9%	167199	0.7454	381.34	4.46	-0.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200219	4.26	4.42	4.2	4.31	1.41%	-0.46%	-3.15%	100963	0.4369	223.51	4.33	-3.56%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200218	4.22	4.26	4.15	4.25	1.67%	0.95%	-4.49%	53155	0.2238	114.49	4.21	-6.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200217	4.06	4.19	4.06	4.18	3.21%	0.72%	-6.07%	37333	0.1549	79.24	4.15	-7.57%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200214	4.04	4.1	4.01	4.05	0.25%	-0.25%	-8.99%	25185	0.1022	52.28	4.06	-9.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200213	4.14	4.15	4.04	4.04	-2.42%	-1.22%	-9.21%	38844	0.1587	81.19	4.09	-8.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200212	4.11	4.15	4.06	4.14	0.73%	0.49%	-6.97%	41195	0.1696	86.77	4.12	-8.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200211	4.11	4.18	4.07	4.11	0.24%	-0.24%	-7.64%	48642	0.2004	102.52	4.12	-8.24%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200210	3.97	4.12	3.93	4.1	3.02%	0.99%	-7.87%	65233	0.2648	135.47	4.06	-9.58%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200207	3.85	4.01	3.82	3.98	2.84%	1.79%	-10.56%	70843	0.2772	141.81	3.91	-12.92%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200206	3.84	3.89	3.72	3.87	1.31%	1.04%	-13.03%	62662	0.24	122.78	3.83	-14.7%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200205	3.8	3.92	3.78	3.82	1.33%	-0.52%	-14.16%	60333	0.2317	118.53	3.84	-14.48%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200204	3.54	3.87	3.53	3.77	-3.83%	0.27%	-15.28%	85481	0.321	164.22	3.76	-16.26%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200203	3.92	3.92	3.92	3.92	-9.89%	0%	-11.91%	9907	0.0388	19.85	3.92	-12.69%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200123	4.49	4.53	4.32	4.35	-3.97%	-1.36%	-2.25%	52357	0.2307	118.02	4.41	-1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200122	4.46	4.56	4.42	4.53	1.12%	0.89%	1.8%	35646	0.16	81.85	4.49	0%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200121	4.56	4.58	4.47	4.48	-2.4%	-1.1%	0.67%	45497	0.2062	105.49	4.53	0.89%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200120	4.56	4.6	4.52	4.59	1.1%	0.44%	3.15%	40408	0.1846	94.44	4.57	1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200117	4.54	4.59	4.52	4.54	-0.22%	-0.22%	2.02%	42416	0.1931	98.79	4.55	1.34%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200116	4.63	4.64	4.52	4.55	-1.94%	-0.44%	2.25%	88743	0.4057	207.55	4.57	1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200115	4.67	4.75	4.6	4.64	-4.33%	-0.43%	4.27%	192683	0.8976	459.2	4.66	3.79%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200114	4.65	5.08	4.63	4.85	4.3%	-0.82%	8.99%	268914	1.3161	673.3	4.89	8.91%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200113	4.61	4.65	4.56	4.65	0.87%	0.87%	4.49%	46227	0.2132	109.07	4.61	2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200110	4.65	4.67	4.57	4.61	-0.65%	0.22%	3.6%	44563	0.2051	104.93	4.6	2.45%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200109	4.58	4.65	4.58	4.64	1.75%	0.22%	4.27%	61452	0.2843	145.44	4.63	3.12%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200108	4.62	4.67	4.55	4.56	-1.51%	-1.3%	2.47%	79814	0.3687	188.62	4.62	2.9%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200107	4.58	4.66	4.56	4.63	0.43%	0.43%	4.04%	75391	0.3473	177.67	4.61	2.67%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200106	4.55	4.85	4.53	4.61	0.66%	-1.28%	3.6%	155570	0.7259	371.36	4.67	4.01%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200103	4.54	4.6	4.54	4.58	0.44%	0.22%	2.92%	57086	0.261	133.52	4.57	1.78%	4.47	0%	4.45	0%	4.45	0%	0.14%
20200102	4.51	4.58	4.51	4.56	1.11%	0.22%	2.47%	73551	0.3344	171.07	4.55	1.34%	4.47	0%	4.45	0%	4.45	0%	0.14%