日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.74 | 3.78 | 3.73 | 3.78 | 1.61% | 0.53% | -38.34% | 80304 | 0.3019 | 58.64 | 3.76 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230927 | 3.73 | 3.76 | 3.64 | 3.72 | -0.27% | 0.27% | -39.31% | 140616 | 0.5219 | 100.38 | 3.71 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230926 | 3.89 | 3.92 | 3.73 | 3.73 | -5.09% | -1.58% | -39.15% | 202449 | 0.7666 | 154.64 | 3.79 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230925 | 4.01 | 4.03 | 3.87 | 3.93 | -2.96% | -0.76% | -35.89% | 119888 | 0.4746 | 107.62 | 3.96 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230922 | 4 | 4.1 | 4 | 4.05 | 1.5% | 0% | -33.93% | 115580 | 0.4682 | 111.4 | 4.05 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230921 | 4.04 | 4.05 | 3.98 | 3.99 | -1.24% | -0.5% | -34.91% | 87041 | 0.3487 | 88.47 | 4.01 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230920 | 4.05 | 4.09 | 4.01 | 4.04 | -0.49% | 0% | -34.09% | 103463 | 0.4182 | 107.25 | 4.04 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230919 | 3.95 | 4.09 | 3.93 | 4.06 | 3.31% | 1% | -33.77% | 167488 | 0.6727 | 174.59 | 4.02 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230918 | 3.93 | 3.97 | 3.9 | 3.93 | 0% | -0.25% | -35.89% | 60638 | 0.2391 | 67.7 | 3.94 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230915 | 3.86 | 3.94 | 3.85 | 3.93 | 0% | 0.77% | -35.89% | 80086 | 0.3126 | 81.3 | 3.9 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230914 | 3.96 | 3.99 | 3.92 | 3.93 | 0.51% | -0.76% | -35.89% | 84247 | 0.3333 | 83.11 | 3.96 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230913 | 3.93 | 3.95 | 3.88 | 3.91 | -1.01% | 0% | -36.22% | 66375 | 0.2598 | 63.16 | 3.91 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230912 | 3.95 | 4 | 3.94 | 3.95 | 0% | -0.25% | -35.56% | 51089 | 0.2024 | 46.25 | 3.96 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230911 | 3.96 | 3.98 | 3.93 | 3.95 | -0.75% | 0% | -35.56% | 70028 | 0.2765 | 56.23 | 3.95 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230908 | 3.92 | 4 | 3.92 | 3.98 | 1.27% | 0.25% | -35.07% | 58544 | 0.2322 | 40.09 | 3.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230907 | 3.95 | 4 | 3.92 | 3.93 | -1.26% | -0.76% | -35.89% | 80081 | 0.3169 | 48.33 | 3.96 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230906 | 3.98 | 4.01 | 3.94 | 3.98 | -0.75% | 0% | -35.07% | 87622 | 0.3486 | 46.61 | 3.98 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230905 | 4.05 | 4.07 | 4 | 4.01 | -1.47% | -0.5% | -34.58% | 89588 | 0.3606 | 40.77 | 4.03 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230904 | 3.96 | 4.13 | 3.96 | 4.07 | 2.01% | 0.74% | -33.61% | 134713 | 0.544 | 62.36 | 4.04 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230901 | 3.97 | 4.04 | 3.95 | 3.99 | -0.25% | 0% | -34.91% | 118909 | 0.4746 | 51.01 | 3.99 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230831 | 3.98 | 4.02 | 3.92 | 4 | 0.5% | 0.76% | -34.75% | 114220 | 0.4535 | 44.95 | 3.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230830 | 3.9 | 4.05 | 3.9 | 3.98 | 1.02% | 0% | -35.07% | 136269 | 0.5427 | 46.59 | 3.98 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230829 | 3.82 | 3.98 | 3.79 | 3.94 | 0.25% | 0.77% | -35.73% | 185608 | 0.7263 | 59.79 | 3.91 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230828 | 4.17 | 4.18 | 3.93 | 3.93 | -5.07% | -2% | -35.89% | 273637 | 1.0986 | 86.7 | 4.01 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230825 | 4.27 | 4.34 | 4.14 | 4.14 | -5.05% | -0.96% | -32.46% | 226906 | 0.9478 | 75.69 | 4.18 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230824 | 4.43 | 4.51 | 4.36 | 4.36 | -5.01% | -0.46% | -28.87% | 277039 | 1.2134 | 101.66 | 4.38 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230823 | 4.83 | 4.83 | 4.59 | 4.59 | -4.97% | -1.71% | -25.12% | 369401 | 1.7269 | 151.92 | 4.67 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230822 | 4.83 | 4.83 | 4.83 | 4.83 | 5% | 0% | -21.21% | 40828 | 0.1972 | 19.34 | 4.83 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230821 | 4.41 | 4.65 | 4.41 | 4.6 | 2.68% | 1.1% | -24.96% | 248714 | 1.1321 | 110.42 | 4.55 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230818 | 4.3 | 4.53 | 4.3 | 4.48 | 3.94% | 0.22% | -26.92% | 276648 | 1.2354 | 129.87 | 4.47 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230817 | 4.6 | 4.61 | 4.26 | 4.31 | -3.79% | -2.93% | -29.69% | 446766 | 1.9852 | 229.49 | 4.44 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230816 | 4.34 | 4.48 | 4.26 | 4.48 | 4.92% | 1.82% | -26.92% | 272718 | 1.2 | 171.59 | 4.4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230815 | 4.05 | 4.27 | 4.05 | 4.27 | 4.91% | 1.43% | -30.34% | 308082 | 1.2959 | 214 | 4.21 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230814 | 4 | 4.13 | 3.98 | 4.07 | 1.5% | 0% | -33.61% | 166588 | 0.6783 | 132.91 | 4.07 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230811 | 4.03 | 4.03 | 3.97 | 4.01 | -0.74% | 0.25% | -34.58% | 82509 | 0.33 | 69.47 | 4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230810 | 4 | 4.06 | 3.98 | 4.04 | 0.75% | 0.5% | -34.09% | 144530 | 0.5813 | 130.69 | 4.02 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230809 | 3.93 | 4.03 | 3.92 | 4.01 | 1.78% | 0.5% | -34.58% | 133166 | 0.5316 | 126.99 | 3.99 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230808 | 3.92 | 3.96 | 3.91 | 3.94 | 0.77% | 0% | -35.73% | 65300 | 0.257 | 59.59 | 3.94 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230807 | 3.94 | 3.96 | 3.91 | 3.91 | -1.51% | -0.51% | -36.22% | 76717 | 0.3013 | 67.38 | 3.93 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230804 | 3.95 | 3.99 | 3.94 | 3.97 | 0% | 0.25% | -35.24% | 77023 | 0.3052 | 65.73 | 3.96 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230803 | 3.96 | 3.99 | 3.94 | 3.97 | 0.25% | 0% | -35.24% | 66709 | 0.2646 | 54.14 | 3.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230802 | 4.01 | 4.03 | 3.96 | 3.96 | -1.25% | -0.5% | -35.4% | 75726 | 0.3016 | 53.81 | 3.98 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230801 | 3.99 | 4.04 | 3.97 | 4.01 | 0.25% | 0.25% | -34.58% | 92272 | 0.3691 | 55.4 | 4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230731 | 4.02 | 4.02 | 3.98 | 4 | -0.99% | 0% | -34.75% | 87736 | 0.3511 | 53.68 | 4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230728 | 3.98 | 4.04 | 3.96 | 4.04 | 2.28% | 1% | -34.09% | 102215 | 0.4085 | 62.75 | 4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230727 | 3.9 | 4 | 3.87 | 3.95 | 0.51% | 0% | -35.56% | 72371 | 0.2857 | 42.22 | 3.95 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230726 | 3.98 | 4 | 3.92 | 3.93 | -1.5% | -0.76% | -35.89% | 86005 | 0.3403 | 50.99 | 3.96 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230725 | 3.97 | 4.04 | 3.96 | 3.99 | 0.25% | 0% | -34.91% | 97140 | 0.388 | 59.82 | 3.99 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230724 | 4 | 4.08 | 3.95 | 3.98 | 0% | -0.5% | -35.07% | 136551 | 0.5465 | 85.5 | 4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230721 | 4.06 | 4.08 | 3.95 | 3.98 | -1.97% | -0.5% | -35.07% | 164877 | 0.6587 | 108.88 | 4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230720 | 4.03 | 4.18 | 4.02 | 4.06 | -0.49% | -0.98% | -33.77% | 253863 | 1.0408 | 185.5 | 4.1 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230719 | 3.98 | 4.08 | 3.91 | 4.08 | 4.88% | 0.74% | -33.44% | 308574 | 1.2512 | 258.87 | 4.05 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230718 | 3.88 | 3.93 | 3.87 | 3.89 | -0.26% | 0% | -36.54% | 56537 | 0.2201 | 56.82 | 3.89 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230717 | 3.93 | 3.93 | 3.86 | 3.9 | -2.26% | 0.26% | -36.38% | 91374 | 0.3558 | 90.06 | 3.89 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230714 | 4.06 | 4.1 | 3.98 | 3.99 | 0.25% | -1.48% | -34.91% | 173406 | 0.7016 | 174.82 | 4.05 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230713 | 3.97 | 4.02 | 3.95 | 3.98 | 0.25% | -0.25% | -35.07% | 61170 | 0.2439 | 66.7 | 3.99 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230712 | 3.99 | 3.99 | 3.96 | 3.97 | -0.75% | 0% | -35.24% | 51727 | 0.2056 | 50.51 | 3.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230711 | 3.95 | 4.02 | 3.9 | 4 | 1.52% | 0.5% | -34.75% | 91476 | 0.364 | 94.75 | 3.98 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230710 | 3.87 | 3.95 | 3.87 | 3.94 | 0.51% | 0.77% | -35.73% | 60424 | 0.2362 | 56.41 | 3.91 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230707 | 3.93 | 3.95 | 3.87 | 3.92 | 0% | 0.51% | -36.05% | 60620 | 0.2366 | 55.37 | 3.9 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230706 | 3.97 | 3.97 | 3.91 | 3.92 | -1.75% | -0.25% | -36.05% | 80266 | 0.3155 | 76.92 | 3.93 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230705 | 4.04 | 4.05 | 3.98 | 3.99 | -0.5% | -0.5% | -34.91% | 100961 | 0.405 | 88.5 | 4.01 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230704 | 4 | 4.05 | 3.98 | 4.01 | 0.5% | 0% | -34.58% | 86502 | 0.3471 | 81.7 | 4.01 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230703 | 3.99 | 4.05 | 3.96 | 3.99 | 0.5% | -0.25% | -34.91% | 101623 | 0.4061 | 89.59 | 4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230630 | 3.88 | 3.97 | 3.88 | 3.97 | 1.79% | 1.02% | -35.24% | 82567 | 0.3244 | 65.32 | 3.93 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230629 | 3.92 | 3.95 | 3.87 | 3.9 | 0.26% | -0.26% | -36.38% | 76347 | 0.2988 | 54.72 | 3.91 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230628 | 3.95 | 3.96 | 3.86 | 3.89 | -1.77% | -0.26% | -36.54% | 81749 | 0.3187 | 58.56 | 3.9 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230627 | 3.88 | 3.98 | 3.88 | 3.96 | 1.28% | 0.25% | -35.4% | 78680 | 0.3108 | 58.57 | 3.95 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230626 | 3.85 | 3.98 | 3.8 | 3.91 | 1.03% | 0.26% | -36.22% | 81875 | 0.3194 | 60.94 | 3.9 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230621 | 4 | 4.04 | 3.87 | 3.87 | -3.01% | -1.78% | -36.87% | 103889 | 0.4092 | 76.55 | 3.94 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230620 | 4.05 | 4.09 | 3.99 | 3.99 | -1.48% | -0.99% | -34.91% | 87529 | 0.3527 | 67.25 | 4.03 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230619 | 4.03 | 4.11 | 3.99 | 4.05 | -0.98% | 0.25% | -33.93% | 122188 | 0.4939 | 94.89 | 4.04 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230616 | 3.98 | 4.17 | 3.98 | 4.09 | 2.51% | 0.25% | -33.28% | 154677 | 0.6317 | 122.98 | 4.08 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230615 | 3.96 | 4.1 | 3.94 | 3.99 | 0.5% | -0.75% | -34.91% | 215249 | 0.8648 | 183.73 | 4.02 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230614 | 3.79 | 4 | 3.78 | 3.97 | 4.2% | 0.51% | -35.24% | 211359 | 0.8345 | 202.39 | 3.95 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230613 | 3.73 | 3.86 | 3.73 | 3.81 | 1.6% | 0% | -37.85% | 73114 | 0.2784 | 76.11 | 3.81 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230612 | 3.73 | 3.77 | 3.65 | 3.75 | 0% | 1.35% | -38.83% | 50101 | 0.1855 | 48.2 | 3.7 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230609 | 3.77 | 3.81 | 3.65 | 3.75 | -0.27% | 0.27% | -38.83% | 65619 | 0.2451 | 62.5 | 3.74 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230608 | 3.86 | 3.88 | 3.73 | 3.76 | -4.33% | -1.05% | -38.66% | 118625 | 0.4505 | 114.28 | 3.8 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230607 | 3.83 | 4.01 | 3.83 | 3.93 | 1.81% | 0.51% | -35.89% | 79381 | 0.3107 | 83.3 | 3.91 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230606 | 3.91 | 3.99 | 3.84 | 3.86 | -2.03% | -1.03% | -37.03% | 78674 | 0.3067 | 82.91 | 3.9 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230605 | 3.85 | 3.96 | 3.81 | 3.94 | 4.51% | 1.29% | -35.73% | 98348 | 0.383 | 107.05 | 3.89 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230602 | 3.75 | 3.8 | 3.73 | 3.77 | 1.07% | 0% | -38.5% | 46277 | 0.1745 | 51.58 | 3.77 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230601 | 3.81 | 3.85 | 3.72 | 3.73 | -1.58% | -1.58% | -39.15% | 69167 | 0.262 | 70.05 | 3.79 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230531 | 3.74 | 3.83 | 3.61 | 3.79 | 1.34% | 1.34% | -38.17% | 91030 | 0.34 | 84.94 | 3.74 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230530 | 3.91 | 3.95 | 3.73 | 3.74 | -4.83% | -1.06% | -38.99% | 119549 | 0.4522 | 122.25 | 3.78 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230529 | 3.98 | 4.08 | 3.9 | 3.93 | -1.5% | -1.75% | -35.89% | 66829 | 0.267 | 74.25 | 4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230526 | 3.92 | 4.04 | 3.82 | 3.99 | 2.05% | 1.27% | -34.91% | 68618 | 0.2702 | 76.22 | 3.94 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230525 | 3.87 | 3.92 | 3.81 | 3.91 | 0.77% | 0.77% | -36.22% | 58706 | 0.2275 | 60.35 | 3.88 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230524 | 3.99 | 4.01 | 3.84 | 3.88 | -3.24% | -1.52% | -36.7% | 74462 | 0.2931 | 63.2 | 3.94 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230523 | 3.98 | 4.05 | 3.96 | 4.01 | 0.25% | 0% | -34.58% | 49766 | 0.1996 | 40.09 | 4.01 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230522 | 3.97 | 4.06 | 3.97 | 4 | -0.5% | -0.25% | -34.75% | 49954 | 0.2001 | 35.95 | 4.01 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230519 | 4.02 | 4.04 | 3.93 | 4.02 | 0.5% | 0.75% | -34.42% | 60502 | 0.2414 | 41.65 | 3.99 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230518 | 3.92 | 4.03 | 3.89 | 4 | 4.17% | 0.5% | -34.75% | 118348 | 0.4713 | 78.45 | 3.98 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230517 | 3.71 | 3.86 | 3.6 | 3.84 | 2.67% | 2.95% | -37.36% | 86936 | 0.3244 | 55.08 | 3.73 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230516 | 3.88 | 3.88 | 3.7 | 3.74 | -3.86% | -0.8% | -38.99% | 91841 | 0.3462 | 58.47 | 3.77 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230515 | 3.86 | 3.92 | 3.84 | 3.89 | 0.52% | 0% | -36.54% | 52625 | 0.2046 | 33.44 | 3.89 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230510 | 3.81 | 3.95 | 3.78 | 3.93 | 1.29% | 1.29% | -35.89% | 103584 | 0.4014 | 62.19 | 3.88 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230509 | 4 | 4.06 | 3.84 | 3.88 | -3.96% | 0% | -36.7% | 250211 | 0.972 | 145.35 | 3.88 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230508 | 4.2 | 4.22 | 4.04 | 4.04 | -4.94% | -1.22% | -34.09% | 127288 | 0.5203 | 82.66 | 4.09 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230505 | 4.45 | 4.46 | 4.25 | 4.25 | -4.92% | -0.23% | -30.67% | 155804 | 0.6642 | 105.05 | 4.26 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230504 | 4.5 | 4.57 | 4.46 | 4.47 | -2.4% | -0.67% | -27.08% | 84246 | 0.3793 | 63.59 | 4.5 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230428 | 4.51 | 4.58 | 4.46 | 4.58 | 0% | 1.55% | -25.29% | 85370 | 0.3852 | 64.45 | 4.51 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230427 | 4.71 | 4.71 | 4.57 | 4.58 | -2.76% | -0.87% | -25.29% | 80128 | 0.3699 | 61.27 | 4.62 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230426 | 4.63 | 4.75 | 4.63 | 4.71 | 0.64% | 0.21% | -23.16% | 74991 | 0.3527 | 56.71 | 4.7 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230425 | 4.51 | 4.69 | 4.47 | 4.68 | 2.63% | 2.18% | -23.65% | 105039 | 0.4813 | 77.01 | 4.58 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230424 | 4.63 | 4.78 | 4.55 | 4.56 | 0.22% | -2.56% | -25.61% | 120206 | 0.5625 | 90.57 | 4.68 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230421 | 4.62 | 4.67 | 4.49 | 4.55 | -0.66% | -0.66% | -25.77% | 104431 | 0.4779 | 74.91 | 4.58 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230420 | 4.58 | 4.68 | 4.47 | 4.58 | -0.87% | 0.22% | -25.29% | 132987 | 0.6074 | 95.05 | 4.57 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230419 | 4.71 | 4.76 | 4.55 | 4.62 | -3.35% | -0.22% | -24.63% | 129608 | 0.5996 | 88.69 | 4.63 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230418 | 4.89 | 4.9 | 4.78 | 4.78 | -2.65% | -0.62% | -22.02% | 75866 | 0.365 | 52.91 | 4.81 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230417 | 4.9 | 4.98 | 4.85 | 4.91 | 0.61% | 0.2% | -19.9% | 80747 | 0.3957 | 54.19 | 4.9 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230414 | 4.74 | 4.9 | 4.74 | 4.88 | 2.09% | 0.62% | -20.39% | 92371 | 0.4476 | 58.55 | 4.85 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230413 | 4.85 | 4.87 | 4.76 | 4.78 | -1.44% | -0.62% | -22.02% | 96645 | 0.4653 | 58.55 | 4.81 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230412 | 4.93 | 4.95 | 4.83 | 4.85 | -1.42% | -0.61% | -20.88% | 70617 | 0.3443 | 40.04 | 4.88 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230411 | 4.84 | 4.94 | 4.8 | 4.92 | 0.61% | 0.82% | -19.74% | 89047 | 0.4343 | 44.74 | 4.88 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230410 | 5.07 | 5.12 | 4.87 | 4.89 | -2.2% | -1.61% | -20.23% | 135715 | 0.6746 | 59.53 | 4.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230407 | 5.06 | 5.08 | 4.95 | 5 | -1.38% | 0% | -18.43% | 118874 | 0.5938 | 54.97 | 5 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230406 | 5 | 5.27 | 4.95 | 5.07 | 1% | -0.78% | -17.29% | 192863 | 0.9846 | 89.79 | 5.11 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230404 | 5.07 | 5.1 | 4.97 | 5.02 | -1.76% | 0% | -18.11% | 136157 | 0.683 | 65.97 | 5.02 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230403 | 5.17 | 5.2 | 5.06 | 5.11 | -1.16% | -0.2% | -16.64% | 137470 | 0.7037 | 70.26 | 5.12 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230331 | 5.15 | 5.21 | 5.02 | 5.17 | 0.39% | 0.58% | -15.66% | 136949 | 0.7041 | 71.83 | 5.14 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230330 | 5.29 | 5.33 | 5.15 | 5.15 | -2.83% | -1.34% | -15.99% | 152346 | 0.796 | 82.55 | 5.22 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230329 | 5.27 | 5.48 | 5.25 | 5.3 | 0.76% | -0.93% | -13.54% | 221115 | 1.1824 | 120.46 | 5.35 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230328 | 5.39 | 5.42 | 5.18 | 5.26 | -0.38% | -0.94% | -14.19% | 280197 | 1.4871 | 164.5 | 5.31 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230327 | 5.14 | 5.28 | 5.08 | 5.28 | 4.97% | 1.54% | -13.87% | 393146 | 2.0451 | 256.22 | 5.2 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230324 | 5.03 | 5.03 | 5.03 | 5.03 | 5.01% | 0% | -17.94% | 34144 | 0.1717 | 27.06 | 5.03 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230323 | 4.51 | 4.79 | 4.51 | 4.79 | 5.04% | 1.7% | -21.86% | 152820 | 0.7195 | 123.28 | 4.71 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230322 | 4.66 | 4.69 | 4.54 | 4.56 | -1.94% | -0.65% | -25.61% | 75078 | 0.3447 | 55.53 | 4.59 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230321 | 4.66 | 4.66 | 4.53 | 4.65 | 0.22% | 1.31% | -24.14% | 77963 | 0.3582 | 57.1 | 4.59 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230320 | 4.55 | 4.7 | 4.51 | 4.64 | 2.2% | 0.43% | -24.31% | 122300 | 0.5649 | 87.42 | 4.62 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230317 | 4.48 | 4.57 | 4.45 | 4.54 | 0.89% | 0.44% | -25.94% | 120978 | 0.5473 | 84.93 | 4.52 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230316 | 4.71 | 4.72 | 4.5 | 4.5 | -5.06% | -1.53% | -26.59% | 206492 | 0.9444 | 147.27 | 4.57 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230315 | 4.77 | 4.84 | 4.71 | 4.74 | -1.04% | -0.42% | -22.68% | 81283 | 0.387 | 57.76 | 4.76 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230314 | 4.76 | 4.83 | 4.7 | 4.79 | 0.84% | 0.42% | -21.86% | 86084 | 0.4102 | 57.95 | 4.77 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230313 | 4.86 | 4.88 | 4.73 | 4.75 | -3.06% | -0.63% | -22.51% | 87547 | 0.4188 | 56.98 | 4.78 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230310 | 4.97 | 4.97 | 4.86 | 4.9 | -1.21% | 0.2% | -20.07% | 82342 | 0.4029 | 49.01 | 4.89 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230309 | 4.99 | 5.03 | 4.94 | 4.96 | -1% | -0.2% | -19.09% | 75421 | 0.3752 | 45.02 | 4.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230308 | 4.92 | 5.06 | 4.9 | 5.01 | 1.21% | 0.8% | -18.27% | 91799 | 0.4561 | 52.74 | 4.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230307 | 4.94 | 5.1 | 4.94 | 4.95 | 0% | -0.8% | -19.25% | 105546 | 0.5269 | 59.66 | 4.99 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230306 | 4.94 | 4.99 | 4.86 | 4.95 | -0.2% | 0.61% | -19.25% | 101394 | 0.4991 | 54.9 | 4.92 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230303 | 4.91 | 5 | 4.91 | 4.96 | 1.02% | 0% | -19.09% | 95666 | 0.4747 | 48.46 | 4.96 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230302 | 5.03 | 5.05 | 4.9 | 4.91 | -3.35% | -0.81% | -19.9% | 198067 | 0.9811 | 93.38 | 4.95 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230301 | 5.12 | 5.12 | 5.01 | 5.08 | -1.36% | 0.2% | -17.13% | 128571 | 0.6517 | 58.89 | 5.07 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230228 | 5.13 | 5.18 | 5.06 | 5.15 | -0.77% | 0.39% | -15.99% | 134549 | 0.6896 | 59.79 | 5.13 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230227 | 5.48 | 5.49 | 5.18 | 5.19 | -0.76% | -3.53% | -15.33% | 242818 | 1.3058 | 102.83 | 5.38 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230224 | 5.32 | 5.35 | 5.2 | 5.23 | -1.32% | -0.76% | -14.68% | 105902 | 0.5584 | 43.93 | 5.27 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230223 | 5.28 | 5.33 | 5.23 | 5.3 | 1.15% | 0.38% | -13.54% | 115149 | 0.6078 | 45.1 | 5.28 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230222 | 5.2 | 5.32 | 5.15 | 5.24 | 0.77% | 0.19% | -14.52% | 114762 | 0.6002 | 41.14 | 5.23 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230221 | 5.04 | 5.25 | 5.04 | 5.2 | 3.17% | 0.39% | -15.17% | 132994 | 0.6885 | 45.3 | 5.18 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230220 | 5.13 | 5.16 | 4.91 | 5.04 | -1.56% | 0.4% | -17.78% | 182525 | 0.9157 | 59.52 | 5.02 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230217 | 5.28 | 5.3 | 4.96 | 5.12 | -1.92% | -0.19% | -16.48% | 190667 | 0.978 | 65.11 | 5.13 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230216 | 5.28 | 5.42 | 5.18 | 5.22 | -0.76% | -0.95% | -14.85% | 214747 | 1.1322 | 76.2 | 5.27 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230215 | 5.25 | 5.32 | 5.18 | 5.26 | 0.96% | 0.19% | -14.19% | 166316 | 0.8734 | 59.35 | 5.25 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230214 | 5.45 | 5.5 | 5.21 | 5.21 | -4.93% | -1.88% | -15.01% | 318456 | 1.6896 | 107.12 | 5.31 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230213 | 5.31 | 5.54 | 5.31 | 5.48 | 3.79% | 0.74% | -10.6% | 226482 | 1.2319 | 78.31 | 5.44 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230210 | 5.2 | 5.39 | 5.2 | 5.28 | 0.96% | -0.38% | -13.87% | 219927 | 1.165 | 75.41 | 5.3 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230209 | 5.09 | 5.33 | 4.98 | 5.23 | 2.95% | 1.75% | -14.68% | 282145 | 1.4501 | 91.2 | 5.14 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230208 | 5 | 5.12 | 4.98 | 5.08 | 0.59% | 0.2% | -17.13% | 119510 | 0.6054 | 38.43 | 5.07 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230207 | 5.1 | 5.14 | 5.02 | 5.05 | 0.4% | -0.39% | -17.62% | 142421 | 0.7215 | 47.24 | 5.07 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230206 | 5 | 5.16 | 4.98 | 5.03 | 0% | -0.59% | -17.94% | 163538 | 0.8279 | 53.21 | 5.06 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230203 | 4.9 | 5.08 | 4.83 | 5.03 | 1.82% | 1.21% | -17.94% | 206258 | 1.0249 | 65.99 | 4.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230202 | 4.9 | 5.05 | 4.83 | 4.94 | 1.86% | 0% | -19.41% | 297382 | 1.4676 | 97.09 | 4.94 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230201 | 5 | 5.23 | 4.82 | 4.85 | -2.81% | -3.39% | -20.88% | 408413 | 2.0513 | 144.56 | 5.02 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230131 | 4.91 | 5.09 | 4.8 | 4.99 | 1.63% | 0.81% | -18.6% | 354541 | 1.7545 | 139.67 | 4.95 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230130 | 4.7 | 4.91 | 4.7 | 4.91 | 4.91% | 0.61% | -19.9% | 169574 | 0.8273 | 73.27 | 4.88 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230120 | 4.44 | 4.72 | 4.38 | 4.68 | 4% | 1.52% | -23.65% | 349910 | 1.6143 | 146.5 | 4.61 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230119 | 4.5 | 4.5 | 4.39 | 4.5 | 4.9% | 0.22% | -26.59% | 350425 | 1.5747 | 181.84 | 4.49 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230118 | 4.14 | 4.37 | 4.14 | 4.29 | 2.88% | 0.47% | -30.02% | 161136 | 0.688 | 72.33 | 4.27 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230117 | 4.25 | 4.28 | 4.14 | 4.17 | -4.36% | 0% | -31.97% | 269649 | 1.1253 | 114.79 | 4.17 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230116 | 4.33 | 4.44 | 4.3 | 4.36 | -0.68% | 0% | -28.87% | 121631 | 0.53 | 56.69 | 4.36 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230113 | 4.5 | 4.54 | 4.36 | 4.39 | -1.57% | -1.13% | -28.38% | 134384 | 0.5963 | 64.81 | 4.44 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230112 | 4.28 | 4.46 | 4.23 | 4.46 | 4.94% | 2.76% | -27.24% | 131851 | 0.5724 | 62.36 | 4.34 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230111 | 4.39 | 4.39 | 4.24 | 4.25 | -2.75% | -1.16% | -30.67% | 118003 | 0.507 | 54.89 | 4.3 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230110 | 4.29 | 4.39 | 4.27 | 4.37 | 1.63% | 0.69% | -28.71% | 119752 | 0.5192 | 57.24 | 4.34 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230109 | 4.32 | 4.39 | 4.18 | 4.3 | -2.27% | -0.23% | -29.85% | 180474 | 0.7785 | 86.28 | 4.31 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230106 | 4.25 | 4.49 | 4.25 | 4.4 | 2.8% | -0.68% | -28.22% | 269114 | 1.1933 | 126.49 | 4.43 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230105 | 4.23 | 4.34 | 4.22 | 4.28 | 0.94% | 0% | -30.18% | 117126 | 0.5013 | 54.15 | 4.28 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230104 | 4.24 | 4.35 | 4.16 | 4.24 | 0% | -0.24% | -30.83% | 182390 | 0.7746 | 85.45 | 4.25 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20230103 | 4.02 | 4.24 | 3.97 | 4.24 | 4.95% | 2.66% | -30.83% | 190771 | 0.7881 | 92.78 | 4.13 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221230 | 3.86 | 4.04 | 3.86 | 4.04 | 4.94% | 1.25% | -34.09% | 190505 | 0.7607 | 96.08 | 3.99 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221229 | 3.81 | 3.96 | 3.75 | 3.85 | -1.79% | 0.26% | -37.19% | 189886 | 0.729 | 72.79 | 3.84 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221228 | 4.09 | 4.1 | 3.92 | 3.92 | -5.08% | -1.26% | -36.05% | 207315 | 0.8226 | 75.15 | 3.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221227 | 4.2 | 4.21 | 4.1 | 4.13 | -1.67% | -0.48% | -32.63% | 128011 | 0.5307 | 50.43 | 4.15 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221226 | 4.07 | 4.25 | 4.02 | 4.2 | 2.44% | 0.96% | -31.48% | 133600 | 0.556 | 53.58 | 4.16 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221223 | 4.22 | 4.24 | 4.1 | 4.1 | -5.09% | -0.73% | -33.12% | 283268 | 1.1695 | 113.33 | 4.13 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221222 | 4.54 | 4.55 | 4.32 | 4.32 | -5.05% | -1.82% | -29.53% | 237067 | 1.0431 | 104.12 | 4.4 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221221 | 4.55 | 4.63 | 4.49 | 4.55 | 0.22% | 0% | -25.77% | 106580 | 0.485 | 50.87 | 4.55 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221220 | 4.49 | 4.55 | 4.47 | 4.54 | 0.44% | 0.44% | -25.94% | 92826 | 0.4199 | 43.12 | 4.52 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221219 | 4.63 | 4.71 | 4.49 | 4.52 | -1.95% | -1.31% | -26.26% | 209706 | 0.9607 | 95.56 | 4.58 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221216 | 4.72 | 4.9 | 4.59 | 4.61 | -1.91% | -3.15% | -24.8% | 432629 | 2.0605 | 209.85 | 4.76 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221215 | 4.51 | 4.7 | 4.51 | 4.7 | 4.91% | 1.08% | -23.33% | 347296 | 1.6155 | 187.45 | 4.65 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221214 | 4.49 | 4.51 | 4.46 | 4.48 | -0.67% | 0% | -26.92% | 91680 | 0.4108 | 53.18 | 4.48 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221213 | 4.53 | 4.57 | 4.5 | 4.51 | -0.66% | -0.44% | -26.43% | 85247 | 0.3862 | 44.91 | 4.53 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221212 | 4.5 | 4.56 | 4.46 | 4.54 | 0.22% | 0.22% | -25.94% | 108460 | 0.491 | 54.23 | 4.53 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221209 | 4.67 | 4.68 | 4.48 | 4.53 | -1.52% | -0.44% | -26.1% | 205698 | 0.9362 | 99.63 | 4.55 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221208 | 4.63 | 4.73 | 4.6 | 4.6 | -1.29% | -1.08% | -24.96% | 133972 | 0.6233 | 68.8 | 4.65 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221207 | 4.73 | 4.77 | 4.66 | 4.66 | -2.1% | -1.06% | -23.98% | 155962 | 0.7349 | 80.89 | 4.71 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221206 | 4.78 | 4.82 | 4.69 | 4.76 | -0.42% | 0.21% | -22.35% | 167367 | 0.7951 | 84.95 | 4.75 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221205 | 4.83 | 4.86 | 4.74 | 4.78 | -1.04% | -0.21% | -22.02% | 160958 | 0.7712 | 78.43 | 4.79 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221202 | 4.73 | 4.85 | 4.71 | 4.83 | 2.11% | 0.63% | -21.21% | 163522 | 0.7842 | 81.37 | 4.8 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221201 | 4.83 | 4.84 | 4.7 | 4.73 | -2.07% | -0.84% | -22.84% | 184999 | 0.8821 | 90.17 | 4.77 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221130 | 4.68 | 4.86 | 4.67 | 4.83 | 2.77% | 1.47% | -21.21% | 210037 | 1.0007 | 103.81 | 4.76 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221129 | 4.64 | 4.78 | 4.62 | 4.7 | 0.86% | 0.21% | -23.33% | 167640 | 0.7854 | 83.53 | 4.69 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221128 | 4.47 | 4.72 | 4.45 | 4.66 | 2.19% | 1.53% | -23.98% | 178515 | 0.8187 | 80.85 | 4.59 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221125 | 4.53 | 4.57 | 4.45 | 4.56 | 0.44% | 1.33% | -25.61% | 124427 | 0.5597 | 51.31 | 4.5 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221124 | 4.56 | 4.62 | 4.54 | 4.54 | -1.52% | -0.66% | -25.94% | 133940 | 0.6118 | 50.01 | 4.57 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221123 | 4.69 | 4.73 | 4.56 | 4.61 | -1.28% | -0.65% | -24.8% | 189605 | 0.8803 | 70.93 | 4.64 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221122 | 4.55 | 4.74 | 4.55 | 4.67 | 3.32% | 0.65% | -23.82% | 256967 | 1.1936 | 93.35 | 4.64 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221121 | 4.45 | 4.55 | 4.42 | 4.52 | 0.44% | 0.89% | -26.26% | 128834 | 0.5774 | 45.31 | 4.48 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221118 | 4.56 | 4.63 | 4.49 | 4.5 | -1.96% | -1.32% | -26.59% | 173520 | 0.7907 | 60.67 | 4.56 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221117 | 4.61 | 4.65 | 4.54 | 4.59 | 0.22% | -0.22% | -25.12% | 133516 | 0.6137 | 46.64 | 4.6 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221116 | 4.63 | 4.66 | 4.56 | 4.58 | -1.51% | -0.65% | -25.29% | 123790 | 0.5707 | 41.73 | 4.61 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221115 | 4.47 | 4.68 | 4.46 | 4.65 | 3.79% | 1.75% | -24.14% | 215115 | 0.9821 | 71.87 | 4.57 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221114 | 4.52 | 4.6 | 4.41 | 4.48 | -2.82% | -0.67% | -26.92% | 250977 | 1.1307 | 87.39 | 4.51 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221111 | 4.89 | 4.91 | 4.56 | 4.61 | -3.96% | -1.71% | -24.8% | 344193 | 1.613 | 135.03 | 4.69 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221110 | 4.82 | 4.86 | 4.78 | 4.8 | -1.03% | -0.41% | -21.7% | 158477 | 0.7639 | 70.43 | 4.82 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221109 | 4.89 | 4.94 | 4.8 | 4.85 | -1.62% | -0.21% | -20.88% | 265107 | 1.2886 | 118.75 | 4.86 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221108 | 4.91 | 5.01 | 4.77 | 4.93 | 0.82% | 1.02% | -19.58% | 233105 | 1.1383 | 111.86 | 4.88 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221107 | 4.92 | 4.96 | 4.86 | 4.89 | -1.61% | 0% | -20.23% | 182452 | 0.8931 | 93.49 | 4.89 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221104 | 4.85 | 4.98 | 4.83 | 4.97 | 1.43% | 1.02% | -18.92% | 220265 | 1.0837 | 114.27 | 4.92 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221103 | 4.65 | 4.9 | 4.63 | 4.9 | 4.93% | 1.87% | -20.07% | 261724 | 1.2598 | 135.5 | 4.81 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221102 | 4.68 | 4.77 | 4.64 | 4.67 | 0.65% | -0.64% | -23.82% | 136056 | 0.6393 | 71.24 | 4.7 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221101 | 4.55 | 4.65 | 4.55 | 4.64 | 1.98% | 0.87% | -24.31% | 117342 | 0.5401 | 60.12 | 4.6 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221031 | 4.51 | 4.6 | 4.41 | 4.55 | -0.22% | 0.89% | -25.77% | 105178 | 0.4743 | 51.76 | 4.51 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221028 | 4.74 | 4.8 | 4.51 | 4.56 | -1.3% | -1.51% | -25.61% | 161145 | 0.7457 | 77.96 | 4.63 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221027 | 4.79 | 4.85 | 4.6 | 4.62 | -3.75% | -1.7% | -24.63% | 157688 | 0.7412 | 73.81 | 4.7 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221026 | 4.75 | 4.89 | 4.72 | 4.8 | 0.84% | 0% | -21.7% | 124071 | 0.5961 | 58.03 | 4.8 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221025 | 4.68 | 4.78 | 4.57 | 4.76 | 1.71% | 1.71% | -22.35% | 124580 | 0.5834 | 55.42 | 4.68 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221024 | 4.86 | 4.93 | 4.66 | 4.68 | -3.7% | -2.5% | -23.65% | 151263 | 0.7256 | 68.62 | 4.8 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221021 | 4.89 | 4.98 | 4.83 | 4.86 | -1.02% | -0.61% | -20.72% | 133304 | 0.6513 | 62.4 | 4.89 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221020 | 4.96 | 4.98 | 4.77 | 4.91 | -1.41% | 0.82% | -19.9% | 169011 | 0.8237 | 78.94 | 4.87 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221019 | 5.01 | 5.12 | 4.94 | 4.98 | -1.19% | -0.8% | -18.76% | 133179 | 0.6679 | 63.76 | 5.02 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221018 | 5.08 | 5.24 | 5.03 | 5.04 | 0.2% | -1.37% | -17.78% | 172428 | 0.8812 | 82.43 | 5.11 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20221017 | 5 | 5.06 | 4.88 | 5.03 | -0.2% | 1.21% | -17.94% | 166843 | 0.8285 | 76.34 | 4.97 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | 0% |
20220721 | 4.59 | 4.8 | 4.52 | 4.68 | 1.74% | 0.65% | -23.65% | 283958 | 1.3192 | 385.24 | 4.65 | -24.02% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220720 | 4.51 | 4.62 | 4.47 | 4.6 | 1.1% | 1.1% | -24.96% | 208314 | 0.9477 | 276.75 | 4.55 | -25.65% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220719 | 4.66 | 4.66 | 4.51 | 4.55 | -2.15% | -0.66% | -25.77% | 268512 | 1.2303 | 359.27 | 4.58 | -25.16% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220718 | 4.69 | 4.85 | 4.64 | 4.65 | 0.65% | -2.31% | -24.14% | 368293 | 1.7525 | 511.77 | 4.76 | -22.22% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220715 | 4.5 | 4.71 | 4.44 | 4.62 | 1.32% | 1.09% | -24.63% | 270491 | 1.2365 | 361.09 | 4.57 | -25.33% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220714 | 4.6 | 4.78 | 4.53 | 4.56 | -0.22% | -1.51% | -25.61% | 409118 | 1.8959 | 553.64 | 4.63 | -24.35% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220713 | 4.39 | 4.57 | 4.32 | 4.57 | 5.06% | 1.56% | -25.45% | 375452 | 1.6909 | 493.78 | 4.5 | -26.47% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220712 | 4.27 | 4.47 | 4.25 | 4.35 | 1.16% | -0.46% | -29.04% | 201824 | 0.8825 | 257.71 | 4.37 | -28.59% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220711 | 4.23 | 4.32 | 4.13 | 4.3 | 0.47% | 1.42% | -29.85% | 197514 | 0.8371 | 244.45 | 4.24 | -30.72% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220708 | 4.36 | 4.48 | 4.25 | 4.28 | -2.51% | -1.38% | -30.18% | 220893 | 0.9594 | 280.17 | 4.34 | -29.08% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220707 | 4.43 | 4.48 | 4.28 | 4.39 | -2.23% | 0.69% | -28.38% | 240749 | 1.0508 | 306.86 | 4.36 | -28.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220706 | 4.41 | 4.62 | 4.36 | 4.49 | 0.67% | 0.45% | -26.75% | 338727 | 1.5148 | 442.35 | 4.47 | -26.96% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220705 | 4.27 | 4.46 | 4.24 | 4.46 | 4.94% | 1.59% | -27.24% | 398578 | 1.7514 | 511.45 | 4.39 | -28.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220704 | 4.39 | 4.4 | 4.25 | 4.25 | -4.92% | -0.23% | -30.67% | 342463 | 1.4606 | 426.53 | 4.26 | -30.39% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220701 | 4.57 | 4.65 | 4.44 | 4.47 | -0.22% | -1.32% | -27.08% | 261689 | 1.1865 | 346.48 | 4.53 | -25.98% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220630 | 4.62 | 4.65 | 4.43 | 4.48 | -3.86% | -0.67% | -26.92% | 410016 | 1.8496 | 540.12 | 4.51 | -26.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220629 | 4.86 | 4.89 | 4.66 | 4.66 | -4.9% | -1.06% | -23.98% | 391876 | 1.8441 | 538.52 | 4.71 | -23.04% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220628 | 4.9 | 5.07 | 4.88 | 4.9 | 0.41% | -0.81% | -20.07% | 352892 | 1.7433 | 509.08 | 4.94 | -19.28% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220627 | 4.99 | 5.07 | 4.88 | 4.88 | -1.81% | -1.41% | -20.39% | 417554 | 2.0667 | 603.52 | 4.95 | -19.12% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220624 | 5.17 | 5.25 | 4.8 | 4.97 | -1.58% | -1.19% | -18.92% | 533552 | 2.684 | 783.79 | 5.03 | -17.81% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220623 | 4.94 | 5.09 | 4.88 | 5.05 | 1.81% | 1.2% | -17.62% | 380781 | 1.9009 | 555.1 | 4.99 | -18.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220622 | 4.95 | 5.24 | 4.93 | 4.96 | -0.8% | -1.78% | -19.09% | 505406 | 2.5547 | 746.03 | 5.05 | -17.48% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220621 | 4.85 | 5.1 | 4.8 | 5 | 2.88% | 0.6% | -18.43% | 708325 | 3.5169 | 1027.01 | 4.97 | -18.79% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220620 | 4.67 | 4.86 | 4.67 | 4.86 | 4.97% | 0.41% | -20.72% | 438153 | 2.1202 | 619.14 | 4.84 | -20.92% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220617 | 4.56 | 4.73 | 4.51 | 4.63 | 0% | 0.43% | -24.47% | 491530 | 2.2679 | 662.28 | 4.61 | -24.67% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220616 | 4.43 | 4.63 | 4.36 | 4.63 | 4.99% | 1.31% | -24.47% | 654487 | 2.988 | 872.56 | 4.57 | -25.33% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220615 | 4.63 | 4.78 | 4.4 | 4.41 | -4.75% | -3.92% | -28.06% | 677701 | 3.1115 | 908.63 | 4.59 | -25% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220614 | 4.63 | 4.8 | 4.56 | 4.63 | 1.31% | -1.91% | -24.47% | 805426 | 3.7994 | 1109.51 | 4.72 | -22.88% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220613 | 4.36 | 4.57 | 4.34 | 4.57 | 5.06% | 2.01% | -25.45% | 495485 | 2.2218 | 648.81 | 4.48 | -26.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220610 | 4.44 | 4.48 | 4.28 | 4.35 | -2.47% | -0.68% | -29.04% | 626514 | 2.747 | 802.18 | 4.38 | -28.43% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220609 | 4.58 | 4.58 | 4.18 | 4.46 | 2.29% | 0.68% | -27.24% | 1084809 | 4.8061 | 1403.49 | 4.43 | -27.61% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220608 | 4.36 | 4.36 | 4.36 | 4.36 | 5.06% | 0% | -28.87% | 59164 | 0.258 | 75.34 | 4.36 | -28.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220607 | 3.86 | 4.15 | 3.86 | 4.15 | 5.06% | 3.23% | -32.3% | 1180709 | 4.7522 | 1387.75 | 4.02 | -34.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220606 | 3.95 | 3.95 | 3.95 | 3.95 | -5.05% | 0% | -35.56% | 13115 | 0.0518 | 15.13 | 3.95 | -35.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220602 | 4.16 | 4.16 | 4.16 | 4.16 | -5.02% | 0% | -32.14% | 6822 | 0.0284 | 8.29 | 4.16 | -32.03% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220601 | 4.38 | 4.38 | 4.38 | 4.38 | -4.99% | 0.23% | -28.55% | 2335 | 0.0102 | 2.98 | 4.37 | -28.59% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220531 | 4.61 | 4.61 | 4.61 | 4.61 | -4.95% | 0% | -24.8% | 3405 | 0.0157 | 4.58 | 4.61 | -24.67% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220527 | 4.95 | 5.09 | 4.8 | 4.85 | -2.81% | -1.62% | -20.88% | 893906 | 4.4108 | 1288.05 | 4.93 | -19.44% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220526 | 5.34 | 5.37 | 4.96 | 4.99 | -8.78% | -2.16% | -18.6% | 1142388 | 5.8241 | 1700.77 | 5.1 | -16.67% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220525 | 5.3 | 5.75 | 5.29 | 5.47 | -6.97% | 1.67% | -10.77% | 1500971 | 8.0754 | 2358.19 | 5.38 | -12.09% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220524 | 6.19 | 6.52 | 5.88 | 5.88 | -9.95% | -2.81% | -4.08% | 1729578 | 10.4596 | 3054.43 | 6.05 | -1.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220523 | 6.44 | 6.53 | 6.3 | 6.53 | 9.93% | 1.08% | 6.53% | 581602 | 3.7553 | 1096.63 | 6.46 | 5.56% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220520 | 5.94 | 5.94 | 5.94 | 5.94 | 10% | 0% | -3.1% | 146187 | 0.8684 | 253.59 | 5.94 | -2.94% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220519 | 4.96 | 5.4 | 4.91 | 5.4 | 9.98% | 3.05% | -11.91% | 1239703 | 6.4902 | 1895.28 | 5.24 | -14.38% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220518 | 4.91 | 4.91 | 4.91 | 4.91 | 10.09% | 0% | -19.9% | 63606 | 0.3123 | 91.2 | 4.91 | -19.77% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220517 | 4.06 | 4.46 | 3.96 | 4.46 | 10.12% | 6.44% | -27.24% | 281137 | 1.1793 | 344.38 | 4.19 | -31.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220516 | 4.15 | 4.2 | 4.03 | 4.05 | -0.98% | -1.22% | -33.93% | 211424 | 0.8677 | 253.39 | 4.1 | -33.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220513 | 4.1 | 4.11 | 4 | 4.09 | -1.92% | 0.74% | -33.28% | 258857 | 1.0514 | 307.03 | 4.06 | -33.66% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220512 | 4.16 | 4.24 | 4.08 | 4.17 | 0.48% | 0.24% | -31.97% | 233834 | 0.9728 | 284.08 | 4.16 | -32.03% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220511 | 4.21 | 4.33 | 4.14 | 4.15 | -2.12% | -2.35% | -32.3% | 301628 | 1.2821 | 374.4 | 4.25 | -30.56% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220510 | 4.02 | 4.26 | 3.93 | 4.24 | 5.47% | 1.92% | -30.83% | 309267 | 1.2862 | 375.6 | 4.16 | -32.03% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220509 | 3.95 | 4.11 | 3.95 | 4.02 | 2.55% | -0.5% | -34.42% | 203256 | 0.8216 | 239.93 | 4.04 | -33.99% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220506 | 3.95 | 4 | 3.89 | 3.92 | -2.97% | -0.51% | -36.05% | 207993 | 0.8196 | 239.34 | 3.94 | -35.62% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220505 | 4 | 4.11 | 3.91 | 4.04 | -0.98% | 0.5% | -34.09% | 274403 | 1.1043 | 322.48 | 4.02 | -34.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220429 | 3.87 | 4.13 | 3.81 | 4.08 | 6.53% | 2% | -33.44% | 313058 | 1.2514 | 365.44 | 4 | -34.64% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220428 | 3.9 | 4 | 3.78 | 3.83 | -4.25% | -1.03% | -37.52% | 285396 | 1.1044 | 322.51 | 3.87 | -36.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220427 | 3.77 | 4.01 | 3.69 | 4 | 3.09% | 4.17% | -34.75% | 353920 | 1.3578 | 396.51 | 3.84 | -37.25% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220426 | 3.98 | 4.08 | 3.84 | 3.88 | -3.72% | -2.51% | -36.7% | 258337 | 1.0292 | 300.55 | 3.98 | -34.97% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220425 | 4.38 | 4.38 | 4.03 | 4.03 | -10.04% | -3.82% | -34.26% | 310927 | 1.3017 | 380.12 | 4.19 | -31.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220422 | 4.57 | 4.67 | 4.44 | 4.48 | -4.07% | -0.88% | -26.92% | 254745 | 1.1507 | 336.03 | 4.52 | -26.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220421 | 5.12 | 5.12 | 4.63 | 4.67 | -7.89% | -3.31% | -23.82% | 366885 | 1.772 | 517.46 | 4.83 | -21.08% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220420 | 5.2 | 5.28 | 5.05 | 5.07 | -2.5% | -1.93% | -17.29% | 198296 | 1.026 | 299.61 | 5.17 | -15.52% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220419 | 5.13 | 5.37 | 5.13 | 5.2 | 0.58% | -0.57% | -15.17% | 246394 | 1.2881 | 376.15 | 5.23 | -14.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220418 | 5.03 | 5.18 | 4.95 | 5.17 | 1.97% | 1.37% | -15.66% | 183781 | 0.9366 | 273.51 | 5.1 | -16.67% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220415 | 5.09 | 5.15 | 5 | 5.07 | -1.93% | 0.2% | -17.29% | 234967 | 1.1887 | 347.13 | 5.06 | -17.32% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220414 | 5.26 | 5.27 | 5.15 | 5.17 | -1.15% | -0.77% | -15.66% | 224414 | 1.1687 | 341.29 | 5.21 | -14.87% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220413 | 5.45 | 5.45 | 5.2 | 5.23 | -4.04% | -1.32% | -14.68% | 234859 | 1.2451 | 363.6 | 5.3 | -13.4% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220412 | 5.35 | 5.47 | 5.31 | 5.45 | 1.49% | 0.93% | -11.09% | 170226 | 0.9197 | 268.57 | 5.4 | -11.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220411 | 5.53 | 5.63 | 5.34 | 5.37 | -3.94% | -2.19% | -12.4% | 220737 | 1.2112 | 353.7 | 5.49 | -10.29% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220408 | 5.63 | 5.66 | 5.46 | 5.59 | -1.06% | 0.54% | -8.81% | 247687 | 1.3772 | 402.17 | 5.56 | -9.15% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220401 | 6.26 | 6.34 | 6.11 | 6.12 | -4.08% | -1.13% | -0.16% | 300775 | 1.8633 | 544.12 | 6.19 | 1.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220331 | 6.51 | 6.51 | 6.36 | 6.38 | -3.04% | -0.62% | 4.08% | 225192 | 1.4455 | 422.12 | 6.42 | 4.9% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220330 | 6.58 | 6.59 | 6.4 | 6.58 | 1.08% | 1.39% | 7.34% | 275359 | 1.7864 | 521.67 | 6.49 | 6.05% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220329 | 6.8 | 6.83 | 6.5 | 6.51 | -3.7% | -1.51% | 6.2% | 313846 | 2.0755 | 606.09 | 6.61 | 8.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220328 | 6.86 | 6.91 | 6.63 | 6.76 | -3.43% | 0% | 10.28% | 339381 | 2.2944 | 670.02 | 6.76 | 10.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220325 | 7.51 | 7.55 | 6.97 | 7 | -7.77% | -1.96% | 14.19% | 787487 | 5.6244 | 1642.45 | 7.14 | 16.67% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220324 | 7.61 | 8.1 | 7.52 | 7.59 | -3.07% | -2.06% | 23.82% | 983494 | 7.6242 | 2226.43 | 7.75 | 26.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220323 | 7.83 | 7.83 | 7.51 | 7.83 | 9.97% | 0.26% | 27.73% | 1068201 | 8.3428 | 2436.28 | 7.81 | 27.61% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220322 | 7.19 | 7.24 | 7.02 | 7.12 | -1.25% | 0.28% | 16.15% | 176662 | 1.255 | 366.49 | 7.1 | 16.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220321 | 7.11 | 7.45 | 7.07 | 7.21 | 1.12% | -0.41% | 17.62% | 233079 | 1.687 | 492.64 | 7.24 | 18.3% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220318 | 7.17 | 7.24 | 7.12 | 7.13 | -0.56% | -0.56% | 16.31% | 165549 | 1.1873 | 346.72 | 7.17 | 17.16% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220317 | 7.05 | 7.42 | 7.05 | 7.17 | 2.58% | -1.24% | 16.97% | 363643 | 2.6387 | 770.56 | 7.26 | 18.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220316 | 7.1 | 7.13 | 6.6 | 6.99 | 0.29% | 1.3% | 14.03% | 292522 | 2.0193 | 589.68 | 6.9 | 12.75% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220315 | 7.22 | 7.35 | 6.84 | 6.97 | -4.52% | -1.83% | 13.7% | 293514 | 2.0854 | 608.98 | 7.1 | 16.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220311 | 7.45 | 7.83 | 7.24 | 7.69 | 0.92% | 3.08% | 25.45% | 417317 | 3.1125 | 908.92 | 7.46 | 21.9% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220310 | 7.35 | 7.8 | 7.22 | 7.62 | 5.25% | 1.33% | 24.31% | 431308 | 3.2453 | 947.7 | 7.52 | 22.88% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220309 | 7.38 | 7.54 | 6.9 | 7.24 | -0.82% | -0.14% | 18.11% | 288506 | 2.0907 | 610.53 | 7.25 | 18.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220308 | 7.42 | 7.69 | 7.2 | 7.3 | -1.62% | -1.88% | 19.09% | 293067 | 2.1792 | 636.37 | 7.44 | 21.57% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220307 | 7.5 | 7.61 | 7.35 | 7.42 | -2.62% | -0.8% | 21.04% | 217338 | 1.6258 | 474.77 | 7.48 | 22.22% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220304 | 7.81 | 7.86 | 7.6 | 7.62 | -2.43% | -1.17% | 24.31% | 230203 | 1.7757 | 518.54 | 7.71 | 25.98% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220303 | 7.94 | 8.03 | 7.74 | 7.81 | -1.14% | -0.64% | 27.41% | 297180 | 2.3344 | 681.7 | 7.86 | 28.43% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220302 | 7.81 | 8.02 | 7.61 | 7.9 | 1.54% | 1.02% | 28.87% | 449748 | 3.5169 | 1027.01 | 7.82 | 27.78% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220301 | 7.8 | 8.12 | 7.71 | 7.78 | 1.04% | -0.77% | 26.92% | 418037 | 3.279 | 957.54 | 7.84 | 28.1% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220228 | 7.84 | 7.87 | 7.45 | 7.7 | -1.03% | 0.39% | 25.61% | 414717 | 3.1805 | 928.78 | 7.67 | 25.33% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220225 | 7.95 | 8.13 | 7.68 | 7.78 | 1.57% | -1.02% | 26.92% | 759524 | 5.9728 | 1744.19 | 7.86 | 28.43% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220224 | 7.12 | 7.9 | 7.1 | 7.66 | 6.69% | -0.52% | 24.96% | 872594 | 6.7158 | 1961.16 | 7.7 | 25.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220223 | 7.12 | 7.31 | 7.03 | 7.18 | 1.84% | 0.42% | 17.13% | 237586 | 1.6998 | 496.38 | 7.15 | 16.83% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220222 | 7.36 | 7.36 | 7.02 | 7.05 | -4.34% | -1.12% | 15.01% | 312392 | 2.227 | 650.33 | 7.13 | 16.5% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220221 | 7.07 | 7.53 | 7.05 | 7.37 | 3.22% | 0.96% | 20.23% | 327302 | 2.3893 | 697.73 | 7.3 | 19.28% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220218 | 7.14 | 7.19 | 7.06 | 7.14 | -1.11% | 0.28% | 16.48% | 157768 | 1.1239 | 328.2 | 7.12 | 16.34% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220217 | 7.21 | 7.41 | 7.07 | 7.22 | 0.28% | -0.69% | 17.78% | 207100 | 1.5046 | 439.38 | 7.27 | 18.79% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220216 | 7.16 | 7.3 | 7.04 | 7.2 | 0.56% | 0.56% | 17.46% | 156267 | 1.1188 | 326.71 | 7.16 | 16.99% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220215 | 7.21 | 7.29 | 7.09 | 7.16 | -0.56% | -0.28% | 16.8% | 135618 | 0.9738 | 284.37 | 7.18 | 17.32% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220214 | 7.15 | 7.35 | 7.12 | 7.2 | -0.41% | -0.55% | 17.46% | 123292 | 0.8922 | 260.54 | 7.24 | 18.3% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220211 | 7.39 | 7.45 | 7.1 | 7.23 | -3.08% | -0.69% | 17.94% | 213995 | 1.5584 | 455.09 | 7.28 | 18.95% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220210 | 7.51 | 7.66 | 7.41 | 7.46 | -1.32% | -0.93% | 21.7% | 226605 | 1.7063 | 498.28 | 7.53 | 23.04% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20220209 | 7.55 | 7.72 | 7.47 | 7.56 | 0.4% | -0.13% | 23.33% | 254697 | 1.9288 | 563.25 | 7.57 | 23.69% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211203 | 8.31 | 8.63 | 8.03 | 8.43 | 5.11% | 0.84% | 37.52% | 587596 | 4.9105 | 1433.97 | 8.36 | 36.6% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211202 | 8.39 | 8.39 | 7.99 | 8.02 | -3.84% | -1.11% | 30.83% | 401968 | 3.2588 | 951.64 | 8.11 | 32.52% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211201 | 8.54 | 8.85 | 8.33 | 8.34 | -1.42% | -1.88% | 36.05% | 422209 | 3.5896 | 1048.24 | 8.5 | 38.89% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211130 | 8.86 | 8.88 | 8.37 | 8.46 | -2.2% | -1.05% | 38.01% | 488699 | 4.1803 | 1220.74 | 8.55 | 39.71% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211129 | 8.46 | 8.93 | 8.45 | 8.65 | -2.81% | -0.92% | 41.11% | 494601 | 4.3173 | 1260.75 | 8.73 | 42.65% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211126 | 9.17 | 9.29 | 8.71 | 8.9 | -5.52% | -1% | 45.19% | 667915 | 6.0053 | 1753.68 | 8.99 | 46.9% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211125 | 9.15 | 9.56 | 8.46 | 9.42 | 4.78% | 4.43% | 53.67% | 827296 | 7.4648 | 2179.89 | 9.02 | 47.39% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211124 | 9.36 | 9.62 | 8.9 | 8.99 | -3.95% | -1.64% | 46.66% | 777800 | 7.1119 | 2076.83 | 9.14 | 49.35% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211123 | 9.15 | 9.99 | 9.11 | 9.36 | 2.18% | -2.19% | 52.69% | 1064445 | 10.1877 | 2975.03 | 9.57 | 56.37% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211122 | 8.47 | 9.43 | 8.25 | 9.16 | 6.88% | 2.92% | 49.43% | 1265736 | 11.2654 | 3289.74 | 8.9 | 45.42% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211119 | 7.74 | 8.57 | 7.74 | 8.57 | 10.01% | 4.64% | 39.8% | 946702 | 7.751 | 2263.46 | 8.19 | 33.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211118 | 8.68 | 8.68 | 7.79 | 7.79 | -9.94% | -3.95% | 27.08% | 984268 | 7.9801 | 2330.36 | 8.11 | 32.52% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211117 | 7.69 | 8.65 | 7.6 | 8.65 | 10.05% | 4.72% | 41.11% | 1098058 | 9.067 | 2647.76 | 8.26 | 34.97% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211116 | 8.7 | 8.7 | 7.48 | 7.86 | -4.15% | -1.01% | 28.22% | 1272568 | 10.1105 | 2952.49 | 7.94 | 29.74% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211115 | 8.2 | 8.2 | 8.2 | 8.2 | 10.07% | 0% | 33.77% | 111714 | 0.9161 | 267.52 | 8.2 | 33.99% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211112 | 7.45 | 7.45 | 7.12 | 7.45 | 10.04% | 0.54% | 21.53% | 419996 | 3.1134 | 909.18 | 7.41 | 21.08% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211111 | 6.77 | 6.77 | 6.77 | 6.77 | 10.08% | 0% | 10.44% | 99010 | 0.6703 | 195.74 | 6.77 | 10.62% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211110 | 6.18 | 6.18 | 5.96 | 6.15 | 1.49% | 1.49% | 0.33% | 240279 | 1.4568 | 425.42 | 6.06 | -0.98% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211109 | 5.76 | 6.11 | 5.75 | 6.06 | 6.32% | 1.34% | -1.14% | 352658 | 2.1083 | 615.67 | 5.98 | -2.29% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211108 | 5.76 | 5.77 | 5.57 | 5.7 | -2.23% | 0% | -7.01% | 256672 | 1.4619 | 426.91 | 5.7 | -6.86% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211105 | 6.03 | 6.07 | 5.8 | 5.83 | -3.32% | -1.35% | -4.89% | 167082 | 0.9868 | 288.17 | 5.91 | -3.43% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211104 | 5.84 | 6.15 | 5.82 | 6.03 | 3.61% | 0.33% | -1.63% | 216431 | 1.3018 | 380.15 | 6.01 | -1.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211103 | 5.91 | 6.06 | 5.76 | 5.82 | -1.69% | -0.68% | -5.06% | 136235 | 0.7981 | 233.06 | 5.86 | -4.25% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211102 | 5.93 | 6.09 | 5.85 | 5.92 | 0% | -0.5% | -3.43% | 200914 | 1.1951 | 349 | 5.95 | -2.78% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211101 | 5.62 | 6.12 | 5.57 | 5.92 | 4.41% | 1.37% | -3.43% | 316229 | 1.8464 | 539.19 | 5.84 | -4.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211029 | 5.48 | 5.79 | 5.39 | 5.67 | 7.79% | 1.25% | -7.5% | 278290 | 1.5587 | 455.17 | 5.6 | -8.5% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211028 | 5.35 | 5.51 | 5.19 | 5.26 | -1.68% | -1.31% | -14.19% | 168990 | 0.9006 | 262.99 | 5.33 | -12.91% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211027 | 5.5 | 5.63 | 5.28 | 5.35 | -2.73% | -1.47% | -12.72% | 172124 | 0.934 | 272.75 | 5.43 | -11.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211026 | 5.58 | 5.71 | 5.48 | 5.5 | -1.61% | -1.61% | -10.28% | 125963 | 0.7041 | 205.61 | 5.59 | -8.66% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211025 | 5.45 | 5.68 | 5.42 | 5.59 | 1.27% | 0.18% | -8.81% | 137250 | 0.7662 | 223.75 | 5.58 | -8.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211022 | 5.71 | 5.72 | 5.49 | 5.52 | -2.65% | -0.9% | -9.95% | 146864 | 0.8173 | 238.67 | 5.57 | -8.99% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211021 | 5.78 | 5.86 | 5.66 | 5.67 | -3.24% | -0.87% | -7.5% | 153904 | 0.8803 | 257.07 | 5.72 | -6.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211020 | 5.85 | 5.95 | 5.71 | 5.86 | -0.34% | 0% | -4.4% | 147094 | 0.8613 | 251.52 | 5.86 | -4.25% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211019 | 5.95 | 6.11 | 5.79 | 5.88 | 0.51% | -0.68% | -4.08% | 215213 | 1.2739 | 372.01 | 5.92 | -3.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211018 | 5.82 | 5.89 | 5.72 | 5.85 | 1.04% | 0.69% | -4.57% | 133215 | 0.7737 | 225.94 | 5.81 | -5.07% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211015 | 5.88 | 5.93 | 5.63 | 5.79 | -4.46% | 0.52% | -5.55% | 231255 | 1.333 | 389.27 | 5.76 | -5.88% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211014 | 5.96 | 6.17 | 5.86 | 6.06 | 1.17% | 0.33% | -1.14% | 139974 | 0.846 | 247.05 | 6.04 | -1.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211013 | 5.98 | 6.05 | 5.78 | 5.99 | 0.17% | 1.01% | -2.28% | 141623 | 0.8399 | 245.27 | 5.93 | -3.1% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211012 | 6.4 | 6.44 | 5.84 | 5.98 | -6.85% | -0.83% | -2.45% | 282232 | 1.7023 | 497.11 | 6.03 | -1.47% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211011 | 6.61 | 6.78 | 6.39 | 6.42 | -4.61% | -1.08% | 4.73% | 185387 | 1.2027 | 351.21 | 6.49 | 6.05% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20211008 | 6.57 | 6.98 | 6.55 | 6.73 | 2.91% | 0% | 9.79% | 243199 | 1.6376 | 478.22 | 6.73 | 9.97% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210930 | 6.55 | 6.63 | 6.28 | 6.54 | 1.4% | 1.4% | 6.69% | 203448 | 1.3124 | 383.25 | 6.45 | 5.39% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210929 | 6.8 | 6.83 | 6.4 | 6.45 | -5.56% | -2.57% | 5.22% | 253768 | 1.6797 | 490.51 | 6.62 | 8.17% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210928 | 6.65 | 7.02 | 6.53 | 6.83 | 4.27% | 0.29% | 11.42% | 289198 | 1.9682 | 574.76 | 6.81 | 11.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210927 | 6.92 | 7.08 | 6.38 | 6.55 | -5.76% | -0.91% | 6.85% | 403636 | 2.6663 | 778.62 | 6.61 | 8.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210924 | 7.05 | 7.23 | 6.91 | 6.95 | -1.42% | -1.56% | 13.38% | 350179 | 2.4707 | 721.5 | 7.06 | 15.36% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210923 | 7.3 | 7.42 | 7 | 7.05 | -0.42% | -1.67% | 15.01% | 475217 | 3.4079 | 995.18 | 7.17 | 17.16% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210922 | 6.76 | 7.24 | 6.68 | 7.08 | 4.12% | 1.14% | 15.5% | 449073 | 3.1457 | 918.61 | 7 | 14.38% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210917 | 6.79 | 7.1 | 6.61 | 6.8 | -1.73% | -1.16% | 10.93% | 435148 | 2.9917 | 873.64 | 6.88 | 12.42% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210916 | 6.8 | 7.06 | 6.7 | 6.92 | -1.42% | 0.44% | 12.89% | 604313 | 4.1634 | 1215.8 | 6.89 | 12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210915 | 6.41 | 7.02 | 6.36 | 7.02 | 10.03% | 2.18% | 14.52% | 408330 | 2.8038 | 818.77 | 6.87 | 12.25% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210914 | 6.36 | 6.6 | 6.2 | 6.38 | 0.16% | -0.16% | 4.08% | 317849 | 2.0326 | 593.56 | 6.39 | 4.41% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210913 | 6.44 | 6.51 | 6.25 | 6.37 | -3.04% | 0.63% | 3.92% | 283995 | 1.7986 | 525.23 | 6.33 | 3.43% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210910 | 6.67 | 6.75 | 6.41 | 6.57 | -2.23% | 0.31% | 7.18% | 307339 | 2.0138 | 588.07 | 6.55 | 7.03% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210909 | 6.79 | 6.91 | 6.66 | 6.72 | -1.18% | -0.59% | 9.62% | 280810 | 1.8982 | 554.32 | 6.76 | 10.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210908 | 6.84 | 7.05 | 6.72 | 6.8 | 1.8% | -0.58% | 10.93% | 344286 | 2.3565 | 688.15 | 6.84 | 11.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210907 | 6.8 | 6.84 | 6.58 | 6.68 | -0.15% | -0.15% | 8.97% | 304992 | 2.0398 | 595.67 | 6.69 | 9.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210906 | 6.9 | 7.02 | 6.53 | 6.69 | -2.9% | -0.59% | 9.14% | 479447 | 3.2268 | 942.3 | 6.73 | 9.97% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210729 | 5.87 | 6.53 | 5.87 | 6.23 | -0.8% | 0.16% | 1.63% | 640378 | 3.984 | 1163.42 | 6.22 | 1.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210728 | 5.96 | 6.46 | 5.96 | 6.28 | -5.14% | 0.8% | 2.45% | 531882 | 3.3131 | 967.5 | 6.23 | 1.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210727 | 7 | 7.14 | 6.62 | 6.62 | -2.5% | -3.92% | 7.99% | 558555 | 3.85 | 1124.28 | 6.89 | 12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210726 | 6.96 | 7.1 | 6.68 | 6.79 | -1.16% | -1.45% | 10.77% | 601045 | 4.1393 | 1208.77 | 6.89 | 12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210723 | 7.18 | 7.28 | 6.86 | 6.87 | -0.29% | -2.14% | 12.07% | 986618 | 6.9267 | 2022.75 | 7.02 | 14.71% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210722 | 6.36 | 6.89 | 6.28 | 6.89 | 10.06% | 3.14% | 12.4% | 808718 | 5.4001 | 1576.95 | 6.68 | 9.15% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210721 | 5.71 | 6.26 | 5.7 | 6.26 | 10.02% | 0.97% | 2.12% | 507879 | 3.1492 | 919.64 | 6.2 | 1.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210720 | 5.5 | 5.7 | 5.48 | 5.69 | 1.61% | 1.07% | -7.18% | 226562 | 1.2763 | 372.71 | 5.63 | -8.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210719 | 5.41 | 5.73 | 5.41 | 5.6 | 3.9% | 0% | -8.65% | 341227 | 1.9124 | 558.46 | 5.6 | -8.5% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210716 | 5.56 | 5.64 | 5.38 | 5.39 | -5.44% | -1.46% | -12.07% | 453085 | 2.4803 | 724.3 | 5.47 | -10.62% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210715 | 5.7 | 5.88 | 5.7 | 5.7 | -9.95% | -0.35% | -7.01% | 217553 | 1.2443 | 363.36 | 5.72 | -6.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210714 | 6.68 | 6.89 | 6.3 | 6.33 | 0.48% | -2.91% | 3.26% | 496077 | 3.2361 | 945.01 | 6.52 | 6.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210713 | 6.12 | 6.37 | 5.91 | 6.3 | 3.45% | 2.11% | 2.77% | 379293 | 2.3412 | 683.68 | 6.17 | 0.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210712 | 6.08 | 6.23 | 6 | 6.09 | 0.16% | -0.49% | -0.65% | 273980 | 1.6765 | 489.57 | 6.12 | 0% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210709 | 5.64 | 6.16 | 5.63 | 6.08 | 7.04% | 2.36% | -0.82% | 399370 | 2.3722 | 692.73 | 5.94 | -2.94% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210708 | 5.8 | 5.89 | 5.66 | 5.68 | -4.7% | -1.05% | -7.34% | 318203 | 1.8277 | 533.73 | 5.74 | -6.21% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210707 | 5.95 | 6.05 | 5.86 | 5.96 | 0% | 0.17% | -2.77% | 200996 | 1.1957 | 349.17 | 5.95 | -2.78% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210706 | 6.05 | 6.06 | 5.85 | 5.96 | -1.16% | 0.34% | -2.77% | 229154 | 1.3604 | 397.27 | 5.94 | -2.94% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210705 | 5.79 | 6.12 | 5.74 | 6.03 | 3.79% | 0.67% | -1.63% | 314580 | 1.8855 | 550.61 | 5.99 | -2.12% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210702 | 5.71 | 5.98 | 5.71 | 5.81 | 0.17% | -0.68% | -5.22% | 272930 | 1.597 | 466.36 | 5.85 | -4.41% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210701 | 6.13 | 6.19 | 5.75 | 5.8 | -7.05% | -2.19% | -5.38% | 423326 | 2.5105 | 733.12 | 5.93 | -3.1% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210630 | 6.4 | 6.4 | 6.07 | 6.24 | -2.19% | 0.32% | 1.79% | 560718 | 3.4891 | 1018.89 | 6.22 | 1.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210629 | 5.68 | 6.38 | 5.62 | 6.38 | 10% | 4.59% | 4.08% | 465674 | 2.8409 | 829.61 | 6.1 | -0.33% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210628 | 5.69 | 5.9 | 5.62 | 5.8 | 2.47% | 0.52% | -5.38% | 372068 | 2.1452 | 626.45 | 5.77 | -5.72% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210625 | 6 | 6.13 | 5.63 | 5.66 | -2.75% | -3.08% | -7.67% | 575777 | 3.3599 | 981.16 | 5.84 | -4.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210624 | 5.54 | 5.82 | 5.41 | 5.82 | 10.02% | 3.56% | -5.06% | 332294 | 1.8688 | 545.73 | 5.62 | -8.17% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210623 | 5.33 | 5.38 | 5.27 | 5.29 | -1.49% | -0.56% | -13.7% | 96676 | 0.5139 | 150.07 | 5.32 | -13.07% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210622 | 5.21 | 5.45 | 5.19 | 5.37 | 4.07% | 0.37% | -12.4% | 160648 | 0.8599 | 251.11 | 5.35 | -12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210621 | 5.23 | 5.23 | 5.15 | 5.16 | -1.15% | -0.19% | -15.82% | 68197 | 0.3528 | 103.03 | 5.17 | -15.52% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210618 | 5.16 | 5.24 | 5.14 | 5.22 | 0.19% | 0.58% | -14.85% | 69680 | 0.3619 | 105.68 | 5.19 | -15.2% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210617 | 5.27 | 5.3 | 5.17 | 5.21 | -1.14% | -0.19% | -15.01% | 86266 | 0.4506 | 131.59 | 5.22 | -14.71% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210616 | 5.27 | 5.48 | 5.24 | 5.27 | 0.96% | -1.13% | -14.03% | 117840 | 0.6277 | 183.3 | 5.33 | -12.91% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210615 | 5.35 | 5.4 | 5.18 | 5.22 | -2.43% | -0.95% | -14.85% | 123591 | 0.6515 | 190.25 | 5.27 | -13.89% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210611 | 5.48 | 5.54 | 5.34 | 5.35 | -1.29% | -1.47% | -12.72% | 144160 | 0.7821 | 228.39 | 5.43 | -11.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210610 | 5.48 | 5.48 | 5.35 | 5.42 | -1.09% | 0.56% | -11.58% | 163055 | 0.8794 | 256.8 | 5.39 | -11.93% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210609 | 5.52 | 5.62 | 5.44 | 5.48 | -0.18% | -1.08% | -10.6% | 195390 | 1.0825 | 316.11 | 5.54 | -9.48% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210608 | 5.25 | 5.53 | 5.23 | 5.49 | 5.98% | 1.1% | -10.44% | 240798 | 1.3064 | 381.5 | 5.43 | -11.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210607 | 5.24 | 5.27 | 5.15 | 5.18 | -0.58% | -0.38% | -15.5% | 92928 | 0.4832 | 141.11 | 5.2 | -15.03% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210604 | 5.36 | 5.39 | 5.19 | 5.21 | -1.88% | -0.95% | -15.01% | 100295 | 0.5272 | 153.95 | 5.26 | -14.05% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210603 | 5.26 | 5.37 | 5.15 | 5.31 | 0.38% | 1.14% | -13.38% | 143548 | 0.7531 | 219.92 | 5.25 | -14.22% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210602 | 5.25 | 5.7 | 5.25 | 5.29 | 1.15% | -2.22% | -13.7% | 246306 | 1.3333 | 389.35 | 5.41 | -11.6% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210601 | 5.21 | 5.25 | 5.13 | 5.23 | 0.97% | 0.38% | -14.68% | 77745 | 0.4048 | 118.21 | 5.21 | -14.87% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210531 | 5.24 | 5.24 | 5.08 | 5.18 | -0.19% | 0.78% | -15.5% | 91012 | 0.4681 | 136.7 | 5.14 | -16.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210528 | 5.2 | 5.29 | 5.09 | 5.19 | -1.14% | 0% | -15.33% | 130197 | 0.6757 | 197.32 | 5.19 | -15.2% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210527 | 5.21 | 5.35 | 5.17 | 5.25 | 1.94% | -0.19% | -14.36% | 142194 | 0.7473 | 218.23 | 5.26 | -14.05% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210526 | 5.1 | 5.2 | 5.07 | 5.15 | 1.18% | 0.19% | -15.99% | 115875 | 0.5952 | 173.81 | 5.14 | -16.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210525 | 5.1 | 5.14 | 5.01 | 5.09 | -0.2% | 0.39% | -16.97% | 112373 | 0.5698 | 166.39 | 5.07 | -17.16% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210524 | 5.09 | 5.16 | 5.03 | 5.1 | -0.39% | 0.2% | -16.8% | 128985 | 0.6564 | 191.68 | 5.09 | -16.83% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210521 | 5.01 | 5.18 | 4.97 | 5.12 | 2.4% | 0.39% | -16.48% | 174949 | 0.8914 | 260.31 | 5.1 | -16.67% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210520 | 4.84 | 5.06 | 4.83 | 5 | 2.88% | 0.6% | -18.43% | 198194 | 0.9859 | 287.9 | 4.97 | -18.79% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210519 | 4.8 | 4.88 | 4.77 | 4.86 | 0.41% | 0.83% | -20.72% | 86029 | 0.4148 | 121.13 | 4.82 | -21.24% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210518 | 4.83 | 4.95 | 4.8 | 4.84 | 1.04% | -0.41% | -21.04% | 107627 | 0.5228 | 152.67 | 4.86 | -20.59% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210517 | 4.89 | 4.91 | 4.77 | 4.79 | -2.64% | -0.62% | -21.86% | 120809 | 0.5818 | 169.9 | 4.82 | -21.24% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210514 | 4.76 | 4.93 | 4.76 | 4.92 | 3.36% | 1.23% | -19.74% | 161933 | 0.7877 | 230.03 | 4.86 | -20.59% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210513 | 4.82 | 4.89 | 4.74 | 4.76 | -1.45% | -0.83% | -22.35% | 111743 | 0.5361 | 156.55 | 4.8 | -21.57% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210512 | 4.87 | 4.89 | 4.8 | 4.83 | -0.62% | -0.21% | -21.21% | 80928 | 0.3916 | 114.36 | 4.84 | -20.92% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210511 | 4.91 | 4.95 | 4.8 | 4.86 | -1.02% | -0.21% | -20.72% | 79973 | 0.3898 | 113.83 | 4.87 | -20.42% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210510 | 4.85 | 4.98 | 4.8 | 4.91 | 1.24% | 0.2% | -19.9% | 89704 | 0.4394 | 128.31 | 4.9 | -19.93% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210507 | 4.8 | 4.92 | 4.77 | 4.85 | 0.62% | 0% | -20.88% | 92884 | 0.4508 | 131.64 | 4.85 | -20.75% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210506 | 4.58 | 4.99 | 4.57 | 4.82 | 5.7% | -0.41% | -21.37% | 143508 | 0.6944 | 202.78 | 4.84 | -20.92% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210430 | 4.68 | 4.74 | 4.49 | 4.56 | -1.51% | -0.87% | -25.61% | 110884 | 0.51 | 148.93 | 4.6 | -24.84% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210429 | 4.5 | 4.73 | 4.46 | 4.63 | 3.12% | 0.22% | -24.47% | 154068 | 0.712 | 207.92 | 4.62 | -24.51% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210428 | 4.43 | 4.58 | 4.42 | 4.49 | 0.67% | -0.22% | -26.75% | 87698 | 0.395 | 115.35 | 4.5 | -26.47% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210427 | 4.59 | 4.59 | 4.38 | 4.46 | -3.25% | 0.22% | -27.24% | 89509 | 0.3984 | 116.34 | 4.45 | -27.29% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210426 | 4.7 | 4.71 | 4.54 | 4.61 | -1.71% | 0.22% | -24.8% | 111759 | 0.5142 | 150.16 | 4.6 | -24.84% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210423 | 4.8 | 4.8 | 4.65 | 4.69 | -2.29% | -0.21% | -23.49% | 85166 | 0.4002 | 116.87 | 4.7 | -23.2% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210422 | 4.79 | 4.87 | 4.77 | 4.8 | 0.21% | -0.21% | -21.7% | 58826 | 0.2831 | 82.67 | 4.81 | -21.41% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210421 | 4.86 | 4.86 | 4.76 | 4.79 | -1.44% | -0.21% | -21.86% | 52535 | 0.2521 | 73.62 | 4.8 | -21.57% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210416 | 4.77 | 4.93 | 4.77 | 4.9 | 2.73% | 0.41% | -20.07% | 100135 | 0.4888 | 142.74 | 4.88 | -20.26% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210415 | 4.74 | 4.85 | 4.68 | 4.77 | -0.21% | -0.21% | -22.19% | 63348 | 0.3025 | 88.34 | 4.78 | -21.9% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210414 | 4.76 | 4.8 | 4.66 | 4.78 | 1.7% | 0.84% | -22.02% | 76728 | 0.3634 | 106.12 | 4.74 | -22.55% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210413 | 4.66 | 4.74 | 4.64 | 4.7 | -0.42% | 0.43% | -23.33% | 63795 | 0.2987 | 87.23 | 4.68 | -23.53% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210412 | 4.78 | 4.84 | 4.71 | 4.72 | -1.26% | -0.84% | -23% | 65001 | 0.3094 | 90.35 | 4.76 | -22.22% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210409 | 4.76 | 4.82 | 4.72 | 4.78 | 0.21% | 0% | -22.02% | 47097 | 0.2251 | 65.73 | 4.78 | -21.9% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210408 | 4.87 | 4.92 | 4.75 | 4.77 | -2.45% | -0.83% | -22.19% | 95283 | 0.4584 | 133.86 | 4.81 | -21.41% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210407 | 4.91 | 4.93 | 4.86 | 4.89 | -0.41% | 0% | -20.23% | 75585 | 0.3697 | 107.96 | 4.89 | -20.1% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210406 | 4.75 | 4.99 | 4.73 | 4.91 | 3.59% | 0.61% | -19.9% | 154812 | 0.7552 | 220.53 | 4.88 | -20.26% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210402 | 4.76 | 4.78 | 4.68 | 4.74 | -0.21% | 0.42% | -22.68% | 72612 | 0.343 | 100.16 | 4.72 | -22.88% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210401 | 4.76 | 4.81 | 4.67 | 4.75 | -0.21% | 0.42% | -22.51% | 99463 | 0.4702 | 137.31 | 4.73 | -22.71% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210330 | 4.92 | 4.95 | 4.69 | 4.72 | -3.67% | -0.84% | -23% | 136982 | 0.6516 | 190.28 | 4.76 | -22.22% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210329 | 4.86 | 4.91 | 4.78 | 4.9 | 0.41% | 1.24% | -20.07% | 136333 | 0.6598 | 192.68 | 4.84 | -20.92% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20210326 | 4.89 | 4.98 | 4.84 | 4.88 | 0% | -0.81% | -20.39% | 148184 | 0.7291 | 212.91 | 4.92 | -19.61% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201215 | 5.56 | 5.56 | 5.47 | 5.52 | -1.08% | 0.36% | -9.95% | 54108 | 0.2978 | 86.96 | 5.5 | -10.13% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201214 | 5.41 | 5.64 | 5.41 | 5.58 | 2.95% | 0.54% | -8.97% | 102645 | 0.57 | 166.45 | 5.55 | -9.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201211 | 5.36 | 5.48 | 5.32 | 5.42 | 0.37% | 0.18% | -11.58% | 70124 | 0.3791 | 110.71 | 5.41 | -11.6% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201210 | 5.24 | 5.44 | 5.19 | 5.4 | 2.86% | 1.12% | -11.91% | 75600 | 0.4037 | 117.89 | 5.34 | -12.75% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201209 | 5.34 | 5.36 | 5.25 | 5.25 | -1.87% | -1.13% | -14.36% | 36446 | 0.1935 | 56.51 | 5.31 | -13.24% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201208 | 5.36 | 5.37 | 5.33 | 5.35 | -0.37% | 0% | -12.72% | 29610 | 0.1583 | 46.23 | 5.35 | -12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201207 | 5.38 | 5.38 | 5.32 | 5.37 | 0% | 0.37% | -12.4% | 41220 | 0.2206 | 64.42 | 5.35 | -12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201204 | 5.4 | 5.42 | 5.35 | 5.37 | -0.92% | -0.19% | -12.4% | 35456 | 0.1906 | 55.66 | 5.38 | -12.09% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201203 | 5.44 | 5.45 | 5.4 | 5.42 | -0.37% | 0% | -11.58% | 37062 | 0.201 | 58.7 | 5.42 | -11.44% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201202 | 5.41 | 5.45 | 5.4 | 5.44 | 0.55% | 0.37% | -11.26% | 38066 | 0.2065 | 60.3 | 5.42 | -11.44% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201201 | 5.39 | 5.44 | 5.35 | 5.41 | 0.56% | 0.19% | -11.75% | 55221 | 0.298 | 87.02 | 5.4 | -11.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201130 | 5.4 | 5.44 | 5.36 | 5.38 | -0.74% | -0.37% | -12.23% | 49981 | 0.2701 | 78.88 | 5.4 | -11.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201127 | 5.45 | 5.48 | 5.36 | 5.42 | -0.37% | 0.18% | -11.58% | 35879 | 0.1942 | 56.71 | 5.41 | -11.6% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201126 | 5.48 | 5.48 | 5.42 | 5.44 | -0.37% | -0.18% | -11.26% | 30694 | 0.1672 | 48.83 | 5.45 | -10.95% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201125 | 5.51 | 5.62 | 5.45 | 5.46 | -0.55% | -1.27% | -10.93% | 50865 | 0.2815 | 82.2 | 5.53 | -9.64% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201124 | 5.47 | 5.52 | 5.46 | 5.49 | 0.55% | -0.18% | -10.44% | 41024 | 0.2255 | 65.85 | 5.5 | -10.13% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201123 | 5.47 | 5.52 | 5.44 | 5.46 | -0.36% | -0.36% | -10.93% | 38704 | 0.212 | 61.91 | 5.48 | -10.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201120 | 5.47 | 5.5 | 5.42 | 5.48 | 0.18% | 0.37% | -10.6% | 39199 | 0.2141 | 62.52 | 5.46 | -10.78% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201119 | 5.46 | 5.51 | 5.42 | 5.47 | 0.18% | 0% | -10.77% | 40522 | 0.2217 | 64.74 | 5.47 | -10.62% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201118 | 5.45 | 5.52 | 5.44 | 5.46 | -0.18% | -0.36% | -10.93% | 37238 | 0.2039 | 59.54 | 5.48 | -10.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201117 | 5.44 | 5.5 | 5.39 | 5.47 | 0.55% | 0.55% | -10.77% | 45825 | 0.2495 | 72.86 | 5.44 | -11.11% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201116 | 5.37 | 5.45 | 5.33 | 5.44 | 1.49% | 0.74% | -11.26% | 39530 | 0.2134 | 62.32 | 5.4 | -11.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201113 | 5.33 | 5.38 | 5.32 | 5.36 | 0.19% | 0% | -12.56% | 46463 | 0.2489 | 72.68 | 5.36 | -12.42% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201112 | 5.42 | 5.43 | 5.31 | 5.35 | -1.29% | 0% | -12.72% | 63959 | 0.3422 | 99.93 | 5.35 | -12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201111 | 5.65 | 5.65 | 5.37 | 5.42 | -4.41% | -0.55% | -11.58% | 126884 | 0.6915 | 201.93 | 5.45 | -10.95% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201110 | 5.72 | 5.72 | 5.59 | 5.67 | -0.87% | 0.35% | -7.5% | 72177 | 0.4077 | 119.06 | 5.65 | -7.68% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201109 | 5.69 | 5.77 | 5.68 | 5.72 | 0.7% | -0.17% | -6.69% | 68988 | 0.3953 | 115.44 | 5.73 | -6.37% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201106 | 5.93 | 5.93 | 5.64 | 5.68 | -4.22% | -1.39% | -7.34% | 99699 | 0.5739 | 167.59 | 5.76 | -5.88% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201105 | 5.96 | 5.96 | 5.9 | 5.93 | -0.17% | 0.17% | -3.26% | 54399 | 0.3219 | 94 | 5.92 | -3.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201104 | 5.93 | 5.97 | 5.88 | 5.94 | 0.17% | 0.17% | -3.1% | 47506 | 0.2815 | 82.2 | 5.93 | -3.1% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201103 | 6.04 | 6.04 | 5.91 | 5.93 | -1.82% | -0.5% | -3.26% | 117580 | 0.7009 | 204.68 | 5.96 | -2.61% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201102 | 6.1 | 6.1 | 5.87 | 6.04 | -0.49% | 1.34% | -1.47% | 86218 | 0.5139 | 150.07 | 5.96 | -2.61% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201030 | 6.08 | 6.14 | 5.94 | 6.07 | -0.33% | 1% | -0.98% | 74745 | 0.4495 | 131.26 | 6.01 | -1.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201029 | 5.99 | 6.1 | 5.98 | 6.09 | 0.33% | 0.66% | -0.65% | 36677 | 0.2219 | 64.8 | 6.05 | -1.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201028 | 6.02 | 6.11 | 5.92 | 6.07 | 0.5% | 0.83% | -0.98% | 42443 | 0.2554 | 74.58 | 6.02 | -1.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201027 | 6.09 | 6.09 | 5.98 | 6.04 | -1.15% | 0.33% | -1.47% | 50123 | 0.3018 | 88.13 | 6.02 | -1.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201026 | 6.1 | 6.17 | 6 | 6.11 | 0.16% | 0.33% | -0.33% | 33054 | 0.2013 | 58.78 | 6.09 | -0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201023 | 6.22 | 6.3 | 6.09 | 6.1 | -1.45% | -1.61% | -0.49% | 55461 | 0.3437 | 100.37 | 6.2 | 1.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20201022 | 6.07 | 6.22 | 5.95 | 6.19 | 1.64% | 1.64% | 0.98% | 72061 | 0.4389 | 128.17 | 6.09 | -0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200909 | 6.04 | 6.24 | 6.03 | 6.14 | 0.66% | -0.16% | 0.16% | 130929 | 0.8054 | 235.19 | 6.15 | 0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200908 | 5.91 | 6.1 | 5.87 | 6.1 | 1.5% | 1.5% | -0.49% | 73539 | 0.4422 | 129.13 | 6.01 | -1.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200907 | 6.11 | 6.2 | 5.99 | 6.01 | -1.48% | -1.31% | -1.96% | 75630 | 0.4606 | 134.51 | 6.09 | -0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200904 | 5.86 | 6.14 | 5.85 | 6.1 | 2.35% | 0.83% | -0.49% | 118260 | 0.7155 | 208.94 | 6.05 | -1.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200903 | 5.98 | 6.04 | 5.93 | 5.96 | -0.33% | -0.33% | -2.77% | 44244 | 0.2647 | 77.3 | 5.98 | -2.29% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200902 | 5.91 | 6.02 | 5.86 | 5.98 | 0.84% | 0.5% | -2.45% | 67755 | 0.4029 | 117.66 | 5.95 | -2.78% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200901 | 5.88 | 5.95 | 5.85 | 5.93 | 0.85% | 0.68% | -3.26% | 43166 | 0.2544 | 74.29 | 5.89 | -3.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200831 | 5.91 | 5.97 | 5.88 | 5.88 | -0.51% | -0.68% | -4.08% | 49654 | 0.2939 | 85.83 | 5.92 | -3.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200828 | 5.85 | 5.92 | 5.82 | 5.91 | 0.68% | 0.51% | -3.59% | 45512 | 0.2674 | 78.09 | 5.88 | -3.92% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200827 | 5.75 | 5.88 | 5.71 | 5.87 | 1.73% | 1.38% | -4.24% | 53859 | 0.312 | 91.11 | 5.79 | -5.39% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200826 | 5.92 | 5.95 | 5.76 | 5.77 | -2.53% | -1.54% | -5.87% | 64283 | 0.3764 | 109.92 | 5.86 | -4.25% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200825 | 5.97 | 6.01 | 5.89 | 5.92 | -0.34% | -0.34% | -3.43% | 52107 | 0.3094 | 90.35 | 5.94 | -2.94% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200824 | 5.97 | 6.02 | 5.85 | 5.94 | -0.67% | 0.17% | -3.1% | 54252 | 0.3217 | 93.94 | 5.93 | -3.1% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200821 | 6.1 | 6.1 | 5.91 | 5.98 | -0.99% | 0.17% | -2.45% | 99571 | 0.5944 | 173.58 | 5.97 | -2.45% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200820 | 6 | 6.08 | 5.93 | 6.04 | 0.5% | 0.17% | -1.47% | 59890 | 0.3609 | 105.39 | 6.03 | -1.47% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200819 | 6.14 | 6.15 | 6 | 6.01 | -2.59% | -0.99% | -1.96% | 99653 | 0.6047 | 176.59 | 6.07 | -0.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200818 | 6.23 | 6.28 | 6.15 | 6.17 | -0.96% | -0.48% | 0.65% | 76986 | 0.4773 | 139.38 | 6.2 | 1.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200817 | 6.19 | 6.25 | 6.13 | 6.23 | 0.81% | 0.65% | 1.63% | 105343 | 0.6521 | 190.43 | 6.19 | 1.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200814 | 6.16 | 6.22 | 6.08 | 6.18 | -0.16% | 0.49% | 0.82% | 80067 | 0.4925 | 143.82 | 6.15 | 0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200813 | 6.18 | 6.36 | 6.05 | 6.19 | 1.14% | -0.16% | 0.98% | 118499 | 0.7342 | 214.4 | 6.2 | 1.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200812 | 5.88 | 6.14 | 5.87 | 6.12 | 3.2% | 1.83% | -0.16% | 104651 | 0.6286 | 183.57 | 6.01 | -1.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200811 | 6.15 | 6.15 | 5.93 | 5.93 | -3.1% | -1.98% | -3.26% | 94676 | 0.5725 | 167.18 | 6.05 | -1.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200810 | 6.07 | 6.22 | 6.04 | 6.12 | 0.66% | -0.33% | -0.16% | 109923 | 0.6746 | 197 | 6.14 | 0.33% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200807 | 6.22 | 6.22 | 5.97 | 6.08 | -1.78% | 0.5% | -0.82% | 132163 | 0.8001 | 233.65 | 6.05 | -1.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200806 | 6.29 | 6.4 | 6.12 | 6.19 | -1.43% | -0.64% | 0.98% | 176643 | 1.1 | 321.22 | 6.23 | 1.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200805 | 6.25 | 6.4 | 6.11 | 6.28 | -3.24% | 0.16% | 2.45% | 294814 | 1.8471 | 539.39 | 6.27 | 2.45% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200804 | 6.01 | 6.49 | 5.94 | 6.49 | 10% | 3.51% | 5.87% | 343540 | 2.153 | 628.72 | 6.27 | 2.45% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200803 | 5.79 | 5.92 | 5.77 | 5.9 | 2.43% | 0.68% | -3.75% | 119504 | 0.7005 | 204.56 | 5.86 | -4.25% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200731 | 5.72 | 5.8 | 5.63 | 5.76 | 0.35% | 0.35% | -6.04% | 73617 | 0.4222 | 123.29 | 5.74 | -6.21% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200730 | 5.63 | 5.86 | 5.61 | 5.74 | 1.95% | 0% | -6.36% | 98180 | 0.5633 | 164.5 | 5.74 | -6.21% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200729 | 5.51 | 5.63 | 5.46 | 5.63 | 1.62% | 1.08% | -8.16% | 49973 | 0.2781 | 81.21 | 5.57 | -8.99% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200728 | 5.51 | 5.59 | 5.47 | 5.54 | 1.28% | 0.18% | -9.62% | 48087 | 0.2661 | 77.71 | 5.53 | -9.64% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200727 | 5.51 | 5.54 | 5.42 | 5.47 | -0.73% | 0% | -10.77% | 47485 | 0.2596 | 75.81 | 5.47 | -10.62% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200724 | 5.61 | 5.72 | 5.43 | 5.51 | -2.13% | -1.25% | -10.11% | 81146 | 0.4531 | 132.32 | 5.58 | -8.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200723 | 5.64 | 5.7 | 5.51 | 5.63 | -1.23% | 0.54% | -8.16% | 68327 | 0.3826 | 111.73 | 5.6 | -8.5% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200722 | 5.7 | 5.76 | 5.67 | 5.7 | -0.18% | -0.35% | -7.01% | 54646 | 0.3126 | 91.29 | 5.72 | -6.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200721 | 5.8 | 5.85 | 5.67 | 5.71 | -0.35% | -0.35% | -6.85% | 59667 | 0.3417 | 99.78 | 5.73 | -6.37% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200720 | 5.57 | 5.73 | 5.54 | 5.73 | 3.62% | 1.42% | -6.53% | 71459 | 0.404 | 117.98 | 5.65 | -7.68% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200717 | 5.63 | 5.68 | 5.47 | 5.53 | -1.6% | -0.36% | -9.79% | 81799 | 0.4543 | 132.67 | 5.55 | -9.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200716 | 5.81 | 5.89 | 5.59 | 5.62 | -3.1% | -2.6% | -8.32% | 83573 | 0.4823 | 140.84 | 5.77 | -5.72% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200715 | 6.05 | 6.09 | 5.8 | 5.8 | -4.13% | -1.69% | -5.38% | 112454 | 0.6633 | 193.7 | 5.9 | -3.59% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200714 | 6.09 | 6.25 | 5.96 | 6.05 | -1.14% | -0.66% | -1.31% | 147573 | 0.8981 | 262.26 | 6.09 | -0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200713 | 6 | 6.16 | 5.99 | 6.12 | 2.34% | 0.33% | -0.16% | 110283 | 0.6726 | 196.41 | 6.1 | -0.33% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200710 | 6.12 | 6.12 | 5.96 | 5.98 | -2.29% | -0.99% | -2.45% | 98665 | 0.5962 | 174.1 | 6.04 | -1.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200709 | 6.11 | 6.16 | 6 | 6.12 | 0.82% | 0.66% | -0.16% | 132204 | 0.8043 | 234.87 | 6.08 | -0.65% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200708 | 5.95 | 6.13 | 5.95 | 6.07 | 1.85% | 0.5% | -0.98% | 103814 | 0.627 | 183.1 | 6.04 | -1.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200707 | 6.01 | 6.1 | 5.91 | 5.96 | 0.17% | -1% | -2.77% | 131252 | 0.7903 | 230.78 | 6.02 | -1.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200706 | 5.66 | 5.97 | 5.66 | 5.95 | 5.12% | 2.23% | -2.94% | 131546 | 0.7658 | 223.63 | 5.82 | -4.9% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200703 | 5.53 | 5.69 | 5.53 | 5.66 | 2.17% | 0.71% | -7.67% | 73360 | 0.4124 | 120.43 | 5.62 | -8.17% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200702 | 5.48 | 5.55 | 5.47 | 5.54 | 0.91% | 0.36% | -9.62% | 42163 | 0.2327 | 67.95 | 5.52 | -9.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200701 | 5.52 | 5.53 | 5.44 | 5.49 | -0.18% | 0.18% | -10.44% | 34877 | 0.1912 | 55.83 | 5.48 | -10.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200630 | 5.42 | 5.58 | 5.4 | 5.5 | 1.1% | 0.36% | -10.28% | 90440 | 0.4956 | 144.73 | 5.48 | -10.46% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200629 | 5.42 | 5.44 | 5.26 | 5.44 | 0% | 2.06% | -11.26% | 106295 | 0.5664 | 165.4 | 5.33 | -12.91% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200624 | 5.51 | 5.53 | 5.42 | 5.44 | -1.27% | -0.37% | -11.26% | 47660 | 0.2603 | 76.01 | 5.46 | -10.78% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200623 | 5.55 | 5.59 | 5.49 | 5.51 | -1.25% | -0.54% | -10.11% | 45193 | 0.2503 | 73.09 | 5.54 | -9.48% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200622 | 5.65 | 5.66 | 5.54 | 5.58 | -1.06% | -0.18% | -8.97% | 50951 | 0.285 | 83.23 | 5.59 | -8.66% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200619 | 5.64 | 5.66 | 5.62 | 5.64 | 0% | 0% | -7.99% | 41010 | 0.2312 | 67.52 | 5.64 | -7.84% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200618 | 5.64 | 5.67 | 5.6 | 5.64 | -0.18% | 0.18% | -7.99% | 32818 | 0.1848 | 53.97 | 5.63 | -8.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200617 | 5.68 | 5.7 | 5.61 | 5.65 | -0.53% | 0.18% | -7.83% | 34368 | 0.1939 | 56.62 | 5.64 | -7.84% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200616 | 5.64 | 5.69 | 5.62 | 5.68 | 1.25% | 0.53% | -7.34% | 34068 | 0.1926 | 56.24 | 5.65 | -7.68% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200615 | 5.59 | 5.66 | 5.56 | 5.61 | 0% | -0.18% | -8.48% | 32943 | 0.1851 | 54.05 | 5.62 | -8.17% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200612 | 5.59 | 5.66 | 5.55 | 5.61 | -1.23% | 0.18% | -8.48% | 40581 | 0.2274 | 66.41 | 5.6 | -8.5% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200611 | 5.75 | 5.78 | 5.66 | 5.68 | -2.24% | -0.53% | -7.34% | 45360 | 0.259 | 75.63 | 5.71 | -6.7% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200610 | 5.84 | 6.04 | 5.78 | 5.81 | 0.52% | -1.19% | -5.22% | 74563 | 0.4387 | 128.11 | 5.88 | -3.92% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200609 | 5.79 | 5.85 | 5.76 | 5.78 | 0.17% | 0% | -5.71% | 20271 | 0.1172 | 34.22 | 5.78 | -5.56% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200608 | 5.86 | 5.89 | 5.76 | 5.77 | -1.03% | -0.69% | -5.87% | 24304 | 0.1413 | 41.26 | 5.81 | -5.07% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200605 | 5.82 | 5.88 | 5.78 | 5.83 | -0.34% | 0% | -4.89% | 23870 | 0.1392 | 40.65 | 5.83 | -4.74% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200604 | 5.88 | 5.92 | 5.82 | 5.85 | -0.17% | 0% | -4.57% | 31374 | 0.1836 | 53.62 | 5.85 | -4.41% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200603 | 5.9 | 5.93 | 5.85 | 5.86 | -0.68% | -0.51% | -4.4% | 34373 | 0.2024 | 59.11 | 5.89 | -3.76% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200602 | 5.81 | 5.94 | 5.8 | 5.9 | 1.72% | 0.34% | -3.75% | 41061 | 0.2416 | 70.55 | 5.88 | -3.92% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200601 | 5.63 | 5.83 | 5.59 | 5.8 | 3.57% | 0.69% | -5.38% | 55268 | 0.3186 | 93.04 | 5.76 | -5.88% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200529 | 5.59 | 5.64 | 5.56 | 5.6 | 0% | -0.18% | -8.65% | 23184 | 0.13 | 37.96 | 5.61 | -8.33% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200528 | 5.7 | 5.73 | 5.56 | 5.6 | -1.75% | -0.36% | -8.65% | 35536 | 0.1998 | 58.35 | 5.62 | -8.17% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200527 | 5.72 | 5.73 | 5.67 | 5.7 | -0.35% | 0.18% | -7.01% | 22173 | 0.1262 | 36.85 | 5.69 | -7.03% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200526 | 5.64 | 5.72 | 5.64 | 5.72 | 1.42% | 0.53% | -6.69% | 24573 | 0.1398 | 40.82 | 5.69 | -7.03% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200525 | 5.69 | 5.71 | 5.59 | 5.64 | -0.35% | 0% | -7.99% | 24005 | 0.1355 | 39.57 | 5.64 | -7.84% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200522 | 5.68 | 5.69 | 5.62 | 5.66 | -0.35% | 0% | -7.67% | 28961 | 0.1638 | 47.83 | 5.66 | -7.52% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200521 | 5.82 | 5.86 | 5.68 | 5.68 | -2.41% | -1.22% | -7.34% | 36145 | 0.2077 | 60.65 | 5.75 | -6.05% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200520 | 5.89 | 5.91 | 5.79 | 5.82 | -1.36% | -0.17% | -5.06% | 36647 | 0.2137 | 62.41 | 5.83 | -4.74% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200519 | 5.94 | 5.95 | 5.86 | 5.9 | 0% | 0% | -3.75% | 26444 | 0.156 | 45.56 | 5.9 | -3.59% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200518 | 5.99 | 6.06 | 5.89 | 5.9 | -2.16% | -0.67% | -3.75% | 35493 | 0.2108 | 61.56 | 5.94 | -2.94% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200515 | 6.06 | 6.06 | 5.97 | 6.03 | 0.33% | 0.33% | -1.63% | 28271 | 0.17 | 49.64 | 6.01 | -1.8% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200514 | 6.04 | 6.1 | 5.95 | 6.01 | -0.83% | -0.33% | -1.96% | 38233 | 0.2305 | 67.31 | 6.03 | -1.47% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200513 | 6.14 | 6.14 | 6.04 | 6.06 | -0.98% | -0.49% | -1.14% | 42158 | 0.2566 | 74.93 | 6.09 | -0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200512 | 6.01 | 6.18 | 5.93 | 6.12 | 2.17% | 0.99% | -0.16% | 64754 | 0.3926 | 114.65 | 6.06 | -0.98% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200511 | 6.1 | 6.12 | 5.96 | 5.99 | -1.48% | -0.66% | -2.28% | 60813 | 0.3667 | 107.08 | 6.03 | -1.47% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200508 | 6.12 | 6.14 | 6 | 6.08 | -1.14% | 0.16% | -0.82% | 92909 | 0.5641 | 164.73 | 6.07 | -0.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200507 | 5.87 | 6.38 | 5.87 | 6.15 | 5.13% | -0.32% | 0.33% | 147650 | 0.9115 | 266.18 | 6.17 | 0.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200506 | 5.65 | 5.87 | 5.63 | 5.85 | 2.27% | 1.21% | -4.57% | 46990 | 0.2714 | 79.25 | 5.78 | -5.56% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200430 | 5.61 | 5.75 | 5.61 | 5.72 | 1.42% | 0.35% | -6.69% | 34538 | 0.197 | 57.53 | 5.7 | -6.86% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200429 | 5.64 | 5.7 | 5.59 | 5.64 | -1.05% | -0.18% | -7.99% | 31998 | 0.1808 | 52.8 | 5.65 | -7.68% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200428 | 5.8 | 5.8 | 5.45 | 5.7 | -1.04% | 1.97% | -7.01% | 87503 | 0.4893 | 142.89 | 5.59 | -8.66% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200427 | 5.7 | 5.8 | 5.68 | 5.76 | 1.05% | 0% | -6.04% | 43895 | 0.2527 | 73.79 | 5.76 | -5.88% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200424 | 5.85 | 5.86 | 5.67 | 5.7 | -2.06% | -0.7% | -7.01% | 56719 | 0.3258 | 95.14 | 5.74 | -6.21% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200423 | 5.92 | 5.94 | 5.82 | 5.82 | -2.02% | -0.68% | -5.06% | 49739 | 0.2916 | 85.15 | 5.86 | -4.25% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200422 | 5.87 | 5.97 | 5.82 | 5.94 | 1.02% | 0.34% | -3.1% | 54379 | 0.3221 | 94.06 | 5.92 | -3.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200421 | 5.88 | 5.89 | 5.76 | 5.88 | 0.34% | 1.03% | -4.08% | 69651 | 0.4053 | 118.36 | 5.82 | -4.9% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200420 | 5.92 | 5.96 | 5.8 | 5.86 | -1.84% | -0.17% | -4.4% | 80994 | 0.4751 | 138.74 | 5.87 | -4.08% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200417 | 6.1 | 6.13 | 5.93 | 5.97 | -2.29% | -1% | -2.61% | 86933 | 0.5244 | 153.14 | 6.03 | -1.47% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200416 | 6.01 | 6.11 | 5.97 | 6.11 | 0.49% | 0.83% | -0.33% | 73576 | 0.4458 | 130.18 | 6.06 | -0.98% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200415 | 6.01 | 6.12 | 5.96 | 6.08 | -1.78% | 0.5% | -0.82% | 98132 | 0.5934 | 173.29 | 6.05 | -1.14% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200414 | 6.1 | 6.22 | 6.1 | 6.19 | 1.98% | 0.49% | 0.98% | 54058 | 0.3328 | 97.18 | 6.16 | 0.65% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200413 | 6.17 | 6.17 | 6.02 | 6.07 | -1.94% | -0.16% | -0.98% | 58952 | 0.3586 | 104.72 | 6.08 | -0.65% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200410 | 6.45 | 6.45 | 6.13 | 6.19 | -3.73% | -1.12% | 0.98% | 101411 | 0.635 | 185.43 | 6.26 | 2.29% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200409 | 6.34 | 6.48 | 6.31 | 6.43 | 1.58% | 0.16% | 4.89% | 121212 | 0.7784 | 227.31 | 6.42 | 4.9% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200408 | 6.21 | 6.36 | 6.19 | 6.33 | 0.48% | 0.48% | 3.26% | 78128 | 0.492 | 143.67 | 6.3 | 2.94% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200407 | 6.22 | 6.32 | 6.18 | 6.3 | 2.61% | 0.64% | 2.77% | 98239 | 0.6151 | 179.62 | 6.26 | 2.29% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200403 | 6.14 | 6.21 | 6.09 | 6.14 | -0.65% | -0.16% | 0.16% | 89679 | 0.5513 | 160.99 | 6.15 | 0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200402 | 5.95 | 6.2 | 5.92 | 6.18 | 2.49% | 1.98% | 0.82% | 107853 | 0.6537 | 190.89 | 6.06 | -0.98% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200401 | 6.15 | 6.27 | 6.01 | 6.03 | -2.11% | -1.95% | -1.63% | 140681 | 0.8656 | 252.77 | 6.15 | 0.49% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200331 | 6.32 | 6.34 | 6.15 | 6.16 | -1.28% | -0.96% | 0.49% | 145568 | 0.9049 | 264.25 | 6.22 | 1.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200324 | 8.1 | 8.25 | 7.41 | 7.47 | -9.23% | -3.11% | 21.86% | 652342 | 5.0287 | 1468.49 | 7.71 | 25.98% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200323 | 7.62 | 8.23 | 7.5 | 8.23 | 10.03% | 3.13% | 34.26% | 595585 | 4.7499 | 1387.08 | 7.98 | 30.39% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200320 | 6.9 | 7.48 | 6.82 | 7.48 | 10% | 3.31% | 22.02% | 133790 | 0.9691 | 283 | 7.24 | 18.3% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200319 | 6.5 | 6.85 | 6.4 | 6.8 | 4.13% | 2.72% | 10.93% | 150843 | 0.999 | 291.73 | 6.62 | 8.17% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200318 | 6.85 | 6.96 | 6.52 | 6.53 | -4.67% | -3.69% | 6.53% | 164340 | 1.1147 | 325.52 | 6.78 | 10.78% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200317 | 6.57 | 6.85 | 6.35 | 6.85 | 4.26% | 3.32% | 11.75% | 148514 | 0.9846 | 287.52 | 6.63 | 8.33% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200316 | 6.89 | 7.09 | 6.48 | 6.57 | -3.67% | -3.52% | 7.18% | 159794 | 1.0879 | 317.69 | 6.81 | 11.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200313 | 6.26 | 6.82 | 6.19 | 6.82 | 2.4% | 4.12% | 11.26% | 146749 | 0.9616 | 280.81 | 6.55 | 7.03% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200312 | 6.7 | 6.83 | 6.57 | 6.66 | -4.17% | -0.3% | 8.65% | 113038 | 0.7554 | 220.59 | 6.68 | 9.15% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200311 | 7.09 | 7.36 | 6.92 | 6.95 | -1.56% | -2.8% | 13.38% | 213040 | 1.524 | 445.04 | 7.15 | 16.83% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200310 | 6.77 | 7.06 | 6.56 | 7.06 | 4.44% | 2.47% | 15.17% | 203200 | 1.4007 | 409.04 | 6.89 | 12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200309 | 6.79 | 7.1 | 6.76 | 6.76 | -1.6% | -2.45% | 10.28% | 131926 | 0.9136 | 266.79 | 6.93 | 13.24% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200306 | 6.68 | 7.03 | 6.68 | 6.87 | 0.44% | -0.29% | 12.07% | 129421 | 0.8918 | 260.43 | 6.89 | 12.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200305 | 6.66 | 6.87 | 6.65 | 6.84 | 4.27% | 0.88% | 11.58% | 153651 | 1.0424 | 304.4 | 6.78 | 10.78% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200304 | 6.5 | 6.62 | 6.43 | 6.56 | -0.46% | 0.46% | 7.01% | 73322 | 0.4789 | 139.85 | 6.53 | 6.7% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200303 | 6.83 | 6.9 | 6.51 | 6.59 | -1.93% | -1.49% | 7.5% | 138041 | 0.9229 | 269.51 | 6.69 | 9.31% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200302 | 6.37 | 6.85 | 6.37 | 6.72 | 7.01% | 0.75% | 9.62% | 133044 | 0.8876 | 259.2 | 6.67 | 8.99% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200228 | 6.5 | 6.62 | 6.21 | 6.28 | -6.27% | -1.88% | 2.45% | 127273 | 0.8151 | 238.03 | 6.4 | 4.58% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200227 | 6.57 | 6.77 | 6.57 | 6.7 | 2.13% | 0% | 9.3% | 110012 | 0.7366 | 215.1 | 6.7 | 9.48% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200226 | 6.52 | 6.8 | 6.5 | 6.56 | -1.65% | -1.5% | 7.01% | 114254 | 0.7613 | 222.32 | 6.66 | 8.82% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200225 | 6.5 | 6.67 | 6.3 | 6.67 | -0.3% | 2.3% | 8.81% | 138504 | 0.9026 | 263.58 | 6.52 | 6.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200224 | 6.51 | 6.74 | 6.45 | 6.69 | 3.4% | 1.21% | 9.14% | 136528 | 0.903 | 263.7 | 6.61 | 8.01% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200221 | 6.45 | 6.56 | 6.38 | 6.47 | 0.62% | 0% | 5.55% | 88636 | 0.5738 | 167.56 | 6.47 | 5.72% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200220 | 6.3 | 6.46 | 6.24 | 6.43 | 2.72% | 0.94% | 4.89% | 100979 | 0.6432 | 187.83 | 6.37 | 4.08% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200219 | 6.29 | 6.4 | 6.2 | 6.26 | 0.81% | -0.95% | 2.12% | 118960 | 0.7518 | 219.54 | 6.32 | 3.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200218 | 6.07 | 6.27 | 6.07 | 6.21 | 2.31% | 0.49% | 1.31% | 80223 | 0.4954 | 144.67 | 6.18 | 0.98% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200217 | 5.85 | 6.09 | 5.82 | 6.07 | 4.48% | 1.68% | -0.98% | 80741 | 0.4824 | 140.87 | 5.97 | -2.45% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200214 | 5.78 | 5.87 | 5.74 | 5.81 | -0.51% | 0.17% | -5.22% | 54928 | 0.3188 | 93.1 | 5.8 | -5.23% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200213 | 5.9 | 6.04 | 5.82 | 5.84 | -1.52% | -1.18% | -4.73% | 85697 | 0.5062 | 147.82 | 5.91 | -3.43% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200212 | 5.76 | 5.96 | 5.76 | 5.93 | 4.04% | 0.85% | -3.26% | 88570 | 0.5206 | 152.03 | 5.88 | -3.92% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200211 | 5.73 | 5.83 | 5.67 | 5.7 | -0.18% | -0.7% | -7.01% | 49777 | 0.2855 | 83.37 | 5.74 | -6.21% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200210 | 5.58 | 5.75 | 5.55 | 5.71 | 2.15% | 0.71% | -6.85% | 56054 | 0.3181 | 92.89 | 5.67 | -7.35% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200207 | 5.5 | 5.61 | 5.44 | 5.59 | 1.82% | 0.9% | -8.81% | 66524 | 0.3685 | 107.61 | 5.54 | -9.48% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200206 | 5.38 | 5.5 | 5.33 | 5.49 | 2.23% | 1.1% | -10.44% | 74593 | 0.4053 | 118.36 | 5.43 | -11.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200205 | 5.31 | 5.52 | 5.31 | 5.37 | 1.32% | -0.92% | -12.4% | 75593 | 0.4095 | 119.58 | 5.42 | -11.44% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200204 | 5 | 5.42 | 5 | 5.3 | -4.16% | 0.19% | -13.54% | 94513 | 0.5 | 146.01 | 5.29 | -13.56% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200203 | 5.53 | 5.53 | 5.53 | 5.53 | -9.93% | 0% | -9.79% | 26799 | 0.1482 | 43.28 | 5.53 | -9.64% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200123 | 6.35 | 6.38 | 6.07 | 6.14 | -3.61% | -1.29% | 0.16% | 62930 | 0.3914 | 114.3 | 6.22 | 1.63% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200122 | 6.46 | 6.46 | 6.19 | 6.37 | -1.7% | 0.79% | 3.92% | 59494 | 0.3759 | 109.77 | 6.32 | 3.27% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200121 | 6.47 | 6.53 | 6.45 | 6.48 | -0.77% | -0.31% | 5.71% | 34577 | 0.2246 | 65.59 | 6.5 | 6.21% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200120 | 6.5 | 6.54 | 6.42 | 6.53 | 0.77% | 0.77% | 6.53% | 44522 | 0.2886 | 84.28 | 6.48 | 5.88% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200117 | 6.46 | 6.57 | 6.4 | 6.48 | 0.15% | 0.31% | 5.71% | 60251 | 0.3895 | 113.74 | 6.46 | 5.56% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200116 | 6.63 | 6.65 | 6.45 | 6.47 | -2.12% | -0.92% | 5.55% | 58998 | 0.3854 | 112.55 | 6.53 | 6.7% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200115 | 6.7 | 6.71 | 6.58 | 6.61 | -0.9% | -0.45% | 7.83% | 44217 | 0.2934 | 85.68 | 6.64 | 8.5% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200114 | 6.81 | 6.81 | 6.67 | 6.67 | -2.06% | -0.89% | 8.81% | 77865 | 0.524 | 153.02 | 6.73 | 9.97% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200113 | 6.64 | 6.84 | 6.55 | 6.81 | 3.18% | 1.49% | 11.09% | 102830 | 0.6898 | 201.44 | 6.71 | 9.64% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200110 | 6.72 | 6.78 | 6.55 | 6.6 | -2.08% | -0.6% | 7.67% | 106196 | 0.705 | 205.88 | 6.64 | 8.5% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200109 | 6.75 | 6.86 | 6.68 | 6.74 | -2.18% | -0.15% | 9.95% | 169332 | 1.1434 | 333.9 | 6.75 | 10.29% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200108 | 7 | 7.27 | 6.71 | 6.89 | -0.43% | -1.71% | 12.4% | 346885 | 2.4303 | 709.7 | 7.01 | 14.54% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200107 | 6.33 | 6.92 | 6.33 | 6.92 | 10.02% | 4.53% | 12.89% | 166113 | 1.0999 | 321.19 | 6.62 | 8.17% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200106 | 6.34 | 6.38 | 6.26 | 6.29 | -0.79% | -0.32% | 2.61% | 83176 | 0.525 | 153.31 | 6.31 | 3.1% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200103 | 6.25 | 6.35 | 6.2 | 6.34 | 1.93% | 1.12% | 3.43% | 92512 | 0.5801 | 169.4 | 6.27 | 2.45% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |
20200102 | 6.16 | 6.25 | 6.15 | 6.22 | 1.14% | 0.16% | 1.47% | 78733 | 0.4886 | 142.68 | 6.21 | 1.47% | 6.15 | 0% | 6.12 | 0% | 6.13 | 0% | -0.02% |