超华科技(002288)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.25	4.44	4.25	4.42	4.25%	0.91%	-12.48%	116114	0.508	129.93	4.38	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230927	4.31	4.32	4.23	4.24	-1.4%	-0.7%	-16.04%	68032	0.2905	75.86	4.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230926	4.33	4.34	4.27	4.3	-1.38%	0%	-14.85%	67160	0.2891	73.28	4.3	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230925	4.45	4.45	4.31	4.36	-1.36%	0.23%	-13.66%	90706	0.3947	99.87	4.35	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230922	4.31	4.43	4.29	4.42	1.84%	0.91%	-12.48%	70508	0.3088	78.58	4.38	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230921	4.32	4.36	4.3	4.34	0.46%	0.23%	-14.06%	58494	0.2535	63.37	4.33	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230920	4.36	4.4	4.32	4.32	-0.69%	-0.92%	-14.46%	74071	0.3231	73.78	4.36	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230919	4.37	4.39	4.33	4.35	-1.81%	-0.23%	-13.86%	83819	0.3654	76.04	4.36	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230918	4.41	4.46	4.38	4.43	0.23%	0%	-12.28%	68910	0.3052	62.03	4.43	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230915	4.39	4.47	4.38	4.42	0.23%	0%	-12.48%	67426	0.2979	60.63	4.42	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230914	4.42	4.47	4.38	4.41	-0.45%	-0.23%	-12.67%	102095	0.4508	89.87	4.42	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230913	4.43	4.49	4.39	4.43	-1.34%	0%	-12.28%	93512	0.4141	80.67	4.43	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230912	4.52	4.52	4.46	4.49	-0.22%	0%	-11.09%	67687	0.3036	55.34	4.49	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230911	4.52	4.54	4.48	4.5	-0.22%	-0.22%	-10.89%	88267	0.3978	71.27	4.51	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230908	4.44	4.54	4.44	4.51	0.89%	0%	-10.69%	90091	0.406	70.69	4.51	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230907	4.53	4.56	4.46	4.47	-1.97%	-0.45%	-11.49%	141097	0.6341	110.28	4.49	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230906	4.45	4.59	4.42	4.56	2.01%	0.66%	-9.7%	169301	0.7675	142.74	4.53	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230905	4.42	4.5	4.4	4.47	1.13%	0.22%	-11.49%	115708	0.5161	106.67	4.46	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230904	4.36	4.43	4.34	4.42	1.61%	0.91%	-12.48%	83740	0.3667	79.07	4.38	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230901	4.42	4.42	4.31	4.35	-0.91%	0.23%	-13.86%	96308	0.418	93.23	4.34	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230831	4.43	4.44	4.34	4.39	0.23%	0%	-13.07%	120543	0.5286	122.89	4.39	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230830	4.25	4.4	4.24	4.38	3.06%	0.46%	-13.27%	171675	0.748	185.09	4.36	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230829	4.1	4.26	4.09	4.25	3.41%	0.95%	-15.84%	89834	0.378	107.23	4.21	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230828	4.2	4.3	4.1	4.11	1.48%	-1.91%	-18.61%	131537	0.5506	165.3	4.19	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230825	4.17	4.18	4.03	4.05	-3.34%	-0.98%	-19.8%	98701	0.4041	131.04	4.09	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230824	4.16	4.24	4.13	4.19	0.24%	-0.24%	-17.03%	64912	0.2725	86.63	4.2	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230823	4.22	4.25	4.17	4.18	-1.42%	-0.71%	-17.23%	55498	0.2334	69.41	4.21	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230822	4.26	4.29	4.15	4.24	0%	0.47%	-16.04%	73184	0.3085	87.42	4.22	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230821	4.23	4.3	4.23	4.24	0.24%	-0.47%	-16.04%	50706	0.2161	58.61	4.26	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230818	4.29	4.35	4.23	4.23	-1.86%	-1.4%	-16.24%	54420	0.2335	57.54	4.29	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230817	4.19	4.32	4.16	4.31	2.62%	1.17%	-14.65%	70097	0.2984	66.96	4.26	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230816	4.23	4.28	4.2	4.2	-0.94%	-0.71%	-16.83%	42661	0.1805	34.02	4.23	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230815	4.29	4.3	4.22	4.24	-1.17%	-0.24%	-16.04%	50500	0.2145	30.32	4.25	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230814	4.22	4.3	4.16	4.29	0.7%	0.94%	-15.05%	72467	0.3081	41.93	4.25	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230811	4.39	4.39	4.26	4.26	-2.52%	-0.93%	-15.64%	104572	0.4495	60.07	4.3	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230810	4.36	4.4	4.32	4.37	-0.23%	0.23%	-13.47%	114087	0.4974	67.52	4.36	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230809	4.37	4.48	4.35	4.38	-0.45%	-0.68%	-13.27%	89485	0.3949	55.12	4.41	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230808	4.44	4.49	4.39	4.4	-1.12%	-0.23%	-12.87%	104992	0.4634	65.84	4.41	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230807	4.48	4.53	4.42	4.45	-2.2%	0%	-11.88%	128470	0.5722	83.08	4.45	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230804	4.51	4.59	4.51	4.55	1.11%	0%	-9.9%	140224	0.6379	97.34	4.55	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230803	4.57	4.62	4.49	4.5	-2.81%	-0.88%	-10.89%	256190	1.1625	187.65	4.54	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230802	4.48	4.75	4.47	4.63	4.51%	0%	-8.32%	425881	1.9715	368.43	4.63	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230801	4.34	4.46	4.33	4.43	1.61%	0.23%	-12.28%	119553	0.528	145.9	4.42	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230731	4.31	4.36	4.29	4.36	1.4%	0.46%	-13.66%	89646	0.3893	112.18	4.34	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230728	4.29	4.31	4.22	4.3	0.7%	0.7%	-14.85%	70377	0.3004	91.28	4.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230727	4.34	4.34	4.25	4.27	-0.7%	-0.7%	-15.45%	65213	0.2803	82.42	4.3	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230726	4.34	4.34	4.29	4.3	-0.92%	-0.23%	-14.85%	62390	0.2689	77.81	4.31	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230725	4.26	4.35	4.26	4.34	1.64%	0.23%	-14.06%	73297	0.3171	91.33	4.33	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230724	4.23	4.31	4.19	4.27	0.47%	0%	-15.45%	61833	0.2639	78.04	4.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230721	4.23	4.3	4.21	4.25	0.24%	-0.23%	-15.84%	69025	0.2939	86.61	4.26	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230720	4.31	4.33	4.22	4.24	-1.85%	-0.7%	-16.04%	75481	0.3223	92.6	4.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230719	4.33	4.38	4.3	4.32	-0.69%	-0.23%	-14.46%	58076	0.2514	68.57	4.33	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230718	4.32	4.39	4.32	4.35	0.93%	-0.23%	-13.86%	92132	0.4017	107.92	4.36	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230717	4.31	4.33	4.28	4.31	-0.23%	0.23%	-14.65%	65464	0.2818	77.07	4.3	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230714	4.35	4.36	4.29	4.32	0.93%	0%	-14.46%	95242	0.4111	107.37	4.32	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230713	4.22	4.3	4.21	4.28	1.42%	0.23%	-15.25%	89195	0.3809	98.84	4.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230712	4.29	4.32	4.22	4.22	-1.63%	-0.71%	-16.44%	64961	0.2764	61.09	4.25	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230711	4.21	4.29	4.21	4.29	1.9%	0.47%	-15.05%	56444	0.241	59.5	4.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230710	4.28	4.3	4.2	4.21	-0.71%	-0.47%	-16.63%	64187	0.2716	54.55	4.23	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230707	4.32	4.34	4.23	4.24	-2.53%	-0.7%	-16.04%	88286	0.377	72.52	4.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230706	4.26	4.4	4.24	4.35	1.87%	0%	-13.86%	112635	0.4901	113.67	4.35	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230705	4.3	4.32	4.26	4.27	-0.23%	-0.47%	-15.45%	67518	0.2894	58.25	4.29	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230704	4.24	4.29	4.21	4.28	0.71%	0.47%	-15.25%	72711	0.31	74.12	4.26	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230703	4.24	4.28	4.21	4.25	0.71%	0.24%	-15.84%	95178	0.4039	93.09	4.24	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230630	4.08	4.24	4.05	4.22	3.69%	1.44%	-16.44%	104592	0.4353	102.48	4.16	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230629	4	4.09	3.98	4.07	1.75%	0.49%	-19.41%	80658	0.327	77.39	4.05	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230628	4.08	4.08	3.94	4	-1.96%	0.25%	-20.79%	131731	0.5255	126.05	3.99	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230627	4.03	4.09	4.01	4.08	1.49%	0.49%	-19.21%	84919	0.3449	86.68	4.06	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230626	4.13	4.17	4.01	4.02	-2.66%	-1.23%	-20.4%	95464	0.3882	91.41	4.07	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230621	4.23	4.24	4.1	4.13	-2.13%	-0.72%	-18.22%	93523	0.3889	91.46	4.16	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230620	4.32	4.32	4.21	4.22	-1.63%	-0.24%	-16.44%	64252	0.2718	66.54	4.23	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230619	4.29	4.31	4.27	4.29	0.7%	0%	-15.05%	89034	0.3824	87.59	4.29	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230616	4.21	4.27	4.19	4.26	1.19%	0.71%	-15.64%	109727	0.4639	106.75	4.23	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230615	4.27	4.27	4.2	4.21	-1.41%	-0.24%	-16.63%	82181	0.3467	78.44	4.22	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230614	4.24	4.31	4.17	4.27	0.71%	0.71%	-15.45%	97560	0.4136	95.06	4.24	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230613	4.21	4.26	4.2	4.24	0%	0.47%	-16.04%	65468	0.2765	65.57	4.22	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230612	4.16	4.26	4.16	4.24	-0.24%	0.71%	-16.04%	78839	0.3322	77.83	4.21	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230609	4.36	4.37	4.2	4.25	-2.52%	-0.47%	-15.84%	141433	0.6033	141.85	4.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230608	4.48	4.5	4.32	4.36	-3.11%	-0.68%	-13.66%	90899	0.3993	102.45	4.39	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230607	4.46	4.51	4.41	4.5	1.12%	0.67%	-10.89%	50363	0.2251	58.95	4.47	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230606	4.68	4.68	4.45	4.45	-4.71%	-1.77%	-11.88%	121383	0.5499	140.67	4.53	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230605	4.69	4.74	4.65	4.67	-0.64%	-0.43%	-7.52%	79286	0.372	103.28	4.69	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230602	4.65	4.75	4.61	4.7	1.73%	0%	-6.93%	115677	0.5434	154.77	4.7	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230601	4.65	4.67	4.6	4.62	-0.86%	-0.43%	-8.51%	54974	0.2552	73.68	4.64	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230531	4.67	4.7	4.64	4.66	0%	0%	-7.72%	55343	0.258	71.52	4.66	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230530	4.62	4.66	4.55	4.66	0.87%	1.08%	-7.72%	55912	0.2578	75.37	4.61	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230529	4.65	4.69	4.61	4.62	-0.65%	-0.65%	-8.51%	46122	0.2146	64.96	4.65	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230526	4.63	4.67	4.59	4.65	0.43%	0.22%	-7.92%	50211	0.2329	72.11	4.64	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230525	4.64	4.7	4.54	4.63	-0.64%	0.43%	-8.32%	70394	0.3243	99.9	4.61	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230524	4.59	4.69	4.58	4.66	1.08%	0%	-7.72%	65796	0.3067	90.62	4.66	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230523	4.65	4.67	4.59	4.61	-1.07%	-0.22%	-8.71%	49400	0.2284	66.91	4.62	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230522	4.7	4.72	4.64	4.66	-0.21%	-0.21%	-7.72%	58780	0.2743	76.24	4.67	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230519	4.62	4.68	4.61	4.67	1.08%	0.21%	-7.52%	76188	0.3549	89.99	4.66	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230518	4.55	4.64	4.55	4.62	1.32%	0.22%	-8.51%	85608	0.3949	94.97	4.61	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230517	4.49	4.57	4.49	4.56	1.11%	0.44%	-9.7%	64012	0.2909	69.3	4.54	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230516	4.51	4.54	4.48	4.51	0%	0.22%	-10.69%	47399	0.2134	48.43	4.5	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230515	4.46	4.52	4.43	4.51	0.89%	0.67%	-10.69%	51358	0.2299	47.2	4.48	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230510	4.42	4.46	4.38	4.44	0.45%	0.45%	-12.08%	59040	0.2612	10.12	4.42	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230509	4.5	4.51	4.42	4.42	-2.21%	-0.9%	-12.48%	91509	0.4082	64.28	4.46	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230508	4.45	4.52	4.44	4.52	1.35%	0.44%	-10.5%	63652	0.2864	44.5	4.5	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230505	4.54	4.55	4.43	4.46	-1.55%	-0.22%	-11.68%	85861	0.384	55.16	4.47	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230504	4.58	4.61	4.5	4.53	-1.31%	-0.22%	-10.3%	113135	0.5141	71.85	4.54	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230428	4.48	4.61	4.45	4.59	2%	0.88%	-9.11%	94413	0.43	60.09	4.55	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230427	4.5	4.58	4.47	4.5	0%	-0.66%	-10.89%	81102	0.3671	50.45	4.53	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230426	4.54	4.57	4.46	4.5	-0.88%	-0.44%	-10.89%	107003	0.4836	61.85	4.52	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230425	4.73	4.74	4.46	4.54	-4.02%	-0.44%	-10.1%	140984	0.6429	76.98	4.56	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230424	4.85	4.87	4.69	4.73	-2.47%	-0.21%	-6.34%	153007	0.726	87.27	4.74	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230421	5.15	5.15	4.84	4.85	-5.83%	-2.02%	-3.96%	236598	1.1711	137.08	4.95	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230420	5.19	5.23	5.12	5.15	-1.15%	-0.19%	1.98%	104538	0.539	65.17	5.16	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230419	5.16	5.33	5.14	5.21	0.97%	-0.95%	3.17%	162006	0.8515	91.54	5.26	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230418	5.24	5.25	5.13	5.16	-1.9%	-0.19%	2.18%	119428	0.6175	68.58	5.17	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230417	5.34	5.35	5.24	5.26	-1.68%	-0.38%	4.16%	113352	0.5986	66.71	5.28	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230414	5.31	5.39	5.24	5.35	0.38%	0.38%	5.94%	127155	0.6774	76.65	5.33	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230413	5.48	5.5	5.3	5.33	-3.09%	-0.74%	5.54%	176231	0.9462	110.85	5.37	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230412	5.41	5.54	5.36	5.5	1.66%	0.55%	8.91%	179734	0.9837	121.66	5.47	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230411	5.39	5.49	5.37	5.41	0%	0%	7.13%	111067	0.6009	78.82	5.41	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230410	5.43	5.52	5.37	5.41	-1.1%	-0.73%	7.13%	176530	0.9628	125.21	5.45	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230407	5.5	5.5	5.4	5.47	-0.55%	0.74%	8.32%	164657	0.8949	110.13	5.43	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230406	5.3	5.54	5.28	5.5	3.58%	0.92%	8.91%	281208	1.5325	183.66	5.45	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230404	5.36	5.37	5.27	5.31	-0.75%	0%	5.15%	97996	0.5204	62.13	5.31	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230403	5.27	5.37	5.26	5.35	1.33%	0.56%	5.94%	105029	0.5587	66.94	5.32	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230331	5.29	5.29	5.18	5.28	0.38%	0.76%	4.55%	88399	0.463	56.69	5.24	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230330	5.31	5.34	5.22	5.26	-0.57%	-0.19%	4.16%	69014	0.3636	44.69	5.27	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230329	5.33	5.38	5.25	5.29	-0.19%	-0.19%	4.75%	93116	0.4939	59.12	5.3	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230328	5.4	5.41	5.29	5.3	-1.85%	-0.56%	4.95%	103961	0.5541	65.53	5.33	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230327	5.4	5.43	5.32	5.4	0%	0.56%	6.93%	129776	0.697	80.72	5.37	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230324	5.33	5.42	5.27	5.4	1.5%	0.75%	6.93%	260814	1.3973	163.96	5.36	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230323	5.28	5.37	5.27	5.32	0.76%	0%	5.35%	210987	1.1214	52.57	5.32	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230322	5.15	5.3	5.1	5.28	3.53%	1.15%	4.55%	298046	1.556	188.91	5.22	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230321	5	5.12	4.97	5.1	2%	0.99%	0.99%	99337	0.5017	69.62	5.05	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230320	5.03	5.03	4.97	5	-0.2%	-0.2%	-0.99%	67792	0.3393	46.07	5.01	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230317	5.01	5.04	4.94	5.01	1.42%	0.4%	-0.79%	73304	0.3661	49.84	4.99	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230316	5.05	5.08	4.93	4.94	-2.37%	-1%	-2.18%	89847	0.4479	59.78	4.99	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230315	5	5.13	4.97	5.06	1.2%	-0.2%	0.2%	120414	0.611	84.54	5.07	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230314	4.98	5.04	4.81	5	-0.2%	1.63%	-0.99%	152272	0.7495	105.21	4.92	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230313	5.08	5.11	4.96	5.01	-1.76%	0%	-0.79%	119281	0.5975	87.58	5.01	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230310	5.17	5.27	5.1	5.1	-1.92%	-1.16%	0.99%	158554	0.8187	123.59	5.16	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230309	5.14	5.31	5.09	5.2	2.16%	0%	2.97%	291164	1.5149	250.68	5.2	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230308	4.96	5.1	4.95	5.09	2.83%	0.99%	0.79%	116294	0.5865	119.85	5.04	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230307	5.12	5.12	4.95	4.95	-3.32%	-1.2%	-1.98%	136789	0.6858	148.87	5.01	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230306	5.18	5.18	5.1	5.12	-0.78%	-0.19%	1.39%	74707	0.3835	87.55	5.13	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230303	5.15	5.22	5.09	5.16	0.98%	0.19%	2.18%	119407	0.6153	137.37	5.15	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230302	5.17	5.18	5.09	5.11	-0.58%	-0.39%	1.19%	69036	0.3541	80.74	5.13	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230301	5.05	5.15	5.05	5.14	1.38%	0.39%	1.78%	95901	0.4912	102.14	5.12	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230228	5.02	5.13	5	5.07	1.4%	0.2%	0.4%	81205	0.4112	84.67	5.06	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230227	5.06	5.1	4.99	5	-1.96%	-0.6%	-0.99%	80477	0.4052	78.58	5.03	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230224	5.11	5.15	5.08	5.1	-0.39%	-0.2%	0.99%	43861	0.2241	42.43	5.11	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230223	5.16	5.19	5.08	5.12	-0.78%	0%	1.39%	69965	0.3582	62.92	5.12	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230222	5.11	5.17	5.11	5.16	0.39%	0.39%	2.18%	55094	0.2832	45.92	5.14	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230221	5.15	5.22	5.1	5.14	0.39%	-0.39%	1.78%	89042	0.4597	72.99	5.16	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230220	5.08	5.13	5.01	5.12	0.79%	0.99%	1.39%	94042	0.4771	75.25	5.07	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230217	5.17	5.22	5.07	5.08	-1.74%	-0.97%	0.59%	94295	0.4834	78.34	5.13	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230216	5.3	5.34	5.12	5.17	-2.45%	-1.34%	2.38%	143003	0.7496	122.99	5.24	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230215	5.25	5.32	5.25	5.3	0.76%	0.19%	4.95%	105920	0.5601	94.33	5.29	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230214	5.26	5.39	5.24	5.26	0.38%	-0.57%	4.16%	140010	0.7411	121.69	5.29	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230213	5.28	5.29	5.2	5.24	-0.38%	0%	3.76%	98587	0.5166	87.15	5.24	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230210	5.29	5.33	5.23	5.26	-0.57%	-0.38%	4.16%	123203	0.6503	111.01	5.28	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230209	5.13	5.29	5.13	5.29	2.72%	0.76%	4.75%	159733	0.8382	151.81	5.25	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230208	5.22	5.23	5.14	5.15	-1.15%	-0.58%	1.98%	82701	0.4282	85.21	5.18	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230207	5.15	5.22	5.13	5.21	1.17%	0.58%	3.17%	100613	0.5216	106.09	5.18	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230206	5.14	5.18	5.11	5.15	0%	0.19%	1.98%	62388	0.3207	66.3	5.14	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230203	5.14	5.19	5.07	5.15	0%	0.59%	1.98%	86831	0.4447	90.27	5.12	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230202	5.19	5.2	5.13	5.15	-0.39%	-0.19%	1.98%	117258	0.6051	129.81	5.16	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230201	5.08	5.19	5.06	5.17	2.17%	0.39%	2.38%	139270	0.7167	169.46	5.15	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230131	5.06	5.09	5.02	5.06	-1.56%	0.2%	0.2%	115889	0.5854	153.78	5.05	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230130	5.1	5.17	5.08	5.14	1.58%	0.39%	1.78%	90405	0.4631	133.59	5.12	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230120	5.06	5.07	5.02	5.06	0%	0.2%	0.2%	62834	0.3174	99.69	5.05	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230119	4.96	5.06	4.95	5.06	1.4%	0.8%	0.2%	69066	0.3466	18.79	5.02	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230118	4.99	5	4.92	4.99	0.6%	0.4%	-1.19%	66205	0.3291	106.36	4.97	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230117	4.89	4.99	4.89	4.96	1.43%	0.2%	-1.78%	90898	0.4498	143.53	4.95	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230116	4.81	4.94	4.78	4.89	1.66%	0.2%	-3.17%	85496	0.4172	140.81	4.88	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230113	4.87	4.87	4.78	4.81	-0.41%	0%	-4.75%	40439	0.1944	72.52	4.81	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230112	4.81	4.85	4.78	4.83	0.42%	0.42%	-4.36%	40440	0.1947	73.32	4.81	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230111	4.86	4.92	4.8	4.81	-1.03%	-1.03%	-4.75%	61692	0.3	107.43	4.86	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230110	4.88	4.91	4.84	4.86	-0.41%	-0.21%	-3.76%	52401	0.2552	92.47	4.87	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230109	4.87	4.9	4.85	4.88	0.62%	0%	-3.37%	38688	0.1887	67.76	4.88	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230106	4.89	4.9	4.84	4.85	-0.61%	-0.41%	-3.96%	46179	0.2249	80.66	4.87	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230105	4.82	4.89	4.81	4.88	0.62%	0.41%	-3.37%	69745	0.3392	120.07	4.86	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230104	4.83	4.93	4.81	4.85	0.62%	-0.21%	-3.96%	74311	0.3611	132.08	4.86	0%	4.99	0%	5.05	0%	5.05	0%	0%
20230103	4.72	4.83	4.7	4.82	2.55%	0.84%	-4.55%	54067	0.2583	98.48	4.78	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221230	4.69	4.73	4.68	4.7	0.43%	0%	-6.93%	28736	0.1351	9.83	4.7	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221229	4.69	4.73	4.66	4.68	-0.43%	-0.21%	-7.33%	33697	0.1581	48.88	4.69	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221228	4.81	4.81	4.67	4.7	-2.29%	-0.21%	-6.93%	70435	0.3318	88.57	4.71	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221227	4.85	4.86	4.78	4.81	-0.62%	0%	-4.75%	56016	0.2697	64.96	4.81	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221226	4.75	4.85	4.74	4.84	2.11%	0.62%	-4.16%	57787	0.2779	64.93	4.81	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221223	4.7	4.79	4.7	4.74	-0.21%	0%	-6.14%	39991	0.1897	41.7	4.74	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221222	4.88	4.88	4.72	4.75	-1.86%	-1.04%	-5.94%	52767	0.2533	53.47	4.8	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221221	4.91	4.97	4.82	4.84	-1.63%	-0.82%	-4.16%	49941	0.2435	48.47	4.88	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221220	4.91	5	4.9	4.92	0.41%	-0.4%	-2.57%	46375	0.2292	43.71	4.94	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221219	5.08	5.1	4.89	4.9	-3.92%	-1.41%	-2.97%	99258	0.493	88.44	4.97	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221216	5.18	5.19	5.08	5.1	-2.11%	-0.2%	0.99%	84393	0.4313	78.51	5.11	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221215	5.1	5.25	5.05	5.21	1.36%	0%	3.17%	123159	0.6413	116.39	5.21	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221214	5.18	5.22	5.12	5.14	1.18%	-0.77%	1.78%	131918	0.6836	29.39	5.18	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221213	5.12	5.14	5.06	5.08	-0.97%	-0.2%	0.59%	61467	0.313	63.13	5.09	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221212	5.13	5.17	5.08	5.13	-0.39%	0.2%	1.58%	77584	0.3974	77.45	5.12	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221209	5.15	5.21	5.13	5.15	-0.19%	-0.19%	1.98%	67492	0.348	67.97	5.16	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221208	5.25	5.26	5.16	5.16	-1.9%	-0.58%	2.18%	95481	0.4953	92.95	5.19	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221207	5.28	5.3	5.23	5.26	-0.57%	0%	4.16%	82043	0.4315	81.57	5.26	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221206	5.26	5.35	5.25	5.29	0%	-0.19%	4.75%	103045	0.5461	93.14	5.3	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221205	5.3	5.34	5.27	5.29	0.57%	0%	4.75%	75354	0.3984	60.73	5.29	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221202	5.2	5.27	5.2	5.26	0.57%	0.19%	4.16%	89753	0.4713	67.37	5.25	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221201	5.23	5.28	5.22	5.23	0.58%	-0.38%	3.56%	81963	0.4301	57.86	5.25	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221130	5.19	5.25	5.17	5.2	0%	-0.19%	2.97%	71304	0.3713	46.43	5.21	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221129	5.09	5.24	5.09	5.2	2.16%	0.58%	2.97%	102228	0.529	58.34	5.17	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221128	5.12	5.15	5.05	5.09	-1.74%	-0.2%	0.79%	94146	0.4801	44.15	5.1	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221125	5.22	5.27	5.17	5.18	-1.15%	-0.77%	2.57%	94433	0.493	42.99	5.22	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221124	5.24	5.31	5.22	5.24	-0.57%	-0.19%	3.76%	94823	0.4975	39.98	5.25	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221123	5.45	5.45	5.2	5.27	-3.83%	-0.57%	4.36%	190255	1.0079	79.84	5.3	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221122	5.47	5.58	5.4	5.48	1.11%	-0.36%	8.51%	217622	1.197	94.55	5.5	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221121	5.44	5.46	5.35	5.42	-0.18%	0.37%	7.33%	145936	0.7874	62.5	5.4	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221118	5.56	5.57	5.43	5.43	-2.69%	-1.27%	7.52%	162475	0.8934	66.97	5.5	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221117	5.48	5.58	5.46	5.58	0.9%	1.09%	10.5%	178373	0.9852	69.49	5.52	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221116	5.62	5.65	5.5	5.53	-1.6%	-0.72%	9.5%	260037	1.4476	96.89	5.57	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221115	5.33	5.8	5.31	5.62	5.05%	1.44%	11.29%	420987	2.3325	140.46	5.54	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221114	5.39	5.46	5.33	5.35	-0.93%	-0.74%	5.94%	194570	1.0481	57.52	5.39	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221111	5.37	5.45	5.29	5.4	1.89%	0.56%	6.93%	278529	1.495	76	5.37	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221110	5.26	5.31	5.24	5.3	0.38%	0.19%	4.95%	124004	0.6556	35.26	5.29	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221109	5.36	5.39	5.26	5.28	-2.04%	-0.38%	4.55%	200925	1.0642	57.37	5.3	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221108	5.5	5.5	5.35	5.39	-2%	0%	6.73%	221773	1.1952	66.51	5.39	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221107	5.39	5.54	5.36	5.5	1.48%	0.36%	8.91%	296622	1.6269	95	5.48	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221104	5.33	5.51	5.26	5.42	1.69%	0.56%	7.33%	326626	1.76	109.66	5.39	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221103	5.36	5.45	5.29	5.33	-2.74%	-0.74%	5.54%	330964	1.7757	121.67	5.37	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221102	5.18	5.67	5.13	5.48	0.18%	2.24%	8.51%	575253	3.0859	231.82	5.36	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221101	5.02	5.98	5.02	5.47	-1.97%	4.19%	8.32%	755326	3.9662	373.09	5.25	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221024	5.08	5.58	5.08	5.58	10.06%	0.72%	10.5%	459421	2.543	376.51	5.54	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221021	5.11	5.12	5.03	5.07	-0.78%	-0.2%	0.4%	85420	0.4339	96.48	5.08	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221020	5	5.15	4.94	5.11	1.59%	0.99%	1.19%	123061	0.6229	142.5	5.06	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221019	5.1	5.17	5.03	5.03	-0.79%	-0.98%	-0.4%	97230	0.4941	121.53	5.08	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221018	5.14	5.15	5.06	5.07	-0.78%	-0.39%	0.4%	70165	0.3573	90.04	5.09	0%	4.99	0%	5.05	0%	5.05	0%	0%
20221017	5.02	5.12	5	5.11	1.19%	0.79%	1.19%	109194	0.5536	141.22	5.07	0%	4.99	0%	5.05	0%	5.05	0%	0%
20220721	5.52	5.74	5.46	5.63	1.81%	-0.18%	11.49%	269919	1.5218	101.34	5.64	17.01%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220720	5.54	5.57	5.47	5.53	-0.9%	0.36%	9.5%	125292	0.6904	45.98	5.51	14.32%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220719	5.56	5.59	5.41	5.58	0.9%	1.45%	10.5%	174945	0.9628	64.12	5.5	14.11%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220718	5.17	5.66	5.15	5.53	6.96%	1.65%	9.5%	232577	1.2662	84.32	5.44	12.86%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220715	5.42	5.42	5.15	5.17	-6%	-1.71%	2.38%	171135	0.9007	59.98	5.26	9.13%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220714	5.31	5.63	5.29	5.5	3.97%	0.36%	8.91%	201787	1.1064	73.68	5.48	13.69%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220713	5.24	5.3	5.2	5.29	1.15%	0.76%	4.75%	84896	0.4461	29.71	5.25	8.92%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220712	5.42	5.43	5.23	5.23	-3.68%	-1.32%	3.56%	142272	0.7542	50.23	5.3	9.96%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220711	5.53	5.55	5.4	5.43	-2.34%	-0.37%	7.52%	124135	0.676	45.02	5.45	13.07%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220708	5.63	5.68	5.53	5.56	-1.07%	-0.89%	10.1%	132776	0.7444	49.57	5.61	16.39%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220707	5.52	5.63	5.49	5.62	1.44%	0.54%	11.29%	132141	0.7384	49.17	5.59	15.98%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220706	5.55	5.61	5.48	5.54	0.18%	-0.18%	9.7%	115897	0.6432	42.83	5.55	15.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220705	5.58	5.63	5.46	5.53	-1.25%	0%	9.5%	136503	0.7555	50.31	5.53	14.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220704	5.66	5.67	5.52	5.6	-1.06%	0.72%	10.89%	167016	0.9294	61.89	5.56	15.35%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220701	5.62	5.73	5.6	5.66	0.53%	-0.18%	12.08%	160570	0.9099	60.59	5.67	17.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220630	5.59	5.68	5.59	5.63	0.72%	0%	11.49%	167308	0.9419	62.73	5.63	16.8%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220629	5.75	5.84	5.58	5.59	-2.61%	-1.93%	10.69%	291210	1.6609	110.61	5.7	18.26%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220628	5.67	5.76	5.6	5.74	0.35%	0.88%	13.66%	287970	1.6382	109.09	5.69	18.05%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220627	5.6	5.72	5.55	5.72	1.24%	1.6%	13.27%	349196	1.9677	131.04	5.63	16.8%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220624	5.8	5.8	5.65	5.65	-3.25%	-1.05%	11.88%	684601	3.9082	260.26	5.71	18.46%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220623	5.45	5.84	5.45	5.84	9.98%	1.21%	15.64%	598100	3.4503	229.77	5.77	19.71%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220622	5.56	5.71	5.29	5.31	-2.03%	-1.48%	5.15%	265774	1.4313	95.32	5.39	11.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220621	5.5	5.52	5.36	5.42	0.56%	0.18%	7.33%	166065	0.8977	59.78	5.41	12.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220620	5.27	5.4	5.24	5.39	2.28%	1.13%	6.73%	191834	1.0228	68.11	5.33	10.58%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220617	5.15	5.38	5.14	5.27	1.54%	0%	4.36%	187117	0.9857	65.64	5.27	9.34%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220616	5.17	5.25	5.14	5.19	-0.19%	0%	2.77%	91647	0.4761	31.71	5.19	7.68%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220615	5.25	5.31	5.19	5.2	0%	-0.76%	2.97%	147904	0.7744	51.57	5.24	8.71%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220614	5.22	5.22	5.05	5.2	-0.38%	1.36%	2.97%	118426	0.6074	40.45	5.13	6.43%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220613	5.12	5.25	5.1	5.22	1.36%	0.19%	3.37%	126380	0.658	43.82	5.21	8.09%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220610	5	5.17	5	5.15	2.18%	0.59%	1.98%	86652	0.4436	29.54	5.12	6.22%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220609	5.18	5.18	5.01	5.04	-2.14%	-0.59%	-0.2%	101619	0.5151	34.3	5.07	5.19%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220608	5.12	5.2	5.05	5.15	0.59%	0.19%	1.98%	110688	0.5688	37.88	5.14	6.64%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220607	5.2	5.22	5.08	5.12	-1.35%	-0.19%	1.39%	96167	0.4932	32.84	5.13	6.43%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220606	5.1	5.22	5.08	5.19	1.76%	0.19%	2.77%	130426	0.6761	45.02	5.18	7.47%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220602	4.97	5.11	4.94	5.1	2.2%	1.19%	0.99%	99500	0.5016	33.4	5.04	4.56%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220601	5.02	5.03	4.94	4.99	0%	0%	-1.19%	72699	0.3629	24.17	4.99	3.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220531	4.8	5	4.77	4.99	3.1%	1.22%	-1.19%	152745	0.7526	50.12	4.93	2.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220530	4.87	4.88	4.79	4.84	-0.21%	0.21%	-4.16%	76070	0.3675	24.47	4.83	0.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220527	4.96	4.97	4.81	4.85	-1.62%	-0.61%	-3.96%	88786	0.4336	28.88	4.88	1.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220526	4.92	4.96	4.81	4.93	0.2%	0.82%	-2.38%	74850	0.3662	24.39	4.89	1.45%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220525	4.84	4.95	4.84	4.92	1.65%	0.2%	-2.57%	68440	0.3361	22.38	4.91	1.87%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220524	5.07	5.14	4.82	4.84	-4.35%	-3.2%	-4.16%	123056	0.6149	40.95	5	3.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220523	5.03	5.08	5	5.06	0.6%	0.2%	0.2%	69963	0.3533	23.53	5.05	4.77%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220520	5.01	5.07	4.95	5.03	1%	0.4%	-0.4%	104413	0.523	34.83	5.01	3.94%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220519	4.89	4.99	4.87	4.98	0.4%	0.81%	-1.39%	78506	0.3881	25.85	4.94	2.49%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220518	4.87	4.99	4.82	4.96	2.27%	0.61%	-1.78%	113399	0.5593	37.25	4.93	2.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220517	4.82	4.85	4.74	4.85	0.62%	0.83%	-3.96%	68090	0.3274	21.8	4.81	-0.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220516	4.88	4.9	4.8	4.82	-0.21%	-0.41%	-4.55%	63571	0.3077	20.49	4.84	0.41%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220513	4.9	4.9	4.78	4.83	0%	0.21%	-4.36%	68419	0.3296	21.95	4.82	0%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220512	4.72	4.87	4.72	4.83	0.63%	0.42%	-4.36%	88585	0.4261	28.38	4.81	-0.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220511	4.92	4.95	4.77	4.8	-0.41%	-1.44%	-4.95%	158140	0.7703	51.3	4.87	1.04%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220510	4.61	4.85	4.57	4.82	3.88%	0.84%	-4.55%	143309	0.6847	45.6	4.78	-0.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220509	4.52	4.67	4.52	4.64	1.98%	0.22%	-8.12%	67317	0.3116	20.75	4.63	-3.94%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220506	4.5	4.58	4.4	4.55	-0.87%	0.44%	-9.9%	78007	0.3531	23.51	4.53	-6.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220505	4.5	4.64	4.45	4.59	2%	0.22%	-9.11%	104225	0.4773	31.79	4.58	-4.98%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220429	4.29	4.53	4.29	4.5	5.14%	1.12%	-10.89%	151395	0.6732	44.83	4.45	-7.68%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220428	4.39	4.42	4.2	4.28	-2.95%	-0.23%	-15.25%	118081	0.5062	33.71	4.29	-11%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220427	4.16	4.43	4.1	4.41	4.01%	3.04%	-12.67%	144516	0.6182	41.17	4.28	-11.2%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220426	4.47	4.54	4.2	4.24	-4.93%	-2.97%	-16.04%	126800	0.5546	36.93	4.37	-9.34%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220425	4.75	4.8	4.41	4.46	-8.23%	-2.41%	-11.68%	144374	0.66	43.95	4.57	-5.19%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220422	4.91	4.93	4.78	4.86	-1.02%	0.41%	-3.76%	76884	0.3725	24.81	4.84	0.41%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220421	5.09	5.17	4.9	4.91	-4.66%	-2%	-2.77%	94355	0.473	31.5	5.01	3.94%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220420	5.21	5.28	5.14	5.15	-0.96%	-1.34%	1.98%	64982	0.3389	22.57	5.22	8.3%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220419	5.22	5.28	5.16	5.2	-0.57%	-0.38%	2.97%	58719	0.3067	20.42	5.22	8.3%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220418	5.02	5.24	4.98	5.23	2.95%	1.55%	3.56%	107062	0.5514	36.72	5.15	6.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220415	5.17	5.17	5.02	5.08	-2.12%	-0.2%	0.59%	91532	0.4658	31.02	5.09	5.6%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220414	5.19	5.21	5.14	5.19	0.58%	0.19%	2.77%	71947	0.3727	24.82	5.18	7.47%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220413	5.28	5.29	5.15	5.16	-3.19%	-0.58%	2.18%	70799	0.3674	24.47	5.19	7.68%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220412	5.2	5.34	5.13	5.33	1.72%	1.91%	5.54%	111061	0.5804	38.65	5.23	8.51%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220411	5.59	5.59	5.21	5.24	-3.32%	-2.06%	3.76%	122653	0.6567	43.73	5.35	11%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220408	5.46	5.52	5.36	5.42	-0.73%	0%	7.33%	107937	0.5854	38.98	5.42	12.45%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220401	5.88	5.94	5.79	5.79	-2.2%	-0.69%	14.65%	122758	0.7157	47.66	5.83	20.95%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220331	6	6.01	5.9	5.92	-1.33%	-0.34%	17.23%	82205	0.4883	32.52	5.94	23.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220330	5.94	6	5.87	6	2.92%	0.84%	18.81%	93735	0.5574	37.12	5.95	23.44%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220329	6	6.05	5.83	5.83	-3%	-1.35%	15.45%	117348	0.6937	46.2	5.91	22.61%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220328	6.01	6.09	5.91	6.01	-0.5%	0.33%	19.01%	66405	0.3978	26.49	5.99	24.27%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220325	6.14	6.15	6.01	6.04	0.33%	-0.49%	19.6%	83490	0.5068	33.75	6.07	25.93%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220324	6.1	6.12	6.01	6.02	-1.95%	-0.5%	19.21%	78012	0.4717	31.41	6.05	25.52%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220323	6.17	6.2	6.1	6.14	-0.32%	0%	21.58%	78166	0.4797	31.95	6.14	27.39%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220322	6.2	6.24	6.14	6.16	-1.12%	-0.32%	21.98%	93056	0.5753	38.31	6.18	28.22%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220321	6.16	6.28	6.14	6.23	1.47%	0.48%	23.37%	110189	0.6828	45.47	6.2	28.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220318	6.1	6.17	6.05	6.14	0.49%	0.33%	21.58%	109493	0.6696	44.59	6.12	26.97%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220317	6.12	6.28	6.08	6.11	0.49%	-1.45%	20.99%	144885	0.8976	59.78	6.2	28.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220316	5.95	6.09	5.76	6.08	3.75%	2.18%	20.4%	123355	0.7345	48.91	5.95	23.44%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220315	6.28	6.29	5.83	5.86	-7.28%	-3.62%	16.04%	141975	0.8631	57.48	6.08	26.14%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220314	6.47	6.54	6.32	6.32	-4.24%	-1.25%	25.15%	108644	0.6956	46.32	6.4	32.78%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220311	6.57	6.62	6.4	6.6	0.46%	1.69%	30.69%	74950	0.4864	32.39	6.49	34.65%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220310	6.62	6.68	6.56	6.57	0.61%	-0.9%	30.1%	91918	0.6091	40.56	6.63	37.55%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220309	6.49	6.59	6.17	6.53	0.77%	1.56%	29.31%	118141	0.7602	50.62	6.43	33.4%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220308	6.68	6.72	6.4	6.48	-3.14%	-1.22%	28.32%	106996	0.7019	46.74	6.56	36.1%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220307	6.88	6.89	6.66	6.69	-2.9%	-0.74%	32.48%	113838	0.7676	51.12	6.74	39.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220304	6.93	6.96	6.86	6.89	-1.01%	-0.14%	36.44%	108472	0.7487	49.86	6.9	43.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220303	7.07	7.09	6.95	6.96	-1%	-0.43%	37.82%	138896	0.971	64.66	6.99	45.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220302	7.07	7.07	6.99	7.03	-0.57%	0.14%	39.21%	79071	0.555	36.96	7.02	45.64%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220301	7.08	7.12	7.03	7.07	0.14%	0%	40%	84088	0.5942	39.57	7.07	46.68%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220228	7.08	7.15	7	7.06	-0.56%	0.14%	39.8%	89118	0.6286	41.86	7.05	46.27%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220225	7.15	7.24	7.08	7.1	0%	-0.56%	40.59%	128746	0.9191	61.21	7.14	48.13%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220224	7.17	7.35	7	7.1	-0.98%	-1.11%	40.59%	239741	1.7202	114.56	7.18	48.96%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220223	7.01	7.24	7.01	7.17	2.43%	0.7%	41.98%	194418	1.384	92.17	7.12	47.72%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220222	7.05	7.08	6.97	7	-2.23%	0%	38.61%	154918	1.0851	72.26	7	45.23%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220221	7.1	7.17	6.87	7.16	-3.89%	2.43%	41.78%	399912	2.7947	186.11	6.99	45.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220218	7.47	7.5	7.4	7.45	-0.27%	-0.27%	47.52%	65084	0.486	32.36	7.47	54.98%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220217	7.4	7.54	7.38	7.47	0.27%	-0.13%	47.92%	106721	0.7982	53.16	7.48	55.19%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220216	7.47	7.48	7.4	7.45	0.13%	0.13%	47.52%	80666	0.6001	39.96	7.44	54.36%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220215	7.3	7.44	7.27	7.44	1.92%	0.54%	47.33%	95491	0.7062	47.03	7.4	53.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220214	7.19	7.34	7.12	7.3	1.39%	0.27%	44.55%	84735	0.6171	41.1	7.28	51.04%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220211	7.3	7.31	7.17	7.2	-1.64%	-0.55%	42.57%	84298	0.61	40.62	7.24	50.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220210	7.35	7.37	7.29	7.32	-0.41%	-0.14%	44.95%	78403	0.5747	38.27	7.33	52.07%	4.99	0%	5.05	0%	5.05	0%	0.12%
20220209	7.32	7.39	7.3	7.35	0.41%	0%	45.54%	93671	0.6885	45.85	7.35	52.49%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211203	9.3	9.38	9.2	9.21	-0.97%	-0.65%	82.38%	250220	2.3198	154.49	9.27	92.32%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211202	9.5	9.5	9.27	9.3	-2.41%	-0.53%	84.16%	342643	3.2047	213.41	9.35	93.98%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211201	9.42	9.77	9.31	9.53	0.42%	-0.21%	88.71%	370695	3.5417	235.86	9.55	98.13%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211130	9.43	9.57	9.3	9.49	1.5%	0.53%	87.92%	468767	4.4243	294.63	9.44	95.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211129	8.9	9.44	8.84	9.35	1.19%	0.65%	85.15%	442051	4.1067	273.48	9.29	92.74%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211126	9.08	9.41	9.08	9.24	0.98%	-0.11%	82.97%	373196	3.4517	229.86	9.25	91.91%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211125	9.16	9.32	9.08	9.15	-0.44%	-0.33%	81.19%	336298	3.0872	205.59	9.18	90.46%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211124	9.33	9.47	9.18	9.19	-0.54%	-1.5%	81.98%	491417	4.585	305.33	9.33	93.57%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211123	9.2	9.32	9.08	9.24	-0.22%	0.54%	82.97%	405415	3.7258	248.12	9.19	90.66%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211122	8.85	9.27	8.81	9.26	4.63%	1.42%	83.37%	585721	5.3452	355.96	9.13	89.42%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211119	8.69	8.9	8.65	8.85	1.61%	0.23%	75.25%	327611	2.893	192.66	8.83	83.2%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211118	8.65	8.85	8.62	8.71	-0.11%	-0.34%	72.48%	295175	2.5795	171.78	8.74	81.33%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211117	8.63	8.75	8.43	8.72	1.04%	1.16%	72.67%	262646	2.2644	150.8	8.62	78.84%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211116	8.86	8.86	8.59	8.63	-2.82%	-0.8%	70.89%	282059	2.4551	163.5	8.7	80.5%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211115	8.71	8.91	8.57	8.88	2.19%	1.14%	75.84%	379556	3.3331	221.97	8.78	82.16%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211112	8.6	8.76	8.53	8.69	1.05%	0.12%	72.08%	220374	1.9125	127.36	8.68	80.08%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211111	8.59	8.73	8.5	8.6	-0.58%	0.12%	70.3%	209953	1.8044	120.16	8.59	78.22%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211110	8.44	8.85	8.36	8.65	2.13%	0%	71.29%	318293	2.7538	183.39	8.65	79.46%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211109	8.19	8.5	8.15	8.47	3.29%	1.07%	67.72%	256781	2.1508	143.23	8.38	73.86%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211108	8.14	8.28	7.94	8.2	0.24%	0.86%	62.38%	213297	1.7332	115.42	8.13	68.67%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211105	8.41	8.56	8.18	8.18	-3.65%	-1.33%	61.98%	285972	2.3707	157.88	8.29	71.99%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211104	8.32	8.77	8.32	8.49	2.41%	-0.82%	68.12%	301915	2.5854	172.17	8.56	77.59%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211103	8.5	8.63	8.14	8.29	-4.16%	-0.6%	64.16%	381596	3.1829	211.96	8.34	73.03%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211102	9.04	9.22	8.64	8.65	-4.21%	-3.14%	71.29%	387344	3.4593	230.37	8.93	85.27%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211101	8.95	9.09	8.84	9.03	1.01%	0.22%	78.81%	282584	2.5447	169.46	9.01	86.93%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211029	8.73	8.95	8.65	8.94	1.48%	1.13%	77.03%	257473	2.2758	151.56	8.84	83.4%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211028	9.05	9.15	8.76	8.81	-3.61%	-1.23%	74.46%	295733	2.6366	175.58	8.92	85.06%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211027	8.8	9.18	8.63	9.14	4.1%	2.12%	80.99%	431068	3.8572	256.87	8.95	85.68%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211026	8.89	9.12	8.72	8.78	-1.24%	-1.46%	73.86%	277659	2.4727	164.67	8.91	84.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211025	8.73	8.96	8.68	8.89	1.25%	0.34%	76.04%	267835	2.3726	158	8.86	83.82%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211022	8.71	8.87	8.6	8.78	0.46%	0.11%	73.86%	296463	2.5991	173.09	8.77	81.95%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211021	8.71	8.82	8.6	8.74	-0.34%	0.46%	73.07%	223298	1.9436	129.43	8.7	80.5%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211020	8.47	8.88	8.38	8.77	3.06%	0.57%	73.66%	381681	3.3273	221.58	8.72	80.91%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211019	8.51	8.63	8.45	8.51	0%	-0.35%	68.51%	237413	2.0273	135.01	8.54	77.18%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211018	8.42	8.55	8.34	8.51	1.19%	0.71%	68.51%	259666	2.1939	146.1	8.45	75.31%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211015	8.53	8.64	8.41	8.41	-1.18%	-1.06%	66.53%	213164	1.8123	120.69	8.5	76.35%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211014	8.57	8.63	8.36	8.51	-0.12%	0%	68.51%	207196	1.7629	117.4	8.51	76.56%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211013	8.6	8.68	8.35	8.52	-1.27%	0.35%	68.71%	269064	2.2845	152.13	8.49	76.14%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211012	9.09	9.25	8.4	8.63	-6.7%	-1.03%	70.89%	528637	4.6087	306.91	8.72	80.91%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211011	9.31	9.4	8.92	9.25	-0.96%	0.65%	83.17%	292476	2.6892	179.09	9.19	90.66%	4.99	0%	5.05	0%	5.05	0%	0.12%
20211008	9.61	9.78	9.27	9.34	-1.58%	-1.16%	84.95%	335641	3.1729	211.3	9.45	96.06%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210930	9.15	9.65	9.11	9.49	4.52%	0.64%	87.92%	368113	3.473	231.28	9.43	95.64%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210929	9.28	9.38	8.84	9.08	-3.61%	-0.66%	79.8%	415839	3.799	252.99	9.14	89.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210928	9.1	9.74	9.05	9.42	0.64%	-0.53%	86.53%	396154	3.7523	249.88	9.47	96.47%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210927	10.32	10.47	9.36	9.36	-10%	-3.8%	85.35%	740121	7.2043	479.77	9.73	101.87%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210924	10.83	10.93	10.28	10.4	-3.97%	-1.33%	105.94%	560431	5.9042	393.19	10.54	118.67%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210923	10.63	11.2	10.37	10.83	0.56%	1.21%	114.46%	885901	9.4825	631.48	10.7	121.99%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210922	10.25	11	10.16	10.77	3.46%	1.22%	113.27%	1178425	12.54	835.09	10.64	120.75%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210917	9.4	10.41	9.12	10.41	10.04%	6.33%	106.14%	857270	8.3959	559.12	9.79	103.11%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210916	10.19	10.2	9.43	9.46	-7.44%	-3.57%	87.33%	793164	7.7788	518.02	9.81	103.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210915	10.1	10.34	9.73	10.22	3.97%	0.79%	102.38%	884404	8.9656	597.06	10.14	110.37%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210914	9.68	10.16	9.41	9.83	1.24%	-0.51%	94.65%	889560	8.792	585.5	9.88	104.98%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210913	9.66	9.88	9.43	9.71	1.68%	0.41%	92.28%	658902	6.3718	424.33	9.67	100.62%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210910	9.51	9.75	9.24	9.55	0.42%	0.42%	89.11%	690329	6.5681	437.4	9.51	97.3%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210909	9.53	9.66	9.42	9.51	-0.21%	0.11%	88.32%	512076	4.8649	323.97	9.5	97.1%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210908	9.64	9.78	9.46	9.53	-1.45%	-0.21%	88.71%	673606	6.4354	428.56	9.55	98.13%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210907	9.25	9.96	9.2	9.67	3.09%	-0.1%	91.49%	1013305	9.8108	653.34	9.68	100.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210906	9.3	9.55	9.01	9.38	2.96%	0.97%	85.74%	971382	9.0264	601.11	9.29	92.74%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210729	7.8	8.45	7.77	8.45	10.03%	2.8%	67.33%	828676	6.8076	453.35	8.22	70.54%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210728	8.2	8.3	7.65	7.68	-9.65%	-1.66%	52.08%	708079	5.5318	368.39	7.81	62.03%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210727	8.46	9.16	8.42	8.5	1.19%	-2.86%	68.32%	691254	6.0477	402.74	8.75	81.54%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210726	8.84	8.87	8.24	8.4	-4.55%	-1.87%	66.34%	574640	4.9206	327.68	8.56	77.59%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210723	8.56	8.85	8.34	8.8	1.97%	1.27%	74.26%	745823	6.4831	431.74	8.69	80.29%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210722	8.59	8.74	8.46	8.63	0.35%	0.23%	70.89%	510186	4.3922	292.5	8.61	78.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210721	8.5	8.77	8.44	8.6	0.94%	-0.23%	70.3%	603780	5.2075	346.79	8.62	78.84%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210720	8.16	8.53	8.11	8.52	3.15%	1.67%	68.71%	466952	3.9115	260.48	8.38	73.86%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210719	8.28	8.42	8.15	8.26	-0.48%	-0.36%	63.56%	344983	2.8604	190.49	8.29	71.99%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210716	8.41	8.59	8.23	8.3	-2.47%	-1.43%	64.36%	537174	4.5213	301.09	8.42	74.69%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210715	8.37	8.6	8.3	8.51	1.31%	0.47%	68.51%	471148	3.9916	265.82	8.47	75.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210714	8.83	8.86	8.37	8.4	-4.65%	-2.1%	66.34%	649081	5.5693	370.88	8.58	78.01%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210713	9.18	9.18	8.8	8.81	-4.03%	-1.01%	74.46%	753493	6.7078	446.7	8.9	84.65%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210712	9	9.36	8.71	9.18	3.38%	1.66%	81.78%	1040350	9.3926	625.49	9.03	87.34%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210709	8.5	9.02	8.42	8.88	2.78%	1.02%	75.84%	892184	7.8442	522.38	8.79	82.37%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210708	8.62	8.9	8.48	8.64	1.65%	-0.58%	71.09%	920440	7.9971	532.56	8.69	80.29%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210707	8.4	8.65	8.13	8.5	-1.16%	0.59%	68.32%	865680	7.3115	486.9	8.45	75.31%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210706	8.41	8.74	8.26	8.6	2.5%	1.3%	70.3%	1188037	10.0885	671.84	8.49	76.14%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210705	8.51	8.75	8.26	8.39	3.2%	-1.64%	66.14%	1629578	13.8956	925.37	8.53	76.97%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210702	7.57	8.13	7.57	8.13	10.01%	1.75%	60.99%	521494	4.1645	277.33	7.99	65.77%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210701	7.55	7.92	7.37	7.39	1.79%	-2.76%	46.34%	853932	6.4922	432.34	7.6	57.68%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210630	7.1	7.37	7.07	7.26	1.82%	0.28%	43.76%	376272	2.725	181.47	7.24	50.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210629	7.4	7.42	7.1	7.13	-3.26%	-1.11%	41.19%	321696	2.3184	154.39	7.21	49.59%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210628	7.49	7.49	7.31	7.37	-0.81%	-0.41%	45.94%	286536	2.1196	141.15	7.4	53.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210625	7.55	7.64	7.36	7.43	-2.11%	-0.4%	47.13%	362121	2.7018	179.92	7.46	54.77%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210624	7.7	7.79	7.58	7.59	-2.06%	-0.91%	50.3%	515802	3.9531	263.25	7.66	58.92%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210623	7.34	7.8	7.3	7.75	5.3%	2.11%	53.47%	715122	5.4245	361.24	7.59	57.47%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210622	7.46	7.49	7.22	7.36	-0.14%	0%	45.74%	394828	2.9052	193.47	7.36	52.7%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210621	7.18	7.4	7.06	7.37	2.79%	1.52%	45.94%	542576	3.9368	262.17	7.26	50.62%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210618	7.1	7.3	6.9	7.17	6.7%	0.84%	41.98%	593171	4.2153	280.71	7.11	47.51%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210617	6.66	6.75	6.41	6.72	-2.89%	1.51%	33.07%	451293	2.9872	198.93	6.62	37.34%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210616	7.08	7.17	6.91	6.92	-3.08%	-1.56%	37.03%	258201	1.8146	120.84	7.03	45.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210615	7.15	7.23	7.08	7.14	0%	-0.14%	41.39%	250466	1.7897	119.18	7.15	48.34%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210611	7.41	7.41	7.11	7.14	-4.42%	-1.38%	41.39%	428008	3.0972	206.26	7.24	50.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210610	7.42	7.49	7.29	7.47	0.81%	0.81%	47.92%	409696	3.0353	202.13	7.41	53.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210609	7.53	7.56	7.32	7.41	-1.59%	-0.27%	46.73%	437423	3.2495	216.4	7.43	54.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210608	7.59	7.92	7.49	7.53	-0.4%	-2.21%	49.11%	782111	6.0211	400.97	7.7	59.75%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210607	7.31	7.58	7.23	7.56	3.42%	1.07%	49.7%	793097	5.9339	395.16	7.48	55.19%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210604	6.75	7.47	6.7	7.31	7.66%	1.53%	44.75%	892032	6.424	427.8	7.2	49.38%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210603	7.01	7.1	6.76	6.79	-4.23%	-0.88%	34.46%	518670	3.552	236.54	6.85	42.12%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210602	7.15	7.23	6.86	7.09	-0.42%	1.72%	40.4%	366740	2.5551	170.16	6.97	44.61%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210601	7.16	7.41	7.03	7.12	-1.11%	-1.66%	40.99%	448885	3.2477	216.28	7.24	50.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210531	6.99	7.32	6.97	7.2	3.45%	0.14%	42.57%	352273	2.5328	168.67	7.19	49.17%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210528	6.98	7.09	6.93	6.96	0.72%	-0.71%	37.82%	239677	1.6801	111.89	7.01	45.44%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210527	6.81	6.98	6.78	6.91	1.17%	0.14%	36.83%	175488	1.2112	80.66	6.9	43.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210526	6.86	6.9	6.75	6.83	-1.16%	0.29%	35.25%	164264	1.1189	74.51	6.81	41.29%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210525	6.89	6.96	6.83	6.91	-0.29%	0.44%	36.83%	124914	0.8593	57.22	6.88	42.74%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210524	6.71	7	6.69	6.93	3.13%	0.43%	37.23%	188816	1.3025	86.74	6.9	43.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210521	6.75	6.77	6.69	6.72	-0.3%	-0.15%	33.07%	74196	0.4995	33.26	6.73	39.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210520	6.8	6.83	6.68	6.74	-1.89%	0.15%	33.47%	138782	0.9341	62.21	6.73	39.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210519	6.78	6.94	6.67	6.87	1.18%	1.18%	36.04%	165267	1.1229	74.78	6.79	40.87%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210518	6.8	6.86	6.75	6.79	-0.44%	0%	34.46%	109066	0.7402	49.29	6.79	40.87%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210517	7.02	7.02	6.8	6.82	-2.99%	-0.58%	35.05%	170495	1.1692	77.86	6.86	42.32%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210514	7.07	7.07	6.98	7.03	0%	0.14%	39.21%	133360	0.9366	62.37	7.02	45.64%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210513	7.01	7.15	6.98	7.03	-0.85%	-0.42%	39.21%	125171	0.8836	58.84	7.06	46.47%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210512	6.96	7.09	6.88	7.09	1.72%	1.29%	40.4%	90130	0.631	42.02	7	45.23%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210511	6.99	7.01	6.89	6.97	-0.57%	0.29%	38.02%	91417	0.6354	42.31	6.95	44.19%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210510	6.91	7.1	6.75	7.01	1.01%	0.57%	38.81%	181570	1.2648	84.23	6.97	44.61%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210507	7.17	7.17	6.84	6.94	-2.53%	-1%	37.43%	146435	1.026	68.33	7.01	45.44%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210506	7.09	7.24	7.09	7.12	0.42%	-0.42%	40.99%	115753	0.8281	55.15	7.15	48.34%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210430	7.27	7.28	7.06	7.09	-2.48%	-0.28%	40.4%	154192	1.0968	73.04	7.11	47.51%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210429	7.28	7.38	7.19	7.27	0.14%	0%	43.96%	129725	0.9435	62.83	7.27	50.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210428	7.3	7.35	7.14	7.26	0%	0.41%	43.76%	119202	0.8621	57.41	7.23	50%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210427	7.65	7.66	7.11	7.26	-5.71%	-1.09%	43.76%	242907	1.7819	118.66	7.34	52.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210426	7.81	8.06	7.65	7.7	0.52%	-2.28%	52.48%	300736	2.37	157.83	7.88	63.49%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210423	7.69	7.77	7.61	7.66	-0.39%	-0.13%	51.68%	112568	0.8635	57.5	7.67	59.13%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210422	7.75	7.89	7.64	7.69	1.45%	-1.03%	52.28%	170047	1.3206	87.94	7.77	61.2%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210421	7.71	7.8	7.55	7.58	-2.57%	-0.92%	50.1%	170782	1.3065	87.01	7.65	58.71%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210416	7.49	7.7	7.4	7.5	0.81%	-0.92%	48.51%	201182	1.5231	101.43	7.57	57.05%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210415	7.3	7.45	7.22	7.44	2.34%	0.81%	47.33%	174501	1.2876	85.75	7.38	53.11%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210414	7.29	7.4	7.17	7.27	-0.55%	-0.14%	43.96%	129535	0.9428	62.79	7.28	51.04%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210413	7.08	7.42	7.08	7.31	-0.81%	0%	44.75%	133591	0.9759	64.99	7.31	51.66%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210412	7.35	7.53	7.26	7.37	-0.41%	-0.41%	45.94%	168155	1.2438	82.83	7.4	53.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210409	7.27	7.41	7.11	7.4	1.51%	2.07%	46.53%	266101	1.9294	128.49	7.25	50.41%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210408	7.09	7.43	7.04	7.29	2.97%	0%	44.36%	326907	2.3823	158.65	7.29	51.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210407	7.11	7.15	7.03	7.08	-1.53%	0.14%	40.2%	116322	0.8225	54.77	7.07	46.68%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210406	7.15	7.25	7.02	7.19	2.13%	0.7%	42.38%	192280	1.3732	91.45	7.14	48.13%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210402	6.78	7.16	6.78	7.04	3.38%	0.14%	39.41%	225231	1.5824	105.38	7.03	45.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210401	6.76	6.89	6.68	6.81	0.89%	0.15%	34.85%	125732	0.8547	56.92	6.8	41.08%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210330	6.86	7	6.7	6.85	-0.72%	0.59%	35.64%	142785	0.9729	64.79	6.81	41.29%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210329	7.06	7.06	6.88	6.9	-1.15%	-0.86%	36.63%	107158	0.7456	49.65	6.96	44.4%	4.99	0%	5.05	0%	5.05	0%	0.12%
20210326	6.85	7.02	6.81	6.98	1.6%	0.72%	38.22%	94648	0.656	43.69	6.93	43.78%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201215	7.33	7.33	6.9	6.99	-4.77%	-1.55%	38.42%	229304	1.6282	108.43	7.1	47.3%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201214	7.36	7.36	7.13	7.34	-0.68%	1.24%	45.35%	235414	1.7078	113.73	7.25	50.41%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201211	7.28	7.48	7.23	7.39	2.21%	0.54%	46.34%	334665	2.4602	163.84	7.35	52.49%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201210	7.03	7.32	6.96	7.23	0.84%	1.69%	43.17%	226006	1.6067	107	7.11	47.51%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201209	7.31	7.54	7.16	7.17	-6.03%	-1.92%	41.98%	411724	3.0099	200.44	7.31	51.66%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201208	7	7.77	6.96	7.63	7.92%	3.67%	51.09%	594352	4.3761	291.42	7.36	52.7%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201207	7.08	7.23	6.97	7.07	1.43%	-0.28%	40%	354218	2.5108	167.2	7.09	47.1%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201204	6.75	7.13	6.61	6.97	3.11%	0.29%	38.02%	325245	2.2598	150.49	6.95	44.19%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201203	6.75	6.94	6.71	6.76	1.35%	-0.44%	33.86%	203269	1.3798	91.89	6.79	40.87%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201202	6.6	6.78	6.57	6.67	0.76%	0%	32.08%	167473	1.1164	74.35	6.67	38.38%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201201	6.68	6.68	6.49	6.62	-0.9%	0.61%	31.09%	158306	1.0419	69.38	6.58	36.51%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201130	6.86	6.93	6.65	6.68	-2.91%	-1.33%	32.28%	202927	1.3729	91.43	6.77	40.46%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201127	7.2	7.2	6.71	6.88	-2.13%	-0.29%	36.24%	298989	2.0616	137.29	6.9	43.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201126	6.7	7.18	6.63	7.03	4.61%	1.3%	39.21%	375441	2.6045	173.44	6.94	43.98%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201125	6.65	6.84	6.55	6.72	2.13%	0%	33.07%	261661	1.7573	117.03	6.72	39.42%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201124	6.49	6.72	6.43	6.58	0.46%	-0.45%	30.3%	203349	1.3439	89.5	6.61	37.14%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201123	6.36	6.88	6.33	6.55	2.5%	-0.61%	29.7%	214408	1.4124	94.06	6.59	36.72%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201120	6.48	6.48	6.18	6.39	-2.29%	1.11%	26.53%	218545	1.3812	91.98	6.32	31.12%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201119	6.52	6.56	6.39	6.54	0.31%	0.62%	29.5%	95717	0.6224	41.45	6.5	34.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201118	6.51	6.75	6.47	6.52	0.62%	-1.06%	29.11%	115632	0.7617	50.72	6.59	36.72%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201117	6.66	6.66	6.4	6.48	-2.26%	-0.15%	28.32%	133508	0.8658	57.66	6.49	34.65%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201116	6.63	6.7	6.53	6.63	0%	0.61%	31.29%	86665	0.5713	38.05	6.59	36.72%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201113	6.53	6.72	6.44	6.63	1.22%	0.45%	31.29%	108638	0.7173	47.77	6.6	36.93%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201112	6.68	6.7	6.5	6.55	-1.95%	-0.76%	29.7%	123391	0.8141	54.21	6.6	36.93%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201111	6.88	6.88	6.61	6.68	-2.91%	0%	32.28%	167031	1.1153	74.27	6.68	38.59%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201110	6.92	6.98	6.8	6.88	-2.41%	0.15%	36.24%	185793	1.2765	85.01	6.87	42.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201109	6.76	7.2	6.76	7.05	5.07%	0.86%	39.6%	292286	2.0437	136.1	6.99	45.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201106	6.81	6.93	6.62	6.71	-3.03%	-0.45%	32.87%	235126	1.5846	105.53	6.74	39.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201105	6.53	6.93	6.48	6.92	6.79%	3.44%	37.03%	269492	1.8035	120.1	6.69	38.8%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201104	6.67	6.67	6.43	6.48	-1.37%	-0.31%	28.32%	134201	0.8725	58.1	6.5	34.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201103	6.43	6.67	6.36	6.57	3.46%	0.31%	30.1%	171957	1.1271	75.06	6.55	35.89%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201102	6.49	6.54	6.3	6.35	-1.4%	-0.94%	25.74%	136097	0.872	58.07	6.41	32.99%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201030	6.62	6.66	6.39	6.44	-1.68%	-1.08%	27.52%	139960	0.9113	60.69	6.51	35.06%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201029	6.47	6.72	6.4	6.55	-0.15%	-0.76%	29.7%	188800	1.2458	82.96	6.6	36.93%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201028	6.48	6.66	6.29	6.56	1.23%	1.55%	29.9%	224275	1.4492	96.51	6.46	34.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201027	6.38	6.55	6.36	6.48	-0.77%	0.15%	28.32%	156749	1.0145	67.56	6.47	34.23%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201026	6.46	6.82	6.42	6.53	-2.68%	-0.31%	29.31%	236997	1.5527	103.4	6.55	35.89%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201023	7.03	7.12	6.62	6.71	-4.55%	-1.47%	32.87%	235549	1.6052	106.9	6.81	41.29%	4.99	0%	5.05	0%	5.05	0%	0.12%
20201022	7.12	7.12	6.8	7.03	-1.26%	0.14%	39.21%	134781	0.9459	62.99	7.02	45.64%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200909	9.11	9.11	8.2	8.2	-9.99%	-3.07%	62.38%	631445	5.343	355.81	8.46	75.52%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200908	9.54	9.63	8.7	9.11	-2.88%	1.56%	80.4%	627050	5.6272	374.74	8.97	86.1%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200907	9.97	10.6	9.25	9.38	-8.75%	-5.73%	85.74%	682882	6.793	452.38	9.95	106.43%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200904	10	10.88	9.82	10.28	0.59%	-0.87%	103.56%	458737	4.7586	316.9	10.37	115.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200903	9.82	10.24	9.7	10.22	1.39%	2.71%	102.38%	563779	5.608	373.46	9.95	106.43%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200902	10.5	10.51	9.28	10.08	1.92%	2.96%	99.6%	1009846	9.8853	658.3	9.79	103.11%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200901	9.04	9.89	9.04	9.89	10.01%	2.06%	95.84%	1084172	10.5102	699.92	9.69	101.04%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200831	8.3	8.99	8.3	8.99	10.04%	3.93%	78.02%	905167	7.8262	521.18	8.65	79.46%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200828	8.11	8.42	7.8	8.17	2.64%	0.49%	61.78%	918325	7.465	497.13	8.13	68.67%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200827	7.72	8.24	7.4	7.96	0.13%	1.27%	57.62%	755728	5.9434	395.8	7.86	63.07%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200826	7.66	8.39	7.66	7.95	-6.58%	1.66%	57.43%	1333125	10.4231	694.12	7.82	62.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200825	8.51	8.51	8.51	8.51	-10.04%	0%	68.51%	70117	0.5967	39.74	8.51	76.56%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200817	8.99	9.46	8.65	9.46	10%	3.5%	87.33%	957781	8.7504	582.73	9.14	89.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200814	7.83	8.6	7.83	8.6	9.97%	2.14%	70.3%	1062978	8.9516	596.13	8.42	74.69%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200813	7.97	8.35	7.79	7.82	-1.88%	-2.25%	54.85%	885400	7.0871	471.96	8	65.98%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200812	8.1	8.72	7.7	7.97	-4.55%	-2.21%	57.82%	1130492	9.2152	613.68	8.15	69.09%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200811	7.49	8.35	7.3	8.35	10.01%	3.99%	65.35%	1178472	9.4653	630.34	8.03	66.6%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200810	7.13	7.72	6.87	7.59	7.66%	3.27%	50.3%	787202	5.784	385.18	7.35	52.49%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200807	6.65	7.05	6.63	7.05	4.44%	2.47%	39.6%	928458	6.387	425.34	6.88	42.74%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200806	6.31	6.95	6.31	6.75	4.98%	1.81%	33.66%	780297	5.1741	344.57	6.63	37.55%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200805	6.59	6.7	6.23	6.43	2.72%	0%	27.33%	832568	5.3535	356.51	6.43	33.4%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200804	6.37	6.43	6.2	6.26	-1.42%	-0.48%	23.96%	512849	3.2241	214.71	6.29	30.5%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200803	6.26	6.45	6.15	6.35	3.59%	0.95%	25.74%	677602	4.2592	283.64	6.29	30.5%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200731	5.9	6.3	5.85	6.13	1.66%	0%	21.39%	1094004	6.7086	446.75	6.13	27.18%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200730	5.5	6.03	5.47	6.03	10.04%	1.69%	19.41%	1122518	6.6568	443.3	5.93	23.03%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200729	5.35	5.48	5.21	5.48	1.86%	2.24%	8.51%	248465	1.3321	88.71	5.36	11.2%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200728	5.56	5.58	5.29	5.38	-2.18%	-0.37%	6.53%	285547	1.5428	102.74	5.4	12.03%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200727	5.6	5.72	5.4	5.5	0.36%	-0.72%	8.91%	249884	1.3841	92.17	5.54	14.94%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200724	5.83	5.85	5.44	5.48	-6.16%	-2.84%	8.51%	402913	2.2741	151.44	5.64	17.01%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200723	5.71	6.12	5.68	5.84	0.52%	-0.51%	15.64%	672035	3.9455	262.75	5.87	21.78%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200722	5.41	5.91	5.38	5.81	8.19%	1.57%	15.05%	884481	5.0557	336.68	5.72	18.67%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200721	5.45	5.53	5.3	5.37	-3.07%	-0.37%	6.34%	316893	1.709	113.81	5.39	11.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200720	5.43	5.63	5.23	5.54	3.36%	2.03%	9.7%	432286	2.3459	156.22	5.43	12.66%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200717	5.39	5.69	5.21	5.36	0.94%	-0.92%	6.14%	389067	2.1044	140.14	5.41	12.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200716	5.65	5.75	5.2	5.31	-6.18%	-3.63%	5.15%	549824	3.029	201.71	5.51	14.32%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200715	5.87	5.88	5.53	5.66	-6.45%	-1.39%	12.08%	964603	5.5333	368.49	5.74	19.09%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200714	5.65	6.19	5.65	6.05	7.46%	-0.49%	19.8%	1533002	9.3163	620.41	6.08	26.14%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200713	5.27	5.74	5.27	5.63	7.85%	2.55%	11.49%	734922	4.0376	268.88	5.49	13.9%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200710	5.38	5.4	5.2	5.22	-2.06%	-1.51%	3.37%	460941	2.4414	162.58	5.3	9.96%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200709	5.24	5.4	5.2	5.33	1.52%	0.57%	5.54%	491915	2.607	173.61	5.3	9.96%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200708	5.07	5.28	5.04	5.25	3.35%	1.35%	3.96%	402212	2.0841	138.79	5.18	7.47%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200707	5.07	5.27	5	5.08	1.6%	-0.97%	0.59%	537554	2.76	183.8	5.13	6.43%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200706	4.81	5.03	4.81	5	3.95%	1.21%	-0.99%	427159	2.112	140.65	4.94	2.49%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200703	4.76	4.84	4.69	4.81	1.91%	0.84%	-4.75%	318084	1.5188	101.14	4.77	-1.04%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200702	4.55	4.74	4.52	4.72	3.74%	1.29%	-6.53%	292725	1.3642	90.85	4.66	-3.32%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200701	4.53	4.61	4.51	4.55	0.22%	0.22%	-9.9%	134826	0.6124	40.78	4.54	-5.81%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200630	4.5	4.6	4.5	4.54	0.89%	-0.44%	-10.1%	130450	0.5943	39.58	4.56	-5.39%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200629	4.63	4.64	4.48	4.5	-3.85%	-0.66%	-10.89%	207413	0.939	62.53	4.53	-6.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200624	4.68	4.79	4.64	4.68	-0.21%	-0.64%	-7.33%	193457	0.9111	60.67	4.71	-2.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200623	4.71	4.74	4.66	4.69	-1.26%	0%	-7.13%	161080	0.7559	50.34	4.69	-2.7%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200622	4.65	4.84	4.63	4.75	2.15%	0.42%	-5.94%	287159	1.3589	90.49	4.73	-1.87%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200619	4.7	4.75	4.65	4.65	-1.69%	-0.85%	-7.92%	215503	1.01	67.26	4.69	-2.7%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200618	4.68	4.84	4.67	4.73	-0.63%	-0.63%	-6.34%	308173	1.4654	97.59	4.76	-1.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200617	4.54	4.99	4.46	4.76	4.85%	0.42%	-5.74%	505368	2.3956	159.53	4.74	-1.66%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200616	4.5	4.54	4.48	4.54	2.02%	0.67%	-10.1%	148344	0.6688	44.54	4.51	-6.43%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200615	4.53	4.56	4.45	4.45	-1.77%	-0.89%	-11.88%	187763	0.8433	56.16	4.49	-6.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200612	4.5	4.59	4.44	4.53	-1.95%	0%	-10.3%	157312	0.7127	47.46	4.53	-6.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200611	4.66	4.73	4.59	4.62	-1.28%	-0.65%	-8.51%	229175	1.066	70.99	4.65	-3.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200610	4.53	4.76	4.42	4.68	3.08%	1.3%	-7.33%	343016	1.5835	105.45	4.62	-4.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200609	4.59	4.61	4.53	4.54	-1.3%	-0.44%	-10.1%	130961	0.5977	39.8	4.56	-5.39%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200608	4.64	4.69	4.58	4.6	0.22%	-0.86%	-8.91%	181369	0.8412	56.02	4.64	-3.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200605	4.55	4.59	4.47	4.59	1.77%	0.88%	-9.11%	160175	0.7287	48.53	4.55	-5.6%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200604	4.56	4.62	4.5	4.51	-1.1%	-0.66%	-10.69%	163635	0.7429	49.47	4.54	-5.81%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200603	4.64	4.73	4.55	4.56	-1.3%	-1.51%	-9.7%	212396	0.9836	65.5	4.63	-3.94%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200602	4.65	4.67	4.52	4.62	1.54%	0.43%	-8.51%	234159	1.0766	71.7	4.6	-4.56%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200601	4.43	4.57	4.41	4.55	3.64%	0.89%	-9.9%	245098	1.1055	73.62	4.51	-6.43%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200529	4.38	4.42	4.32	4.39	-1.57%	0.46%	-13.07%	208382	0.9107	60.65	4.37	-9.34%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200528	4.35	4.46	4.02	4.46	0.45%	4.45%	-11.68%	374933	1.6006	106.59	4.27	-11.41%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200527	4.48	4.49	4.4	4.44	-0.89%	0%	-12.08%	166024	0.737	49.08	4.44	-7.88%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200526	4.37	4.49	4.37	4.48	2.99%	0.9%	-11.29%	198385	0.8817	58.72	4.44	-7.88%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200525	4.46	4.48	4.33	4.35	-2.9%	-0.91%	-13.86%	167554	0.7362	49.03	4.39	-8.92%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200522	4.67	4.67	4.43	4.48	-4.07%	-0.88%	-11.29%	245658	1.1107	73.97	4.52	-6.22%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200521	4.75	4.77	4.64	4.67	-1.06%	-0.85%	-7.52%	210333	0.9902	65.94	4.71	-2.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200520	4.9	4.9	4.69	4.72	-4.45%	-1.05%	-6.53%	350071	1.6696	111.19	4.77	-1.04%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200519	4.89	4.95	4.81	4.94	1.44%	1.44%	-2.18%	333284	1.6246	108.19	4.87	1.04%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200518	4.9	5.25	4.84	4.87	-1.42%	-2.99%	-3.56%	470954	2.3655	157.53	5.02	4.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200515	5.02	5.08	4.92	4.94	-3.33%	-1%	-2.18%	500986	2.4992	166.43	4.99	3.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200514	5.07	5.39	5.03	5.11	2%	-0.78%	1.19%	997845	5.1379	342.15	5.15	6.85%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200513	4.56	5.01	4.56	5.01	10.11%	2.87%	-0.79%	410260	1.9972	133	4.87	1.04%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200512	4.6	4.62	4.47	4.55	-1.3%	0.44%	-9.9%	131164	0.5943	39.58	4.53	-6.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200511	4.64	4.69	4.52	4.61	-0.43%	0%	-8.71%	165260	0.7617	50.72	4.61	-4.36%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200508	4.64	4.69	4.6	4.63	0.65%	-0.22%	-8.32%	144674	0.6711	44.69	4.64	-3.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200507	4.65	4.71	4.55	4.6	-0.22%	-0.22%	-8.91%	166938	0.7698	51.26	4.61	-4.36%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200506	4.38	4.63	4.36	4.61	3.6%	1.77%	-8.71%	201465	0.9132	60.81	4.53	-6.02%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200430	4.25	4.47	4.25	4.45	5.45%	1.6%	-11.88%	192599	0.8443	56.23	4.38	-9.13%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200429	4.25	4.31	4.19	4.22	0%	-0.71%	-16.44%	105268	0.4475	29.8	4.25	-11.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200428	4.37	4.38	4	4.22	-3.21%	0.48%	-16.44%	193361	0.8121	54.08	4.2	-12.86%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200427	4.46	4.47	4.35	4.36	-2.68%	-1.13%	-13.66%	125648	0.5535	36.86	4.41	-8.51%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200424	4.61	4.65	4.41	4.48	-2.82%	-0.67%	-11.29%	199538	0.8994	59.89	4.51	-6.43%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200423	4.66	4.74	4.6	4.61	-0.86%	-1.28%	-8.71%	187520	0.876	58.34	4.67	-3.11%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200422	4.62	4.66	4.56	4.65	0.65%	0.43%	-7.92%	128259	0.5934	39.52	4.63	-3.94%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200421	4.67	4.67	4.55	4.62	-1.28%	0.43%	-8.51%	147579	0.6791	45.22	4.6	-4.56%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200420	4.63	4.7	4.6	4.68	1.3%	0.65%	-7.33%	136878	0.6363	42.37	4.65	-3.53%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200417	4.68	4.79	4.62	4.62	-1.07%	-1.91%	-8.51%	205909	0.9691	64.54	4.71	-2.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200416	4.62	4.68	4.58	4.67	0.43%	0.65%	-7.52%	150614	0.6988	46.54	4.64	-3.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200415	4.64	4.75	4.57	4.65	-3.33%	0.22%	-7.92%	275230	1.2775	85.07	4.64	-3.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200414	4.76	4.81	4.71	4.81	2.34%	1.05%	-4.75%	131963	0.6278	41.81	4.76	-1.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200413	4.82	4.82	4.66	4.7	-2.49%	-0.21%	-6.93%	129970	0.6122	40.77	4.71	-2.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200410	5.05	5.05	4.8	4.82	-4.17%	-1.43%	-4.55%	225474	1.1028	73.44	4.89	1.45%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200409	5.01	5.12	4.99	5.03	0.8%	-0.4%	-0.4%	243585	1.229	81.84	5.05	4.77%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200408	4.88	5.05	4.82	4.99	2.25%	0.81%	-1.19%	251270	1.243	82.78	4.95	2.7%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200407	4.85	4.93	4.83	4.88	2.74%	0%	-3.37%	199669	0.9734	64.82	4.88	1.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200403	4.84	4.91	4.7	4.75	-1.66%	-0.84%	-5.94%	197562	0.9469	63.06	4.79	-0.62%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200402	4.58	4.84	4.56	4.83	4.32%	2.11%	-4.36%	217468	1.0285	68.49	4.73	-1.87%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200401	4.53	4.73	4.52	4.63	1.09%	-0.64%	-8.32%	196750	0.9166	61.04	4.66	-3.32%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200331	4.58	4.68	4.54	4.58	1.78%	-0.43%	-9.31%	173112	0.7962	53.02	4.6	-4.56%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200324	4.83	4.88	4.71	4.87	2.96%	0.83%	-3.56%	291157	1.4054	93.59	4.83	0.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200323	5.03	5.11	4.69	4.73	-9.21%	-3.27%	-6.34%	375797	1.8379	122.39	4.89	1.45%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200320	5.29	5.34	5.07	5.21	-0.38%	0.39%	3.17%	257232	1.3342	88.85	5.19	7.68%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200319	5.25	5.3	5.05	5.23	0.38%	1.16%	3.56%	401864	2.0775	138.35	5.17	7.26%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200318	5.63	5.68	5.2	5.21	-6.13%	-5.27%	3.17%	437818	2.41	160.49	5.5	14.11%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200317	5.56	5.66	5.34	5.55	1.28%	0.73%	9.9%	346698	1.911	127.26	5.51	14.32%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200316	5.76	5.84	5.4	5.48	-4.53%	-3.35%	8.51%	437065	2.4793	165.11	5.67	17.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200313	5.4	5.82	5.32	5.74	1.06%	2.32%	13.66%	447315	2.511	167.22	5.61	16.39%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200312	5.53	5.75	5.45	5.68	0.53%	0.89%	12.48%	316602	1.7817	118.65	5.63	16.8%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200311	5.83	5.96	5.64	5.65	-2.92%	-2.59%	11.88%	495263	2.8745	191.43	5.8	20.33%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200310	5.38	5.85	5.38	5.82	5.05%	2.65%	15.25%	533292	3.0253	201.47	5.67	17.63%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200309	5.62	5.88	5.54	5.54	-3.32%	-2.98%	9.7%	501060	2.8586	190.37	5.71	18.46%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200306	5.71	5.82	5.65	5.73	-2.22%	-0.35%	13.47%	366561	2.1061	140.25	5.75	19.29%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200305	6.01	6.05	5.7	5.86	1.03%	0.17%	16.04%	516638	3.0247	201.43	5.85	21.37%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200304	5.61	5.87	5.56	5.8	0.87%	1.58%	14.85%	427597	2.44	162.49	5.71	18.46%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200303	6.03	6.11	5.61	5.75	-1.2%	-2.54%	13.86%	678323	4.0045	266.68	5.9	22.41%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200302	5.6	5.98	5.55	5.82	5.63%	0.87%	15.25%	673316	3.8821	258.53	5.77	19.71%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200228	5.85	5.85	5.46	5.51	-9.23%	-1.43%	9.11%	833155	4.6539	309.92	5.59	15.98%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200227	6.21	6.36	5.9	6.07	-3.65%	-0.49%	20.2%	745132	4.5456	302.71	6.1	26.56%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200226	6.73	6.87	6.3	6.3	-10%	-3.96%	24.75%	1370675	8.9886	598.59	6.56	36.1%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200225	6.6	7	5.9	7	10.06%	6.38%	38.61%	2004289	13.183	877.91	6.58	36.51%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200224	5.78	6.36	5.78	6.36	10.03%	1.92%	25.94%	978941	6.1099	406.88	6.24	29.46%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200221	5.65	5.97	5.61	5.78	0.35%	-0.34%	14.46%	926625	5.3784	358.17	5.8	20.33%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200220	5.32	5.8	5.27	5.76	7.66%	2.86%	14.06%	930160	5.2045	346.59	5.6	16.18%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200219	5.23	5.63	5.15	5.35	0.94%	-0.74%	5.94%	728458	3.9255	261.42	5.39	11.83%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200218	5.12	5.32	5.1	5.3	2.71%	1.73%	4.95%	529879	2.7595	183.77	5.21	8.09%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200217	5.15	5.3	4.92	5.16	6.83%	1.57%	2.18%	564073	2.8656	190.83	5.08	5.39%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200214	4.71	4.93	4.71	4.83	0.84%	-0.21%	-4.36%	326412	1.5805	105.25	4.84	0.41%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200213	4.78	4.9	4.72	4.79	-0.21%	-0.42%	-5.15%	293150	1.4112	93.98	4.81	-0.21%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200212	4.57	4.82	4.5	4.8	5.26%	1.91%	-4.95%	318274	1.4983	99.78	4.71	-2.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200211	4.66	4.69	4.54	4.56	-2.15%	-0.65%	-9.7%	170454	0.7823	52.1	4.59	-4.77%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200210	4.54	4.7	4.51	4.66	1.75%	0.87%	-7.72%	219718	1.015	67.59	4.62	-4.15%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200207	4.42	4.59	4.35	4.58	3.15%	1.78%	-9.31%	279649	1.2577	83.76	4.5	-6.64%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200206	4.38	4.48	4.32	4.44	1.83%	0.91%	-12.08%	236075	1.0398	69.24	4.4	-8.71%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200205	4.28	4.49	4.26	4.36	2.59%	-0.46%	-13.66%	262422	1.1487	76.5	4.38	-9.13%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200204	4.03	4.38	4.03	4.25	-5.13%	0.47%	-15.84%	366379	1.5502	103.23	4.23	-12.24%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200203	4.48	4.48	4.48	4.48	-10.04%	0%	-11.29%	25354	0.1136	7.57	4.48	-7.05%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200123	5.34	5.34	4.85	4.98	-7.61%	-1.97%	-1.39%	361368	1.8368	122.32	5.08	5.39%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200122	5.28	5.41	5.12	5.39	2.08%	1.7%	6.73%	272296	1.4428	96.08	5.3	9.96%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200121	5.38	5.38	5.25	5.28	-2.4%	-0.56%	4.55%	186025	0.9873	65.75	5.31	10.17%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200120	5.22	5.42	5.19	5.41	3.24%	1.31%	7.13%	285680	1.5258	101.61	5.34	10.79%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200117	5.3	5.34	5.2	5.24	-0.19%	-0.57%	3.76%	189604	0.9999	66.59	5.27	9.34%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200116	5.39	5.4	5.24	5.25	-2.96%	-1.13%	3.96%	230491	1.2241	81.52	5.31	10.17%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200115	5.43	5.44	5.2	5.41	0.19%	1.5%	7.13%	311236	1.6574	110.37	5.33	10.58%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200114	5.51	5.53	5.39	5.4	-1.46%	-0.74%	6.93%	292211	1.5891	105.83	5.44	12.86%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200113	5.43	5.51	5.34	5.48	0.18%	0.55%	8.51%	277690	1.5139	100.82	5.45	13.07%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200110	5.51	5.57	5.37	5.47	-1.44%	0.18%	8.32%	329252	1.7961	119.61	5.46	13.28%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200109	5.61	5.64	5.46	5.55	-1.6%	0.36%	9.9%	553526	3.0593	203.73	5.53	14.73%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200108	5.41	5.87	5.3	5.64	2.17%	1.26%	11.68%	1014750	5.6522	376.4	5.57	15.56%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200107	5.17	5.65	5.14	5.52	7.39%	1.28%	9.31%	1122722	6.1226	407.73	5.45	13.07%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200106	4.94	5.21	4.88	5.14	4.05%	1.18%	1.78%	465238	2.3623	157.32	5.08	5.39%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200103	4.95	4.97	4.87	4.94	-0.2%	0.41%	-2.18%	231458	1.1381	75.79	4.92	2.07%	4.99	0%	5.05	0%	5.05	0%	0.12%
20200102	4.86	4.98	4.86	4.95	2.27%	0.41%	-1.98%	257111	1.2674	84.4	4.93	2.28%	4.99	0%	5.05	0%	5.05	0%	0.12%