天润曲轴(002283)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.81	6.92	6.8	6.89	0.73%	0.29%	87.74%	141328	0.9714	102.27	6.87	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230927	6.75	6.88	6.73	6.84	1.48%	0.15%	86.38%	89002	0.6083	65.29	6.83	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230926	6.73	6.78	6.72	6.74	-0.3%	-0.15%	83.65%	70588	0.4764	48.74	6.75	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230925	6.81	6.91	6.73	6.76	-0.15%	-0.44%	84.2%	101245	0.6876	65.42	6.79	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230922	6.71	6.79	6.66	6.77	1.35%	0.3%	84.47%	87988	0.5939	53.88	6.75	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230921	6.75	6.78	6.65	6.68	-0.89%	-0.3%	82.02%	136769	0.9167	80.56	6.7	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230920	6.82	6.88	6.71	6.74	-1.61%	-0.44%	83.65%	137193	0.9289	81.19	6.77	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230919	6.92	6.93	6.8	6.85	-0.72%	0%	86.65%	118438	0.8111	71.28	6.85	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230918	6.83	6.98	6.81	6.9	0.44%	-0.14%	88.01%	131426	0.9085	80.72	6.91	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230915	6.86	6.9	6.8	6.87	0.29%	0.15%	87.19%	111834	0.7676	67.55	6.86	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230914	6.94	6.95	6.81	6.85	-1.01%	-0.29%	86.65%	107044	0.7356	61.52	6.87	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230913	6.96	7.03	6.86	6.92	-1%	-0.14%	88.56%	134002	0.9284	78.73	6.93	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230912	7.03	7.07	6.95	6.99	0.14%	-0.14%	90.46%	183818	1.2874	110.36	7	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230911	6.81	7.01	6.72	6.98	2.5%	1.16%	90.19%	206556	1.4257	121.47	6.9	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230908	6.7	6.88	6.66	6.81	1.04%	0%	85.56%	151135	1.0293	87.06	6.81	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230907	6.79	6.81	6.67	6.74	-0.59%	0%	83.65%	151980	1.0239	86.14	6.74	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230906	6.69	6.85	6.67	6.78	1.04%	0%	84.74%	139333	0.9441	80.15	6.78	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230905	6.75	6.84	6.7	6.71	-0.89%	-0.74%	82.83%	113384	0.7667	65.55	6.76	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230904	6.79	6.86	6.72	6.77	0.3%	-0.15%	84.47%	157789	1.0696	87.52	6.78	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230901	6.66	6.77	6.55	6.75	1.81%	1.2%	83.92%	227303	1.5157	122.83	6.67	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230831	6.71	6.78	6.61	6.63	-1.19%	-0.75%	80.65%	108296	0.7235	58.02	6.68	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230830	6.71	6.87	6.66	6.71	0.15%	-0.45%	82.83%	152142	1.0253	82.22	6.74	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230829	6.31	6.71	6.28	6.7	5.68%	1.52%	82.56%	218433	1.4416	121.1	6.6	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230828	6.53	6.58	6.31	6.34	1.77%	-1.86%	72.75%	240810	1.5557	140.58	6.46	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230825	6.44	6.47	6.18	6.23	-3.71%	-0.95%	69.75%	167105	1.0515	102.35	6.29	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230824	6.49	6.56	6.35	6.47	0.15%	0.15%	76.29%	138893	0.8966	90.65	6.46	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230823	6.56	6.56	6.4	6.46	-1.37%	-0.31%	76.02%	133502	0.8655	90.21	6.48	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230822	6.57	6.71	6.44	6.55	1.24%	-0.46%	78.47%	188798	1.242	125.69	6.58	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230821	6.6	6.61	6.45	6.47	-0.92%	-0.92%	76.29%	182679	1.1923	124.87	6.53	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230818	6.59	6.8	6.52	6.53	1.24%	-1.8%	77.93%	240201	1.5967	172.57	6.65	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230817	6.35	6.48	6.25	6.45	1.26%	1.1%	75.75%	111091	0.7092	82.95	6.38	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230816	6.41	6.52	6.36	6.37	-0.62%	-0.62%	73.57%	86821	0.5566	62.85	6.41	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230815	6.49	6.58	6.37	6.41	-1.08%	-0.77%	74.66%	95498	0.6172	64.22	6.46	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230814	6.47	6.51	6.35	6.48	-0.31%	1.09%	76.57%	112867	0.724	66.23	6.41	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230811	6.63	6.66	6.47	6.5	-1.37%	-1.07%	77.11%	104269	0.685	61.74	6.57	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230810	6.57	6.63	6.55	6.59	-0.15%	0%	79.56%	92543	0.6097	54.89	6.59	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230809	6.77	6.77	6.51	6.6	-2.22%	0%	79.84%	161969	1.0687	93.42	6.6	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230808	6.8	6.88	6.72	6.75	-0.3%	-0.44%	83.92%	130003	0.8817	73.91	6.78	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230807	6.84	6.85	6.75	6.77	-1.17%	-0.15%	84.47%	115368	0.7827	64.9	6.78	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230804	6.82	6.88	6.77	6.85	0.44%	0.15%	86.65%	126502	0.8651	73.21	6.84	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230803	6.8	6.93	6.77	6.82	0%	-0.44%	85.83%	149926	1.0273	85.01	6.85	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230802	6.82	6.89	6.72	6.82	0.15%	0%	85.83%	190842	1.3011	103.18	6.82	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230801	6.59	6.86	6.55	6.81	3.03%	0.74%	85.56%	281594	1.9029	151.85	6.76	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230731	6.59	6.68	6.55	6.61	1.23%	-0.15%	80.11%	130774	0.8651	70.46	6.62	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230728	6.42	6.63	6.36	6.53	1.56%	0.15%	77.93%	160197	1.0441	80.85	6.52	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230727	6.39	6.56	6.38	6.43	0.78%	-0.62%	75.2%	142931	0.9254	65.73	6.47	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230726	6.58	6.58	6.35	6.38	-3.19%	-0.78%	73.84%	197695	1.2702	81.97	6.43	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230725	6.56	6.64	6.53	6.59	1.07%	0%	79.56%	157748	1.0388	57.61	6.59	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230724	6.51	6.6	6.47	6.52	-0.15%	-0.15%	77.66%	99195	0.648	30.26	6.53	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230721	6.52	6.62	6.48	6.53	0%	-0.31%	77.93%	176795	1.1586	45.5	6.55	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230720	6.68	6.75	6.52	6.53	-1.95%	-1.21%	77.93%	223931	1.4802	50.29	6.61	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230719	6.67	6.7	6.6	6.66	-0.89%	0.3%	81.47%	180602	1.199	37.52	6.64	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230718	6.66	6.8	6.61	6.72	1.36%	-0.15%	83.11%	243542	1.638	45.91	6.73	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230717	6.64	6.7	6.58	6.63	-1.04%	-0.15%	80.65%	215409	1.4298	40.66	6.64	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230714	6.79	6.86	6.67	6.7	-1.47%	-0.74%	82.56%	313625	2.1159	61.18	6.75	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230713	6.82	6.91	6.77	6.8	-0.87%	-0.44%	85.29%	329000	2.2459	66.7	6.83	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230712	7.07	7.16	6.84	6.86	-3.38%	-1.72%	86.92%	529203	3.696	120.97	6.98	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230711	6.87	7.21	6.73	7.15	2.58%	2.44%	94.82%	626010	4.3717	148.51	6.98	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230710	7.19	7.28	6.86	6.97	-2.92%	-0.14%	89.92%	661209	4.6185	193.98	6.98	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230707	6.79	7.35	6.7	7.18	4.06%	1.41%	95.64%	707894	5.0135	251.32	7.08	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230706	6.72	6.97	6.65	6.9	3.14%	1.02%	88.01%	568782	3.8835	213.93	6.83	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230705	6.75	7.02	6.63	6.69	2.92%	-1.33%	82.29%	701670	4.7549	382.39	6.78	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230704	6.39	6.51	6.32	6.5	1.56%	0.46%	77.11%	162464	1.0506	93.05	6.47	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230703	6.42	6.5	6.38	6.4	-0.31%	-0.16%	74.39%	119472	0.7664	65.98	6.41	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230630	6.41	6.47	6.32	6.42	-0.31%	0.31%	74.93%	155241	0.9933	87.7	6.4	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230629	6.31	6.46	6.27	6.44	2.22%	0.47%	75.48%	142755	0.9147	84.83	6.41	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230628	6.2	6.33	6.15	6.3	1.29%	0.96%	71.66%	113015	0.7056	66.79	6.24	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230627	6.16	6.26	6.08	6.22	1.47%	0.48%	69.48%	113544	0.7025	64.99	6.19	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230626	6.2	6.3	6.12	6.13	-1.61%	-0.97%	67.03%	120137	0.7441	70.17	6.19	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230621	6.18	6.33	6.18	6.23	0.32%	-0.32%	69.75%	124176	0.7766	76.89	6.25	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230620	6.2	6.25	6.13	6.21	0.65%	0.16%	69.21%	89799	0.5567	58.53	6.2	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230619	6.25	6.3	6.14	6.17	-0.16%	-0.64%	68.12%	155660	0.9661	105.06	6.21	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230616	6.07	6.24	6.02	6.18	1.98%	0.49%	68.39%	188703	1.1599	134.97	6.15	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230615	6.03	6.07	5.97	6.06	0.83%	0.33%	65.12%	84436	0.5104	62.83	6.04	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230614	6.06	6.09	5.95	6.01	-0.66%	0%	63.76%	95574	0.5742	67.64	6.01	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230613	5.99	6.07	5.98	6.05	1%	0.33%	64.85%	134595	0.8115	96.93	6.03	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230612	5.8	6.02	5.78	5.99	3.28%	1.01%	63.22%	170772	1.0122	123.52	5.93	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230609	5.75	5.88	5.74	5.8	1.58%	0%	58.04%	97394	0.5653	73.41	5.8	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230608	5.7	5.78	5.66	5.71	-0.17%	-0.17%	55.59%	87736	0.5017	64.99	5.72	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230607	5.84	5.84	5.69	5.72	-0.87%	-0.17%	55.86%	88487	0.5071	64	5.73	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230606	5.89	5.91	5.76	5.77	-1.87%	-1.03%	57.22%	105442	0.6142	74.16	5.83	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230605	5.96	5.96	5.82	5.88	-0.68%	0%	60.22%	102483	0.6026	73.56	5.88	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230602	5.9	6	5.82	5.92	1.72%	0.17%	61.31%	170073	1.0054	122.67	5.91	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230601	5.82	5.95	5.8	5.82	0.34%	-0.68%	58.58%	164886	0.9666	136.44	5.86	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230531	5.8	5.84	5.74	5.8	0.17%	-0.17%	58.04%	97962	0.5687	86.01	5.81	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230530	5.73	5.85	5.7	5.79	1.58%	0.35%	57.77%	99444	0.574	81.67	5.77	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230529	5.82	5.85	5.68	5.7	-2.06%	-0.7%	55.31%	94259	0.5406	79.79	5.74	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230526	5.78	5.85	5.67	5.82	1.22%	0.69%	58.58%	105080	0.6069	92.3	5.78	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230525	5.83	5.85	5.67	5.75	-0.86%	0%	56.68%	113609	0.6533	100.08	5.75	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230524	5.83	5.91	5.78	5.8	0.52%	-0.68%	58.04%	147588	0.8617	134.37	5.84	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230523	5.88	5.89	5.75	5.77	-0.69%	-0.69%	57.22%	90817	0.528	86.2	5.81	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230522	5.77	5.86	5.71	5.81	1.04%	0%	58.31%	100125	0.5814	93.78	5.81	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230519	5.75	5.79	5.65	5.75	0.52%	0.17%	56.68%	72919	0.4183	63.54	5.74	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230518	5.71	5.74	5.66	5.72	0.18%	0.18%	55.86%	74495	0.4252	59.84	5.71	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230517	5.64	5.72	5.64	5.71	0.88%	0.35%	55.59%	69729	0.3967	51.84	5.69	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230516	5.69	5.72	5.62	5.66	-0.35%	-0.18%	54.22%	77063	0.437	49.96	5.67	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230515	5.62	5.69	5.59	5.68	1.07%	0.53%	54.77%	73527	0.4151	45.83	5.65	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230510	5.54	5.72	5.54	5.7	2.89%	1.06%	55.31%	114065	0.6431	57.69	5.64	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230509	5.63	5.65	5.5	5.54	-1.25%	-0.36%	50.95%	98190	0.5457	58.94	5.56	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230508	5.68	5.71	5.58	5.61	-0.88%	-0.18%	52.86%	103450	0.5814	62.82	5.62	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230505	5.72	5.76	5.62	5.66	-1.39%	-0.18%	54.22%	110854	0.6285	68.56	5.67	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230504	5.67	5.82	5.66	5.74	1.59%	0%	56.4%	168852	0.97	107.33	5.74	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230428	5.53	5.66	5.49	5.65	2.91%	0.53%	53.95%	178188	1.0007	115.06	5.62	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230427	5.35	5.54	5.34	5.49	1.86%	0.37%	49.59%	193661	1.0591	128.14	5.47	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230426	5.11	5.5	5.07	5.39	6.73%	0.19%	46.87%	267491	1.4391	187.95	5.38	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230425	5.1	5.11	4.94	5.05	-1.17%	1%	37.6%	130645	0.6538	96.99	5	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230424	5.1	5.2	5.01	5.11	0.2%	0.39%	39.24%	103927	0.5289	79.84	5.09	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230421	5.19	5.23	5.1	5.1	-1.73%	-1.16%	38.96%	96813	0.4996	71.99	5.16	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230420	5.34	5.34	5.18	5.19	-2.44%	-0.57%	41.42%	85284	0.4453	65.01	5.22	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230419	5.36	5.36	5.29	5.32	-0.37%	0%	44.96%	66449	0.3537	51.48	5.32	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230418	5.43	5.45	5.33	5.34	-1.29%	-0.37%	45.5%	72623	0.3891	52.8	5.36	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230417	5.33	5.43	5.29	5.41	2.27%	0.56%	47.41%	101391	0.5459	69.95	5.38	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230414	5.31	5.41	5.27	5.29	-0.19%	-0.38%	44.14%	103127	0.5475	69.53	5.31	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230413	5.42	5.42	5.29	5.3	-2.03%	-0.56%	44.41%	80000	0.4267	52.22	5.33	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230412	5.41	5.5	5.39	5.41	0%	-0.55%	47.41%	94167	0.5119	61.35	5.44	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230411	5.46	5.51	5.37	5.41	-0.73%	-0.18%	47.41%	89352	0.4843	56.14	5.42	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230410	5.57	5.58	5.35	5.45	-2.33%	0.37%	48.5%	149799	0.8141	86.48	5.43	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230407	5.54	5.61	5.51	5.58	0.9%	0.18%	52.04%	82883	0.462	47.23	5.57	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230406	5.57	5.59	5.49	5.53	-1.07%	0%	50.68%	79656	0.4404	43.66	5.53	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230404	5.72	5.74	5.51	5.59	-2.1%	0%	52.32%	149880	0.8381	76.08	5.59	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230403	5.79	5.79	5.65	5.71	-1.38%	0.18%	55.59%	134374	0.7656	67.21	5.7	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230331	5.7	5.84	5.68	5.79	1.94%	0.17%	57.77%	112380	0.6497	52.8	5.78	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230330	5.68	5.74	5.61	5.68	0%	0.18%	54.77%	142016	0.8053	61.44	5.67	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230329	5.73	5.8	5.68	5.68	-1.05%	-1.05%	54.77%	95919	0.5501	41.72	5.74	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230328	5.82	5.86	5.7	5.74	-0.35%	-0.69%	56.4%	120199	0.6952	52.57	5.78	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230327	5.71	5.83	5.62	5.76	0.88%	0.35%	56.95%	196736	1.129	84	5.74	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230324	5.56	5.74	5.54	5.71	3.25%	0.71%	55.59%	189720	1.0763	84.39	5.67	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230323	5.61	5.61	5.51	5.53	-1.07%	-0.18%	50.68%	95173	0.5268	47.48	5.54	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230322	5.54	5.68	5.52	5.59	2.01%	-0.18%	52.32%	221651	1.2413	102.04	5.6	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230321	5.5	5.54	5.44	5.48	1.11%	0%	49.32%	192932	1.0581	92.44	5.48	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230320	5.6	5.68	5.35	5.42	-1.09%	-0.91%	47.68%	240857	1.3167	118.82	5.47	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230317	5.57	5.6	5.42	5.48	-1.26%	0%	49.32%	164853	0.9032	87.63	5.48	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230316	5.56	5.66	5.49	5.55	-0.36%	-0.18%	51.23%	144681	0.8038	79.93	5.56	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230315	5.67	5.72	5.56	5.57	-1.07%	-1.07%	51.77%	120627	0.6797	65.4	5.63	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230314	5.7	5.71	5.54	5.63	-0.53%	0.36%	53.41%	196583	1.1033	104.63	5.61	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230313	5.72	5.77	5.57	5.66	-1.74%	0.35%	54.22%	128248	0.7239	70.28	5.64	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230310	5.81	5.86	5.64	5.76	-1.37%	0.7%	56.95%	144188	0.8249	77.33	5.72	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230309	5.96	5.97	5.8	5.84	-2.18%	-0.34%	59.13%	130839	0.7662	69.71	5.86	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230308	5.97	6.03	5.89	5.97	0%	0.51%	62.67%	136828	0.8124	71.67	5.94	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230307	6.1	6.14	5.97	5.97	-2.13%	-1%	62.67%	170633	1.0286	87.14	6.03	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230306	6.22	6.22	6.06	6.1	-1.29%	-0.16%	66.21%	170744	1.0436	75.83	6.11	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230303	6.36	6.36	6.1	6.18	-2.68%	-0.48%	68.39%	204089	1.2677	81.51	6.21	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230302	6.24	6.35	6.18	6.35	1.76%	1.44%	73.02%	201701	1.2632	85.63	6.26	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230301	6.25	6.33	6.2	6.24	-0.16%	0%	70.03%	137370	0.8575	59.99	6.24	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230228	6.14	6.29	6.14	6.25	1.63%	0.32%	70.3%	138920	0.8648	61.17	6.23	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230227	6.27	6.27	6.1	6.15	-1.91%	-0.32%	67.57%	177142	1.0928	75.38	6.17	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230224	6.34	6.36	6.22	6.27	-0.32%	0%	70.84%	178483	1.1192	71.52	6.27	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230223	6.31	6.39	6.25	6.29	-0.63%	-0.32%	71.39%	171255	1.0798	69.41	6.31	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230222	6.39	6.44	6.3	6.33	-1.56%	-0.16%	72.48%	205129	1.3011	84.73	6.34	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230221	6.46	6.49	6.26	6.43	-0.46%	0.94%	75.2%	473241	3.0151	202.53	6.37	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230220	5.84	6.46	5.83	6.46	10.05%	1.41%	76.02%	447160	2.8481	215.37	6.37	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230217	5.9	5.97	5.83	5.87	-0.51%	-0.17%	59.95%	76766	0.4515	39.58	5.88	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230216	6.04	6.06	5.8	5.9	-2.64%	-0.84%	60.76%	127549	0.7592	60.29	5.95	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230215	6.05	6.14	6.01	6.06	0.66%	-0.33%	65.12%	104863	0.6371	46.87	6.08	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230214	6.14	6.18	5.98	6.02	-2.27%	-0.5%	64.03%	187843	1.1367	76.83	6.05	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230213	5.86	6.3	5.86	6.16	4.58%	0.65%	67.85%	338286	2.0718	138.58	6.12	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230210	5.97	6.02	5.86	5.89	-1.17%	-0.34%	60.49%	163906	0.9694	72.45	5.91	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230209	5.92	6.02	5.92	5.96	0.17%	-0.17%	62.4%	145971	0.8714	67.68	5.97	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230208	5.99	6.05	5.92	5.95	-0.17%	-0.34%	62.13%	136867	0.8176	67.41	5.97	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230207	5.93	6.02	5.89	5.96	1.19%	0.17%	62.4%	222280	1.3233	114.86	5.95	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230206	5.83	5.99	5.83	5.89	-0.34%	-0.17%	60.49%	176553	1.0414	99.79	5.9	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230203	5.85	5.94	5.73	5.91	0.68%	1.2%	61.04%	285951	1.6703	172.5	5.84	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230202	5.76	6	5.68	5.87	1.91%	0.51%	59.95%	318655	1.8617	228.19	5.84	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230201	5.46	5.82	5.46	5.76	4.92%	1.23%	56.95%	342973	1.9523	299.59	5.69	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230131	5.26	5.57	5.24	5.49	3.98%	0.92%	49.59%	260109	1.4139	289.88	5.44	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230130	5.18	5.33	5.18	5.28	3.13%	0.19%	43.87%	135233	0.713	183.68	5.27	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230120	5.03	5.12	5.01	5.12	2.61%	0.99%	39.51%	116999	0.5927	166.64	5.07	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230119	5.03	5.03	4.96	4.99	0%	0.2%	35.97%	41231	0.2054	52.92	4.98	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230118	4.99	5.02	4.97	4.99	0.2%	-0.2%	35.97%	52744	0.2635	78.21	5	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230117	4.99	5.02	4.92	4.98	-0.4%	0.4%	35.69%	62672	0.3111	92.16	4.96	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230116	5.01	5.04	4.98	5	0%	-0.2%	36.24%	68472	0.3429	101.14	5.01	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230113	5.03	5.04	4.97	5	-0.2%	0%	36.24%	39294	0.1964	60.43	5	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230112	4.98	5.03	4.97	5.01	0.8%	0%	36.51%	54776	0.2743	79.65	5.01	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230111	5.05	5.06	4.95	4.97	-1.39%	-0.4%	35.42%	67540	0.3373	97.7	4.99	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230110	5	5.06	4.96	5.04	1%	0.4%	37.33%	86036	0.4318	132.59	5.02	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230109	4.94	5	4.92	4.99	1.42%	0.4%	35.97%	81394	0.4047	137.08	4.97	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230106	4.89	4.97	4.88	4.92	0.2%	-0.2%	34.06%	62132	0.3061	112.83	4.93	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230105	4.89	4.93	4.86	4.91	0.61%	0.2%	33.79%	61119	0.2995	109.95	4.9	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230104	4.9	4.92	4.85	4.88	0%	0%	32.97%	56668	0.2764	104.9	4.88	0%	3.66	0%	3.66	0%	3.67	0%	0%
20230103	4.81	4.9	4.76	4.88	2.09%	0.62%	32.97%	67187	0.3257	126.04	4.85	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221230	4.82	4.85	4.76	4.78	0%	-0.42%	30.25%	43263	0.2076	69.62	4.8	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221229	4.89	4.89	4.78	4.78	-2.45%	-0.83%	30.25%	81631	0.3935	154.54	4.82	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221228	5.02	5.02	4.87	4.9	-2.39%	-0.2%	33.51%	58027	0.2852	115.39	4.91	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221227	5.03	5.06	5	5.02	-0.4%	0%	36.78%	29546	0.1483	60	5.02	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221226	5.01	5.04	4.96	5.04	1.82%	0.6%	37.33%	26158	0.131	51.37	5.01	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221223	4.98	4.98	4.9	4.95	0%	0.2%	34.88%	33718	0.1666	63.38	4.94	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221222	5.12	5.13	4.93	4.95	-2.75%	-1.2%	34.88%	63539	0.3185	114.71	5.01	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221221	5.19	5.19	5.06	5.09	-1.36%	-0.59%	38.69%	42147	0.2156	78.53	5.12	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221220	5.12	5.21	5.07	5.16	0.98%	0.19%	40.6%	42629	0.2197	75.17	5.15	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221219	5.21	5.27	5.1	5.11	-1.92%	-1.35%	39.24%	49323	0.2554	81.59	5.18	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221216	5.3	5.34	5.21	5.21	-2.25%	-0.76%	41.96%	44030	0.2313	67.98	5.25	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221215	5.2	5.34	5.19	5.33	2.7%	1.14%	45.23%	57301	0.3021	87.73	5.27	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221214	5.27	5.29	5.18	5.19	-1.33%	-0.57%	41.42%	52853	0.2761	62.49	5.22	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221213	5.28	5.34	5.25	5.26	-0.38%	-0.38%	43.32%	41275	0.218	55.82	5.28	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221212	5.34	5.34	5.25	5.28	-0.56%	0%	43.87%	36957	0.1953	48.45	5.28	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221209	5.39	5.41	5.29	5.31	-1.12%	-0.38%	44.69%	55276	0.2945	71.15	5.33	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221208	5.4	5.43	5.35	5.37	-0.74%	-0.37%	46.32%	49854	0.2687	65.73	5.39	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221207	5.43	5.47	5.38	5.41	0%	-0.37%	47.41%	67798	0.3683	90.05	5.43	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221206	5.41	5.48	5.37	5.41	0%	-0.37%	47.41%	75732	0.4109	100.1	5.43	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221205	5.38	5.42	5.35	5.41	0.74%	0.37%	47.41%	92004	0.4955	120.03	5.39	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221202	5.39	5.4	5.34	5.37	-0.19%	0%	46.32%	45105	0.2421	61.09	5.37	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221201	5.45	5.46	5.36	5.38	0%	-0.37%	46.59%	75733	0.4091	97.67	5.4	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221130	5.29	5.47	5.23	5.38	2.28%	0%	46.59%	109680	0.5897	143.94	5.38	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221129	5.11	5.26	5.11	5.26	2.14%	0.77%	43.32%	61488	0.3212	82.07	5.22	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221128	5.18	5.18	5.07	5.15	-0.77%	0.78%	40.33%	56040	0.2865	68.01	5.11	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221125	5.24	5.24	5.17	5.19	-0.76%	0%	41.42%	42445	0.2203	50.75	5.19	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221124	5.24	5.31	5.19	5.23	-0.19%	-0.19%	42.51%	44038	0.2308	50.33	5.24	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221123	5.27	5.29	5.16	5.24	-0.38%	0.38%	42.78%	66114	0.3449	72.51	5.22	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221122	5.36	5.44	5.25	5.26	-1.31%	-1.68%	43.32%	79779	0.4269	87.82	5.35	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221121	5.3	5.33	5.22	5.33	-0.37%	1.14%	45.23%	64697	0.3412	69.55	5.27	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221118	5.42	5.47	5.34	5.35	-1.65%	-0.74%	45.78%	79909	0.4306	85.42	5.39	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221117	5.45	5.47	5.38	5.44	-0.18%	0.55%	48.23%	51719	0.2798	54.91	5.41	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221116	5.53	5.54	5.44	5.45	-1.09%	-0.55%	48.5%	57982	0.3178	60.31	5.48	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221115	5.34	5.52	5.31	5.51	2.99%	1.1%	50.14%	105952	0.577	106.7	5.45	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221114	5.42	5.46	5.34	5.35	-1.29%	-0.74%	45.78%	64089	0.3456	64.36	5.39	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221111	5.45	5.5	5.4	5.42	1.31%	-0.37%	47.68%	72314	0.3934	71	5.44	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221110	5.37	5.4	5.33	5.35	-0.93%	-0.19%	45.78%	59296	0.3178	55.38	5.36	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221109	5.42	5.45	5.37	5.4	0%	-0.18%	47.14%	50471	0.2729	46.48	5.41	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221108	5.46	5.48	5.37	5.4	-1.28%	0%	47.14%	53968	0.2916	46.82	5.4	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221107	5.51	5.54	5.43	5.47	-0.73%	-0.18%	49.05%	74154	0.4061	60.36	5.48	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221104	5.45	5.53	5.43	5.51	1.66%	0.36%	50.14%	89173	0.4899	71.19	5.49	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221103	5.38	5.47	5.34	5.42	0.74%	0.18%	47.68%	78489	0.4248	64.15	5.41	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221102	5.36	5.42	5.31	5.38	0.56%	0%	46.59%	92784	0.4989	77.47	5.38	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221101	5.21	5.42	5.2	5.35	3.68%	0.75%	45.78%	104681	0.5557	88.91	5.31	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221031	5.05	5.28	5	5.16	2.79%	0%	40.6%	106138	0.5479	90.4	5.16	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221028	5.33	5.33	4.99	5.02	-5.82%	-2.14%	36.78%	118716	0.6095	105.23	5.13	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221027	5.41	5.46	5.32	5.33	-1.3%	-1.11%	45.23%	90753	0.489	91.66	5.39	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221026	5.42	5.46	5.36	5.4	-1.64%	-0.18%	47.14%	134024	0.7244	144	5.41	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221025	5.3	5.51	5.27	5.49	3.2%	1.29%	49.59%	147396	0.7994	177.25	5.42	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221024	5.31	5.43	5.28	5.32	0%	-0.93%	44.96%	85848	0.4608	124.47	5.37	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221021	5.3	5.37	5.26	5.32	0.38%	0%	44.96%	43008	0.2287	69.13	5.32	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221020	5.32	5.37	5.2	5.3	-0.38%	0.38%	44.41%	63440	0.3352	100.79	5.28	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221019	5.34	5.4	5.3	5.32	-0.93%	-0.37%	44.96%	67087	0.3585	106.25	5.34	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221018	5.35	5.47	5.32	5.37	0.94%	0%	46.32%	73964	0.3973	120.78	5.37	0%	3.66	0%	3.66	0%	3.67	0%	0%
20221017	5.27	5.34	5.22	5.32	1.14%	0.57%	44.96%	61738	0.3263	105.09	5.29	0%	3.66	0%	3.66	0%	3.67	0%	0%
20220720	6.6	6.79	6.52	6.74	0.6%	1.51%	83.65%	216438	1.437	762.54	6.64	80.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220719	6.43	7	6.4	6.7	4.2%	-1.03%	82.56%	362216	2.4508	1300.5	6.77	84.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220718	6.21	6.45	6.21	6.43	3.71%	0.78%	75.2%	165007	1.0533	558.93	6.38	73.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220715	6.26	6.45	6.18	6.2	-0.96%	-1.74%	68.94%	146520	0.9241	490.37	6.31	71.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220714	6.23	6.35	6.06	6.26	2.62%	0.16%	70.57%	174981	1.0939	580.47	6.25	70.3%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220713	6	6.23	5.61	6.1	-2.09%	2.87%	66.21%	354779	2.1048	1116.9	5.93	61.58%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220712	6.31	6.36	6.21	6.23	-1.27%	-0.48%	69.75%	87682	0.5491	291.38	6.26	70.57%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220711	6.49	6.49	6.24	6.31	-2.77%	0.16%	71.93%	113752	0.7172	380.58	6.3	71.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220708	6.63	6.63	6.44	6.49	-1.37%	-0.61%	76.84%	148504	0.9693	514.35	6.53	77.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220707	6.42	6.76	6.37	6.68	3.25%	0.91%	82.02%	179670	1.1886	630.72	6.62	80.38%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220706	6.39	6.5	6.31	6.47	0.62%	0.78%	76.29%	155428	0.9983	529.74	6.42	74.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220705	6.74	6.84	6.32	6.43	-4.74%	-1.38%	75.2%	337217	2.1972	1165.93	6.52	77.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220704	6.7	6.76	6.58	6.75	0.9%	1.05%	83.92%	149060	0.9954	528.2	6.68	82.02%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220701	6.85	6.85	6.66	6.69	-2.05%	-0.3%	82.29%	189155	1.2692	673.49	6.71	82.83%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220630	6.88	6.94	6.7	6.83	-3.12%	0.15%	86.1%	354620	2.4183	1283.26	6.82	85.83%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220629	7.58	7.6	6.93	7.05	-6.99%	-2.49%	92.1%	637069	4.606	2444.15	7.23	97%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220628	6.89	7.58	6.84	7.58	10.01%	4.41%	106.54%	344274	2.5006	1326.93	7.26	97.82%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220627	6.96	7.03	6.8	6.89	-1.15%	0.29%	87.74%	209524	1.4387	763.44	6.87	87.19%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220624	6.9	7.14	6.84	6.97	1.01%	-0.43%	89.92%	262734	1.839	975.86	7	90.74%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220623	6.54	6.99	6.54	6.9	5.99%	1.47%	88.01%	304263	2.07	1098.43	6.8	85.29%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220622	6.68	6.8	6.48	6.51	-2.11%	-1.96%	77.38%	226869	1.5055	798.89	6.64	80.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220621	6.87	6.89	6.56	6.65	-3.62%	-0.89%	81.2%	242975	1.6292	864.53	6.71	82.83%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220620	6.71	7.14	6.56	6.9	4.39%	0.44%	88.01%	457349	3.1408	1666.65	6.87	87.19%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220617	6.22	6.73	6.19	6.61	5.42%	1.85%	80.11%	383865	2.4913	1322	6.49	76.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220616	6.29	6.47	6.23	6.27	-0.48%	-1.1%	70.84%	177195	1.1226	595.7	6.34	72.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220615	6.41	6.53	6.3	6.3	-0.79%	-1.25%	71.66%	241548	1.5415	817.99	6.38	73.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220614	6.27	6.35	6.08	6.35	0.79%	2.25%	73.02%	228719	1.4195	753.25	6.21	69.21%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220613	6.25	6.58	6.1	6.3	1.94%	-0.47%	71.66%	287439	1.8208	966.2	6.33	72.48%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220610	5.87	6.25	5.83	6.18	5.28%	0.98%	68.39%	254407	1.557	826.21	6.12	66.76%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220609	6.11	6.16	5.86	5.87	-4.86%	-1.68%	59.95%	198009	1.1819	627.17	5.97	62.67%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220608	6.18	6.3	6	6.17	0.49%	0.49%	68.12%	211543	1.2998	689.73	6.14	67.3%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220607	6.46	6.46	6.08	6.14	-5.54%	-1.13%	67.3%	308914	1.9172	1017.35	6.21	69.21%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220606	6.4	6.59	6.31	6.5	1.88%	0.78%	77.11%	300721	1.9383	1028.55	6.45	75.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220602	6.14	6.42	6.11	6.38	3.91%	1.27%	73.84%	209921	1.3233	702.2	6.3	71.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220601	6.03	6.24	6.01	6.14	1.82%	-0.16%	67.3%	205415	1.2636	670.52	6.15	67.57%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220531	6.06	6.06	5.9	6.03	-0.5%	1.01%	64.31%	113891	0.6802	360.94	5.97	62.67%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220530	5.97	6.12	5.92	6.06	1.51%	0.5%	65.12%	104381	0.6294	333.99	6.03	64.31%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220527	6.06	6.15	5.92	5.97	-1.32%	-1%	62.67%	93466	0.564	299.28	6.03	64.31%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220526	6.1	6.14	5.94	6.05	-1.14%	0.5%	64.85%	85070	0.5121	271.74	6.02	64.03%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220525	5.92	6.14	5.88	6.12	3.38%	1.83%	66.76%	112000	0.6736	357.44	6.01	63.76%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220524	6.38	6.47	5.9	5.92	-5.28%	-4.21%	61.31%	197506	1.2214	648.13	6.18	68.39%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220523	6.13	6.26	6.07	6.25	2.29%	1.13%	70.3%	93134	0.5753	305.28	6.18	68.39%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220520	6.03	6.14	6.01	6.11	1.33%	0.33%	66.49%	93536	0.57	302.47	6.09	65.94%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220519	5.99	6.06	5.9	6.03	-0.66%	0.67%	64.31%	115173	0.6894	365.83	5.99	63.22%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220518	5.88	6.19	5.81	6.07	3.76%	0.17%	65.4%	188195	1.14	604.93	6.06	65.12%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220517	5.79	5.87	5.7	5.85	1.04%	0.86%	59.4%	73955	0.4291	227.7	5.8	58.04%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220516	5.89	5.97	5.77	5.79	-0.86%	-0.52%	57.77%	85175	0.496	263.2	5.82	58.58%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220513	5.76	5.86	5.65	5.84	2.82%	1.21%	59.13%	105893	0.6108	324.12	5.77	57.22%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220512	5.67	5.73	5.59	5.68	-0.35%	0.35%	54.77%	85949	0.4866	258.21	5.66	54.22%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220511	5.56	5.89	5.53	5.7	2.7%	-0.87%	55.31%	137052	0.7881	418.2	5.75	56.68%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220510	5.36	5.56	5.33	5.55	2.21%	1.28%	51.23%	100905	0.553	293.45	5.48	49.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220509	5.34	5.45	5.34	5.43	1.5%	0.37%	47.96%	82732	0.4473	237.36	5.41	47.41%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220506	5.41	5.41	5.27	5.35	-2.19%	0.19%	45.78%	121907	0.651	345.45	5.34	45.5%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220505	5.43	5.56	5.39	5.47	0.92%	-0.18%	49.05%	149472	0.8188	434.49	5.48	49.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220429	5.05	5.5	5.05	5.42	8.4%	2.26%	47.68%	205437	1.0886	577.66	5.3	44.41%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220428	5.03	5.09	4.89	5	-0.79%	0%	36.24%	182677	0.9138	484.9	5	36.24%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220427	5.07	5.08	4.85	5.04	1%	1.2%	37.33%	352949	1.7579	932.82	4.98	35.69%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220426	5.37	5.43	4.96	4.99	-7.93%	-3.48%	35.97%	224894	1.1626	616.93	5.17	40.87%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220425	5.96	5.96	5.42	5.42	-9.97%	-3.9%	47.68%	175499	0.9893	524.97	5.64	53.68%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220422	6	6.11	5.9	6.02	-0.66%	0.33%	64.03%	119476	0.717	380.47	6	63.49%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220421	6.34	6.37	6.05	6.06	-4.72%	-2.1%	65.12%	108427	0.6713	356.22	6.19	68.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220420	6.43	6.56	6.32	6.36	-1.55%	-1.55%	73.3%	101868	0.658	349.16	6.46	76.02%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220419	6.58	6.66	6.36	6.46	-1.07%	-0.46%	76.02%	127794	0.8292	440.01	6.49	76.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220418	6.42	6.57	6.3	6.53	2.83%	0.93%	77.93%	141738	0.9165	486.34	6.47	76.29%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220415	6.45	6.51	6.2	6.35	-1.09%	0.16%	73.02%	142049	0.9013	478.27	6.34	72.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220414	6.42	6.54	6.4	6.42	0.78%	-0.62%	74.93%	76645	0.4953	262.83	6.46	76.02%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220413	6.47	6.51	6.35	6.37	-2%	-0.62%	73.57%	86190	0.5526	293.23	6.41	74.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220412	6.37	6.51	6.28	6.5	1.72%	1.4%	77.11%	86823	0.5565	295.3	6.41	74.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220411	6.79	6.79	6.3	6.39	-5.47%	-1.54%	74.11%	150765	0.979	519.5	6.49	76.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220408	6.93	6.94	6.71	6.76	-2.59%	-0.44%	84.2%	140984	0.9579	508.3	6.79	85.01%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220401	7.26	7.27	7.11	7.17	-0.55%	-0.14%	95.37%	82886	0.595	315.73	7.18	95.64%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220331	7.42	7.42	7.18	7.21	-2.96%	-0.83%	96.46%	121829	0.8858	470.05	7.27	98.09%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220330	7.38	7.5	7.32	7.43	1.5%	0.27%	102.45%	83052	0.6155	326.61	7.41	101.91%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220329	7.4	7.5	7.28	7.32	-1.08%	-1.08%	99.46%	74248	0.5491	291.38	7.4	101.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220328	7.52	7.52	7.36	7.4	-1.99%	-0.27%	101.63%	79229	0.5881	312.07	7.42	102.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220325	7.82	7.83	7.54	7.55	-2.58%	-1.31%	105.72%	87453	0.669	355	7.65	108.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220324	7.79	7.81	7.62	7.75	-1.4%	0.65%	111.17%	85453	0.6582	349.27	7.7	109.81%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220323	7.93	7.95	7.83	7.86	-0.63%	-0.38%	114.17%	63958	0.5044	267.66	7.89	114.99%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220322	8.05	8.09	7.88	7.91	-1.37%	-0.5%	115.53%	93871	0.7463	396.02	7.95	116.62%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220321	7.96	8.09	7.79	8.02	2.04%	0.63%	118.53%	147617	1.176	624.04	7.97	117.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220318	7.93	7.94	7.72	7.86	-1.13%	0.38%	114.17%	116743	0.9137	484.85	7.83	113.35%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220317	7.63	8.12	7.63	7.95	5.02%	0.38%	116.62%	217796	1.7247	915.2	7.92	115.8%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220316	7.7	7.74	7.18	7.57	1.34%	1.34%	106.27%	171613	1.2823	680.45	7.47	103.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220315	7.99	7.99	7.46	7.47	-5.92%	-3.61%	103.54%	132928	1.0302	546.67	7.75	111.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220311	8	8.33	7.7	8.23	1.35%	3%	124.25%	212356	1.6959	899.92	7.99	117.71%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220310	8.24	8.35	8.07	8.12	1.25%	-0.85%	121.25%	156922	1.2859	682.36	8.19	123.16%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220309	8.35	8.42	7.7	8.02	-3.61%	-0.37%	118.53%	250970	2.0203	1072.06	8.05	119.35%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220307	9	9.02	8.33	8.51	-5.97%	-1.28%	131.88%	237765	2.0502	1087.93	8.62	134.88%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220304	9.14	9.24	8.87	9.05	-2.06%	0.33%	146.59%	210304	1.8971	1006.69	9.02	145.78%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220303	9.71	9.75	9.13	9.24	-4.64%	-1.39%	151.77%	204741	1.9189	1018.25	9.37	155.31%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220302	9.76	9.77	9.58	9.69	-1.32%	0.21%	164.03%	96571	0.9335	495.36	9.67	163.49%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220301	10.01	10.07	9.79	9.82	-1.7%	-0.81%	167.57%	134977	1.3364	709.15	9.9	169.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220228	9.73	10.09	9.53	9.99	1.52%	1.32%	172.21%	158951	1.568	832.05	9.86	168.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220225	9.93	10.08	9.8	9.84	0.1%	-0.71%	168.12%	138592	1.3732	728.68	9.91	170.03%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220224	9.91	10.28	9.59	9.83	-0.81%	-0.71%	167.85%	272768	2.7007	1433.11	9.9	169.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220223	9.4	10.23	9.39	9.91	4.65%	0.3%	170.03%	247802	2.4484	1299.23	9.88	169.21%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220222	9.44	9.66	9.39	9.47	-0.11%	-0.63%	158.04%	140390	1.3385	710.27	9.53	159.67%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220221	9.24	9.58	9.13	9.48	2.38%	1.07%	158.31%	167395	1.5696	832.9	9.38	155.59%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220218	9.18	9.38	9.08	9.26	0.11%	0%	152.32%	120755	1.1179	593.21	9.26	152.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220217	9.36	9.37	9.11	9.25	-1.18%	0.33%	152.04%	101157	0.9328	494.99	9.22	151.23%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220216	9.49	9.51	9.33	9.36	-0.64%	-0.21%	155.04%	85386	0.8009	424.99	9.38	155.59%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220215	9.23	9.43	9.19	9.42	1.84%	1.07%	156.68%	94571	0.881	467.5	9.32	153.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220214	9.35	9.6	9.2	9.25	-2.22%	-1.07%	152.04%	139738	1.3067	693.39	9.35	154.77%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220211	9.01	9.66	8.91	9.46	4.3%	0.96%	157.77%	257619	2.4129	1280.39	9.37	155.31%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220210	8.98	9.09	8.81	9.07	0.78%	1.34%	147.14%	128458	1.1496	610.03	8.95	143.87%	3.66	0%	3.66	0%	3.67	0%	0.14%
20220209	8.97	9.09	8.92	9	0%	0.11%	145.23%	110421	0.993	526.93	8.99	144.96%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211203	10.47	10.65	10.09	10.1	-4.08%	-1.37%	175.2%	453746	4.648	2466.44	10.24	179.02%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211202	10.48	10.72	10.14	10.53	-1.4%	1.06%	186.92%	401980	4.1905	2223.67	10.42	183.92%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211201	10.87	11.15	10.55	10.68	0.85%	-0.74%	191.01%	549405	5.9116	3136.96	10.76	193.19%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211130	11.79	11.91	10.53	10.59	-6.94%	-3.64%	188.56%	930054	10.2216	5424.04	10.99	199.46%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211129	10.65	12.03	10.51	11.38	4.02%	-1.3%	210.08%	920351	10.6084	5629.29	11.53	214.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211126	10.74	11.05	10.56	10.94	1.58%	1.11%	198.09%	251211	2.719	1442.82	10.82	194.82%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211125	11.21	11.27	10.66	10.77	-3.93%	-0.92%	193.46%	436254	4.7414	2516	10.87	196.19%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211124	11.28	11.6	11.1	11.21	-1.15%	-0.8%	205.45%	423728	4.787	2540.2	11.3	207.9%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211123	11.28	11.84	11.18	11.34	0.27%	-1.13%	208.99%	519985	5.9618	3163.6	11.47	212.53%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211122	11.27	11.83	11.05	11.31	-0.53%	-0.26%	208.17%	807749	9.1616	4861.55	11.34	208.99%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211119	10.57	11.67	10.49	11.37	7.16%	0.53%	209.81%	1088859	12.3151	6534.94	11.31	208.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211118	10.45	11.03	10.3	10.61	-0.47%	-0.75%	189.1%	487661	5.2114	2765.4	10.69	191.28%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211117	10.17	10.85	10.1	10.66	4.72%	1.14%	190.46%	376994	3.9748	2109.21	10.54	187.19%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211116	10.59	10.7	10.11	10.18	-3.42%	-1.64%	177.38%	406305	4.2056	2231.68	10.35	182.02%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211115	11.32	11.47	10.34	10.54	-4.96%	-1.31%	187.19%	700098	7.4803	3969.38	10.68	191.01%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211112	10.07	11.09	9.93	11.09	10.02%	4.23%	202.18%	807571	8.5952	4561	10.64	189.92%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211111	10.57	10.88	9.88	10.08	-5%	-1.18%	174.66%	613469	6.2564	3319.93	10.2	177.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211110	10.6	10.9	10.13	10.61	0.95%	0.95%	189.1%	460020	4.8329	2564.55	10.51	186.38%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211109	10.7	11.03	10.39	10.51	0.86%	-1.59%	186.38%	451402	4.8193	2557.34	10.68	191.01%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211108	11.56	11.56	10.27	10.42	-8.03%	-2.53%	183.92%	636184	6.8024	3609.66	10.69	191.28%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211105	11.46	11.97	11.22	11.33	-1.31%	-1.99%	208.72%	484451	5.599	2971.08	11.56	214.99%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211104	11.66	11.98	11.18	11.48	0.09%	0.09%	212.81%	615920	7.0656	3749.32	11.47	212.53%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211103	11.29	11.75	11.11	11.47	4.37%	0.53%	212.53%	961000	10.9696	5820.96	11.41	210.9%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211102	10.15	10.99	9.81	10.99	10.01%	1.29%	199.46%	681731	7.3992	3926.35	10.85	195.64%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211101	9.9	10.48	9.75	9.99	0.6%	-0.5%	172.21%	557272	5.5958	2969.38	10.04	173.57%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211029	9.03	9.93	9.01	9.93	9.97%	3.12%	170.57%	767477	7.3872	3919.98	9.63	162.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211028	9.81	9.85	8.84	9.03	-7.1%	-2.48%	146.05%	713155	6.6062	3505.55	9.26	152.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211027	10.53	10.92	9.67	9.72	-8.3%	-4.8%	164.85%	1175335	11.9971	6366.2	10.21	178.2%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211026	10.04	10.6	9.6	10.6	9.96%	4.54%	188.83%	674899	6.8409	3630.09	10.14	176.29%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211025	8.82	9.79	8.2	9.64	8.31%	3.43%	162.67%	883212	8.2357	4370.23	9.32	153.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211022	9.28	9.47	8.79	8.9	-5.42%	-2.41%	142.51%	526471	4.8029	2548.63	9.12	148.5%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211021	9.04	10.05	9.01	9.41	2.95%	-1.57%	156.4%	673242	6.433	3413.64	9.56	160.49%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211020	9.08	9.47	8.97	9.14	-1.08%	-0.11%	149.05%	241937	2.214	1174.85	9.15	149.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211019	9.24	9.37	9.12	9.24	-0.65%	-0.11%	151.77%	157533	1.4574	773.36	9.25	152.04%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211018	9.26	9.58	8.9	9.3	0.76%	-0.11%	153.41%	247161	2.3008	1220.91	9.31	153.68%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211015	9.64	9.67	8.97	9.23	-4.15%	-0.97%	151.5%	322467	3.0041	1594.11	9.32	153.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211014	9.29	10.04	9.15	9.63	5.48%	-1.63%	162.4%	552302	5.4059	2868.61	9.79	166.76%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211013	9.1	9.37	8.62	9.13	0.11%	1.78%	148.77%	285667	2.5614	1359.19	8.97	144.41%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211012	9.1	9.45	8.87	9.12	-1.19%	0.55%	148.5%	254225	2.3057	1223.51	9.07	147.14%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211011	9.43	9.56	9.1	9.23	-2.64%	-0.32%	151.5%	235095	2.177	1155.21	9.26	152.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20211008	9.46	9.81	9.15	9.48	4.06%	-0.11%	158.31%	589275	5.5944	2968.64	9.49	158.58%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210930	8.4	9.11	8.22	9.11	10.02%	4.11%	148.23%	303384	2.6543	1408.49	8.75	138.42%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210929	8.65	8.68	8.24	8.28	-3.5%	-1.55%	125.61%	244505	2.0554	1090.69	8.41	129.16%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210928	8.75	8.93	8.51	8.58	-2.5%	-1.04%	133.79%	333700	2.8936	1535.47	8.67	136.24%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210927	9.45	9.49	8.75	8.8	-5.58%	-1.46%	139.78%	369467	3.2993	1750.76	8.93	143.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210924	9.81	9.87	9.26	9.32	-4.99%	-1.58%	153.95%	384002	3.6349	1928.84	9.47	158.04%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210923	10.27	10.42	9.76	9.81	-5.03%	-1.41%	167.3%	458957	4.5688	2424.41	9.95	171.12%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210922	10.3	10.37	9.87	10.33	-2.27%	1.37%	181.47%	439588	4.4787	2376.6	10.19	177.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210917	10.32	10.77	10.15	10.57	3.53%	0.76%	188.01%	495326	5.1953	2756.86	10.49	185.83%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210916	10.39	10.64	10.08	10.21	0.49%	-0.97%	178.2%	559911	5.7711	3062.4	10.31	180.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210915	10.46	10.55	10.04	10.16	-1.55%	-0.97%	176.84%	581366	5.9624	3163.92	10.26	179.56%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210914	10.36	11	9.8	10.32	1.88%	-0.58%	181.2%	1031286	10.7074	5681.83	10.38	182.83%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210913	9.67	10.36	9.25	10.13	7.31%	1.71%	176.02%	1372721	13.6781	7258.21	9.96	171.39%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210910	8.77	9.44	8.77	9.44	10.02%	1.72%	157.22%	582345	5.4048	2868.03	9.28	152.86%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210909	7.76	8.58	7.73	8.58	10%	2.02%	133.79%	650619	5.4725	2903.95	8.41	129.16%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210908	7.88	7.95	7.61	7.8	-1.14%	0%	112.53%	300029	2.3394	1241.39	7.8	112.53%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210907	7.96	8.11	7.69	7.89	-2.35%	0.38%	114.99%	493403	3.8775	2057.57	7.86	114.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210906	7.79	8.09	7.68	8.08	2.15%	1.89%	120.16%	440233	3.4901	1852	7.93	116.08%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210729	5.54	5.95	5.5	5.74	4.74%	1.23%	56.4%	188040	1.0671	566.25	5.67	54.5%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210728	5.83	5.85	5.43	5.48	-6%	-1.44%	49.32%	209342	1.1643	617.83	5.56	51.5%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210727	6.13	6.15	5.82	5.83	-3.64%	-2.18%	58.86%	170940	1.019	540.73	5.96	62.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210726	6.15	6.22	5.95	6.05	-1.31%	-0.33%	64.85%	137277	0.8334	442.24	6.07	65.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210723	6.19	6.25	6.09	6.13	-1.45%	-0.33%	67.03%	127364	0.7838	415.92	6.15	67.57%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210722	6.18	6.29	6.18	6.22	-0.16%	-0.16%	69.48%	113057	0.704	373.57	6.23	69.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210721	6.26	6.28	6.15	6.23	-0.32%	0.32%	69.75%	112039	0.6962	369.43	6.21	69.21%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210720	5.96	6.32	5.95	6.25	4.52%	1.46%	70.3%	263400	1.6232	861.34	6.16	67.85%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210719	6.14	6.25	5.97	5.98	-1.97%	-1.81%	62.94%	191390	1.1661	618.78	6.09	65.94%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210716	5.84	6.33	5.84	6.1	2.35%	-0.49%	66.21%	331698	2.0325	1078.54	6.13	67.03%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210715	6.04	6.1	5.81	5.96	2.05%	0.68%	62.4%	199855	1.184	628.28	5.92	61.31%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210714	5.85	6	5.73	5.84	0.34%	0%	59.13%	179314	1.0478	556.01	5.84	59.13%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210713	5.68	5.88	5.6	5.82	2.28%	0.69%	58.58%	185959	1.075	570.44	5.78	57.49%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210712	5.5	5.9	5.49	5.69	4.98%	-0.7%	55.04%	237362	1.359	721.15	5.73	56.13%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210709	5.3	5.43	5.26	5.42	2.26%	0.93%	47.68%	64285	0.3451	183.13	5.37	46.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210708	5.4	5.41	5.27	5.3	-1.67%	-0.56%	44.41%	83911	0.4471	237.25	5.33	45.23%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210707	5.39	5.46	5.37	5.39	-0.37%	-0.37%	46.87%	78485	0.4244	225.21	5.41	47.41%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210706	5.46	5.49	5.4	5.41	-1.46%	-0.18%	47.41%	58729	0.3185	169.01	5.42	47.68%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210705	5.42	5.49	5.36	5.49	1.1%	1.1%	49.59%	68592	0.3723	197.56	5.43	47.96%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210702	5.47	5.53	5.42	5.43	-1.45%	-0.37%	47.96%	63068	0.3437	182.38	5.45	48.5%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210701	5.54	5.59	5.5	5.51	-0.54%	-0.54%	50.14%	53231	0.2948	156.43	5.54	50.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210630	5.62	5.62	5.49	5.54	-1.07%	0%	50.95%	68218	0.3777	200.42	5.54	50.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210629	5.6	5.64	5.58	5.6	-0.53%	-0.18%	52.59%	52088	0.292	154.95	5.61	52.86%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210628	5.72	5.75	5.59	5.63	-1.23%	-0.35%	53.41%	82266	0.4651	246.8	5.65	53.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210625	5.62	5.81	5.61	5.7	1.79%	-0.52%	55.31%	115819	0.6631	351.87	5.73	56.13%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210624	5.64	5.69	5.6	5.65	0.36%	0%	53.95%	39077	0.2206	117.06	5.65	53.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210623	5.66	5.7	5.58	5.63	-0.53%	0%	53.41%	49657	0.2794	148.26	5.63	53.41%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210622	5.63	5.72	5.6	5.66	0.53%	-0.18%	54.22%	44741	0.2539	134.73	5.67	54.5%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210621	5.55	5.7	5.51	5.63	1.26%	-0.18%	53.41%	64225	0.3623	192.25	5.64	53.68%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210618	5.5	5.56	5.41	5.56	1.09%	1.09%	51.5%	41853	0.2303	122.21	5.5	49.86%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210617	5.47	5.54	5.45	5.5	0.73%	0.18%	49.86%	40716	0.2234	118.55	5.49	49.59%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210616	5.62	5.63	5.45	5.46	-2.33%	-0.73%	48.77%	85057	0.4677	248.18	5.5	49.86%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210615	5.75	5.8	5.58	5.59	-2.95%	-1.76%	52.32%	81793	0.4654	246.96	5.69	55.04%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210611	5.86	5.87	5.75	5.76	-1.87%	-0.69%	56.95%	89187	0.5172	274.45	5.8	58.04%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210610	5.8	5.88	5.8	5.87	0.34%	0.34%	59.95%	54903	0.3214	170.55	5.85	59.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210609	5.8	5.89	5.79	5.85	0.69%	0%	59.4%	52323	0.3062	162.48	5.85	59.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210608	5.88	5.9	5.78	5.81	-1.02%	-0.51%	58.31%	61002	0.356	188.91	5.84	59.13%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210607	5.85	5.91	5.82	5.87	1.03%	-0.17%	59.95%	72037	0.4235	224.73	5.88	60.22%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210604	5.75	5.85	5.72	5.81	0.87%	-0.17%	58.31%	58502	0.3406	180.74	5.82	58.58%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210603	5.89	5.91	5.75	5.76	-1.87%	-1.03%	56.95%	71185	0.4144	219.9	5.82	58.58%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210602	5.91	5.94	5.85	5.87	-0.34%	-0.51%	59.95%	73756	0.4349	230.78	5.9	60.76%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210601	5.85	5.91	5.79	5.89	0.86%	0.51%	60.49%	78445	0.4596	243.88	5.86	59.67%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210531	5.85	5.88	5.81	5.84	-0.17%	0%	59.13%	65387	0.3816	202.49	5.84	59.13%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210528	5.81	5.92	5.79	5.85	0.52%	-0.34%	59.4%	68377	0.4012	212.89	5.87	59.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210527	5.78	5.83	5.76	5.82	0.52%	0.52%	58.58%	64058	0.3709	196.82	5.79	57.77%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210526	5.76	5.85	5.75	5.79	0.7%	-0.17%	57.77%	68441	0.3967	210.51	5.8	58.04%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210525	5.76	5.8	5.73	5.75	0%	-0.17%	56.68%	63131	0.3634	192.84	5.76	56.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210524	5.71	5.77	5.68	5.75	0.35%	0.17%	56.68%	39482	0.2265	120.19	5.74	56.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210521	5.85	5.85	5.67	5.73	-1.72%	-0.17%	56.13%	90184	0.5175	274.61	5.74	56.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210520	5.85	5.85	5.81	5.83	-0.34%	0%	58.86%	44087	0.257	136.38	5.83	58.86%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210519	5.82	5.9	5.81	5.85	0%	0%	59.4%	49037	0.2868	152.19	5.85	59.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210518	5.86	5.86	5.81	5.85	-0.17%	0.17%	59.4%	51134	0.2985	158.4	5.84	59.13%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210517	5.91	5.95	5.84	5.86	-0.85%	-0.51%	59.67%	56357	0.3319	176.12	5.89	60.49%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210514	5.84	5.92	5.82	5.91	1.72%	0.51%	61.04%	60282	0.3545	188.11	5.88	60.22%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210513	5.88	5.91	5.8	5.81	-1.53%	-0.68%	58.31%	71772	0.4202	222.98	5.85	59.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210512	5.94	5.99	5.87	5.9	-1.17%	-0.34%	60.76%	79174	0.4689	248.82	5.92	61.31%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210511	5.92	5.98	5.81	5.97	-0.33%	1.19%	62.67%	118803	0.7006	371.77	5.9	60.76%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210510	6.16	6.16	5.97	5.99	-2.76%	-0.99%	63.22%	128513	0.7771	412.36	6.05	64.85%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210507	6.16	6.21	6.07	6.16	-0.16%	0.49%	67.85%	93476	0.5734	304.27	6.13	67.03%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210506	6.29	6.29	6.15	6.17	-2.83%	-0.48%	68.12%	177390	1.0994	583.39	6.2	68.94%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210430	6.2	6.7	6.1	6.35	2.92%	-0.47%	73.02%	241783	1.5421	818.31	6.38	73.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210429	6.29	6.36	6.16	6.17	-2.68%	-1.12%	68.12%	103918	0.6483	344.02	6.24	70.03%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210428	6.19	6.38	6.14	6.34	2.76%	0.48%	72.75%	142343	0.898	476.52	6.31	71.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210427	6.1	6.19	6.02	6.17	1.65%	0.98%	68.12%	70744	0.4322	229.34	6.11	66.49%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210426	6.23	6.24	6.05	6.07	-3.04%	-1.3%	65.4%	109190	0.6716	356.38	6.15	67.57%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210423	6.19	6.28	6.1	6.26	0.97%	0.81%	70.57%	87568	0.5435	288.41	6.21	69.21%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210422	6.28	6.3	6.17	6.2	-0.96%	-0.32%	68.94%	67213	0.4182	221.92	6.22	69.48%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210421	6.23	6.32	6.15	6.26	0%	0.32%	70.57%	66301	0.4137	219.53	6.24	70.03%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210416	6.12	6.35	6.08	6.23	2.3%	-0.48%	69.75%	120886	0.7571	401.75	6.26	70.57%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210415	6.08	6.13	6.01	6.09	0.16%	0.16%	65.94%	72694	0.4422	234.65	6.08	65.67%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210414	6.01	6.14	5.97	6.08	1.16%	0.16%	65.67%	97616	0.5924	314.35	6.07	65.4%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210413	6.19	6.24	5.92	6.01	-2.91%	-0.33%	63.76%	193107	1.1651	618.25	6.03	64.31%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210412	6.37	6.42	6.18	6.19	-2.83%	-1.28%	68.66%	137598	0.8631	458	6.27	70.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210409	6.41	6.43	6.31	6.37	-0.78%	0.16%	73.57%	93425	0.5938	315.1	6.36	73.3%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210408	6.53	6.56	6.4	6.42	-2.13%	-0.62%	74.93%	105528	0.6817	361.74	6.46	76.02%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210407	6.62	6.65	6.46	6.56	-1.5%	0.15%	78.75%	98755	0.6469	343.27	6.55	78.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210406	6.55	6.72	6.52	6.66	1.52%	0.6%	81.47%	114714	0.7592	402.87	6.62	80.38%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210402	6.7	6.79	6.54	6.56	-2.09%	-1.65%	78.75%	154739	1.0314	547.31	6.67	81.74%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210401	6.7	6.76	6.65	6.7	0.15%	0%	82.56%	107413	0.7199	382.01	6.7	82.56%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210330	6.88	7.08	6.72	6.88	0%	0.29%	87.47%	284778	1.9537	1036.72	6.86	86.92%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210329	6.67	6.91	6.67	6.88	3.61%	1.03%	87.47%	259696	1.7681	938.23	6.81	85.56%	3.66	0%	3.66	0%	3.67	0%	0.14%
20210326	6.31	6.72	6.3	6.64	5.23%	1.07%	80.93%	196897	1.293	686.12	6.57	79.02%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201215	5.46	5.72	5.38	5.57	2.58%	0.18%	51.77%	345961	1.9251	1021.54	5.56	51.5%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201214	5.5	5.56	5.38	5.43	-1.27%	-0.37%	47.96%	206494	1.1259	597.45	5.45	48.5%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201211	5.77	5.82	5.38	5.5	-4.84%	-0.72%	49.86%	373099	2.0658	1096.21	5.54	50.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201210	5.89	6.07	5.68	5.78	-3.51%	-1.03%	57.49%	451046	2.6334	1397.4	5.84	59.13%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201209	6.63	6.67	5.99	5.99	-10.06%	-3.85%	63.22%	560758	3.4961	1855.19	6.23	69.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201208	6.74	6.8	6.63	6.66	-1.04%	-0.15%	81.47%	134011	0.8942	474.5	6.67	81.74%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201207	6.66	6.92	6.61	6.73	1.51%	-0.59%	83.38%	235368	1.5937	845.69	6.77	84.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201204	6.68	6.68	6.57	6.63	-0.9%	0.3%	80.65%	114188	0.7552	400.74	6.61	80.11%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201203	6.74	6.82	6.54	6.69	0%	0%	82.29%	201127	1.3446	713.5	6.69	82.29%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201202	6.81	6.84	6.67	6.69	-1.76%	-0.45%	82.29%	159650	1.0735	569.65	6.72	83.11%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201201	6.73	6.92	6.62	6.81	0.89%	0.29%	85.56%	251998	1.7113	908.09	6.79	85.01%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201130	6.95	6.99	6.75	6.75	-2.88%	-1.6%	83.92%	212334	1.4561	772.67	6.86	86.92%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201127	7.04	7.11	6.83	6.95	-1.42%	-0.14%	89.37%	280478	1.9514	1035.5	6.96	89.65%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201126	7.37	7.4	6.98	7.05	-4.99%	-0.84%	92.1%	414696	2.9471	1563.86	7.11	93.73%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201125	7.61	7.75	7.39	7.42	-2.62%	-1.59%	102.18%	351946	2.6537	1408.17	7.54	105.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201124	7.39	7.73	7.28	7.62	4.24%	1.33%	107.63%	472695	3.5564	1887.18	7.52	104.9%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201123	7.34	7.42	7.17	7.31	-0.14%	0.27%	99.18%	447007	3.2581	1728.89	7.29	98.64%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201120	7.17	7.47	7.03	7.32	5.48%	0.69%	99.46%	696051	5.0608	2685.49	7.27	98.09%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201119	6.3	6.94	6.27	6.94	9.98%	3.12%	89.1%	478194	3.2196	1708.46	6.73	83.38%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201118	6.4	6.47	6.26	6.31	-1.71%	-0.32%	71.93%	121101	0.7662	406.58	6.33	72.48%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201117	6.26	6.58	6.15	6.42	2.39%	0.63%	74.93%	172917	1.1029	585.25	6.38	73.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201116	6.2	6.27	6.13	6.27	1.29%	0.97%	70.84%	74275	0.4612	244.73	6.21	69.21%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201113	6.34	6.34	6.14	6.19	-1.59%	0%	68.66%	87724	0.5433	288.3	6.19	68.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201112	6.3	6.36	6.25	6.29	-0.94%	0%	71.39%	73943	0.4649	246.7	6.29	71.39%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201111	6.34	6.45	6.31	6.35	0%	0%	73.02%	92425	0.5869	311.44	6.35	73.02%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201110	6.67	6.68	6.33	6.35	-4.08%	-1.55%	73.02%	194903	1.2572	667.13	6.45	75.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201109	6.54	6.71	6.5	6.62	1.22%	0.3%	80.38%	172023	1.1352	602.39	6.6	79.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201106	6.74	6.78	6.53	6.54	-2.97%	-1.06%	78.2%	147539	0.9747	517.22	6.61	80.11%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201105	6.83	6.85	6.72	6.74	-1.03%	-0.3%	83.65%	174403	1.1795	625.9	6.76	84.2%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201104	6.62	6.82	6.57	6.81	2.41%	1.19%	85.56%	160226	1.0777	571.88	6.73	83.38%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201103	6.63	6.69	6.48	6.65	0.15%	0.61%	81.2%	167566	1.107	587.42	6.61	80.11%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201102	6.61	6.74	6.55	6.64	0.15%	0%	80.93%	163909	1.088	577.34	6.64	80.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201030	6.8	6.8	6.58	6.63	-2.36%	-0.45%	80.65%	230830	1.5371	815.65	6.66	81.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201029	6.55	6.81	6.5	6.79	1.95%	1.19%	85.01%	281969	1.8932	1004.62	6.71	82.83%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201028	6.38	6.72	6.3	6.66	3.9%	1.52%	81.47%	346449	2.2717	1205.47	6.56	78.75%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201027	6.37	6.53	6.3	6.41	-0.31%	-0.16%	74.66%	263218	1.6891	896.31	6.42	74.93%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201026	6.24	6.5	6.15	6.43	6.99%	1.1%	75.2%	405073	2.5764	1367.15	6.36	73.3%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201023	6.05	6.1	5.97	6.01	-0.83%	-0.5%	63.76%	72927	0.4403	233.64	6.04	64.58%	3.66	0%	3.66	0%	3.67	0%	0.14%
20201022	6.09	6.14	6.01	6.06	-0.98%	0%	65.12%	71236	0.4319	229.19	6.06	65.12%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200909	6.25	6.32	6.11	6.13	-3.16%	-1.13%	67.03%	154408	0.9566	507.61	6.2	68.94%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200908	6.39	6.43	6.24	6.33	-1.09%	0%	72.48%	117183	0.7418	393.63	6.33	72.48%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200907	6.35	6.49	6.25	6.4	0.63%	0.63%	74.39%	149246	0.9493	503.74	6.36	73.3%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200904	6.3	6.65	6.25	6.36	-1.09%	-0.78%	73.3%	219721	1.4095	747.94	6.41	74.66%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200903	6.72	6.72	6.38	6.43	-3.6%	-0.92%	75.2%	249916	1.6218	860.6	6.49	76.84%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200902	6.83	6.91	6.66	6.67	-2.2%	-0.6%	81.74%	147260	0.9886	524.6	6.71	82.83%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200901	6.84	6.9	6.66	6.82	0.15%	0.89%	85.83%	137459	0.9298	493.39	6.76	84.2%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200831	6.96	7.03	6.8	6.81	-1.02%	-1.02%	85.56%	174705	1.2027	638.21	6.88	87.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200828	6.82	6.94	6.64	6.88	1.47%	1.33%	87.47%	173303	1.1769	624.52	6.79	85.01%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200827	6.83	6.87	6.6	6.78	-0.15%	0.59%	84.74%	242140	1.631	865.48	6.74	83.65%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200826	7.31	7.4	6.71	6.79	-7.62%	-2.86%	85.01%	454325	3.1737	1684.11	6.99	90.46%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200825	7.45	7.78	7.29	7.35	-1.61%	-2.65%	100.27%	252306	1.9039	1010.29	7.55	105.72%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200824	7.46	7.62	7.31	7.47	0.13%	0.27%	103.54%	156246	1.1633	617.3	7.45	103%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200821	7.54	7.68	7.38	7.46	-1.19%	-0.67%	103.27%	219483	1.6484	874.71	7.51	104.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200820	7.74	7.78	7.41	7.55	-5.03%	-0.92%	105.72%	356231	2.7154	1440.91	7.62	107.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200819	7.72	8.05	7.56	7.95	2.05%	1.92%	116.62%	450331	3.5133	1864.31	7.8	112.53%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200818	7.72	7.88	7.6	7.79	-0.51%	0.52%	112.26%	452027	3.5027	1858.69	7.75	111.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200817	7.13	7.84	7.07	7.83	9.82%	2.09%	113.35%	707186	5.4259	2879.23	7.67	108.99%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200814	7.1	7.13	6.82	7.13	0.42%	2%	94.28%	332711	2.3252	1233.86	6.99	90.46%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200813	6.7	7.19	6.66	7.1	6.93%	1.28%	93.46%	415609	2.9139	1546.25	7.01	91.01%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200812	6.77	6.93	6.48	6.64	-3.07%	-0.3%	80.93%	270124	1.7984	954.31	6.66	81.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200811	7.02	7.3	6.78	6.85	-2.7%	-3.25%	86.65%	346859	2.4548	1302.63	7.08	92.92%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200810	6.89	7.1	6.69	7.04	1.73%	2.03%	91.83%	314671	2.1715	1152.3	6.9	88.01%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200807	6.77	7.03	6.55	6.92	1.62%	2.22%	88.56%	374644	2.5348	1345.08	6.77	84.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200806	6.92	7.03	6.69	6.81	-1.73%	0.44%	85.56%	317571	2.154	1143.01	6.78	84.74%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200805	7.04	7.04	6.73	6.93	-2.81%	0.73%	88.83%	419534	2.8859	1531.39	6.88	87.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200804	7.5	7.62	7.04	7.13	-4.93%	-1.25%	94.28%	550907	3.9762	2109.95	7.22	96.73%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200803	7.48	7.85	7.39	7.5	-0.13%	-0.66%	104.36%	568611	4.2952	2279.23	7.55	105.72%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200731	6.93	7.65	6.85	7.51	5.48%	3.3%	104.63%	745675	5.4183	2875.19	7.27	98.09%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200730	6.9	7.41	6.86	7.12	3.04%	-0.42%	94.01%	703356	5.0282	2668.19	7.15	94.82%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200729	6.6	6.96	6.42	6.91	2.52%	2.07%	88.28%	509468	3.4514	1831.47	6.77	84.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200728	6.91	7.21	6.57	6.74	-3.44%	-1.61%	83.65%	586699	4.0161	2131.12	6.85	86.65%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200727	6.35	6.98	6.3	6.98	9.92%	3.1%	90.19%	703426	4.765	2528.52	6.77	84.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200724	6.73	6.89	6.23	6.35	-7.7%	-3.5%	73.02%	683966	4.5023	2389.12	6.58	79.29%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200723	6.75	7.3	6.58	6.88	-1.85%	-0.29%	87.47%	876910	6.0547	3212.89	6.9	88.01%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200722	6.69	7.21	6.63	7.01	1.89%	1.89%	91.01%	980466	6.7493	3581.48	6.88	87.47%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200721	6.21	6.99	6.01	6.88	8.35%	3.15%	87.47%	1303348	8.6983	4615.71	6.67	81.74%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200720	6.72	6.72	5.8	6.35	3.93%	2.42%	73.02%	1305490	8.0962	4296.21	6.2	68.94%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200717	5.99	6.11	5.99	6.11	10.09%	0.16%	66.49%	310690	1.8961	1006.16	6.1	66.21%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200716	5.21	5.7	5.21	5.55	5.11%	0.18%	51.23%	938208	5.1935	2755.9	5.54	50.95%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200715	5.4	5.58	5.2	5.28	-1.86%	-1.49%	43.87%	712718	3.8232	2028.76	5.36	46.05%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200714	4.9	5.38	4.85	5.38	10.02%	2.28%	46.59%	855303	4.5001	2387.95	5.26	43.32%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200713	4.7	4.92	4.67	4.89	4.26%	1.66%	33.24%	264847	1.2735	675.78	4.81	31.06%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200710	4.74	4.81	4.68	4.69	-1.88%	-1.05%	27.79%	181199	0.8592	455.93	4.74	29.16%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200709	4.75	4.85	4.69	4.81	1.91%	0.84%	31.06%	238824	1.1388	604.3	4.77	29.97%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200708	4.68	4.75	4.63	4.72	0.64%	0.43%	28.61%	154791	0.7278	386.2	4.7	28.07%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200707	4.76	4.88	4.68	4.69	-1.05%	-1.47%	27.79%	226975	1.0807	573.47	4.76	29.7%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200706	4.58	4.75	4.55	4.74	4.41%	1.72%	29.16%	256128	1.1932	633.17	4.66	26.98%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200703	4.47	4.6	4.45	4.54	1.57%	0.44%	23.71%	121389	0.5491	291.38	4.52	23.16%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200702	4.36	4.51	4.36	4.47	2.29%	0.68%	21.8%	136625	0.6071	322.15	4.44	20.98%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200701	4.36	4.39	4.32	4.37	0.46%	0.46%	19.07%	87347	0.3801	201.7	4.35	18.53%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200630	4.36	4.39	4.34	4.35	-0.46%	-0.23%	18.53%	74654	0.3257	172.83	4.36	18.8%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200629	4.4	4.47	4.28	4.37	-1.8%	0.23%	19.07%	166003	0.7246	384.51	4.36	18.8%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200624	4.55	4.57	4.44	4.45	-1.55%	-1.11%	21.25%	72378	0.3255	172.72	4.5	22.62%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200623	4.4	4.58	4.32	4.52	3.2%	1.35%	23.16%	197234	0.8806	467.29	4.46	21.53%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200622	4.39	4.43	4.35	4.38	0%	0%	19.35%	60408	0.2648	140.51	4.38	19.35%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200619	4.35	4.44	4.34	4.38	0.23%	-0.23%	19.35%	100515	0.4409	233.96	4.39	19.62%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200618	4.42	4.46	4.3	4.37	-1.8%	0%	19.07%	157051	0.6856	363.81	4.37	19.07%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200617	4.51	4.52	4.38	4.45	-0.89%	0.23%	21.25%	152068	0.6749	358.13	4.44	20.98%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200616	4.48	4.6	4.47	4.49	0.9%	-0.88%	22.34%	148593	0.6728	357.02	4.53	23.43%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200615	4.46	4.55	4.41	4.45	-0.89%	-0.45%	21.25%	131677	0.5891	312.6	4.47	21.8%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200612	4.46	4.52	4.41	4.49	-1.32%	0%	22.34%	152119	0.6831	362.48	4.49	22.34%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200611	4.62	4.67	4.5	4.55	-1.73%	-0.66%	23.98%	148527	0.6806	361.16	4.58	24.8%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200610	4.71	4.77	4.6	4.63	-1.07%	-0.64%	26.16%	165467	0.7709	409.07	4.66	26.98%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200609	4.67	4.82	4.64	4.68	-0.43%	-1.06%	27.52%	228527	1.081	573.63	4.73	28.88%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200608	4.58	4.81	4.47	4.7	3.3%	0.86%	28.07%	409310	1.9073	1012.1	4.66	26.98%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200605	4.51	4.62	4.46	4.55	0.22%	0.66%	23.98%	261751	1.1826	627.54	4.52	23.16%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200604	4.28	4.71	4.24	4.54	6.07%	0.44%	23.71%	547367	2.4768	1314.3	4.52	23.16%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200603	4.42	4.45	4.26	4.28	-2.95%	-1.38%	16.62%	190252	0.8254	437.99	4.34	18.26%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200602	4.37	4.47	4.37	4.41	0.92%	-0.23%	20.16%	155469	0.6867	364.39	4.42	20.44%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200601	4.33	4.44	4.31	4.37	0.92%	-0.23%	19.07%	155246	0.6805	361.1	4.38	19.35%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200529	4.32	4.42	4.28	4.33	0.46%	-0.46%	17.98%	139262	0.6063	321.73	4.35	18.53%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200528	4.38	4.44	4.28	4.31	-2.27%	-0.69%	17.44%	195357	0.8479	449.93	4.34	18.26%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200527	4.49	4.65	4.41	4.41	-2%	-2.43%	20.16%	225584	1.0191	540.78	4.52	23.16%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200526	4.45	4.6	4.39	4.5	0.9%	0.22%	22.62%	227654	1.0219	542.27	4.49	22.34%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200525	4.27	4.46	4.16	4.46	3.48%	3%	21.53%	219452	0.9497	503.95	4.33	17.98%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200522	4.45	4.51	4.28	4.31	-3.58%	-1.15%	17.44%	218342	0.9515	504.91	4.36	18.8%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200521	4.35	4.57	4.29	4.47	3%	1.13%	21.8%	307059	1.3568	719.98	4.42	20.44%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200520	4.4	4.49	4.32	4.34	-2.03%	-1.14%	18.26%	225196	0.9876	524.06	4.39	19.62%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200519	4.22	4.49	4.17	4.43	6.49%	1.37%	20.71%	334609	1.4611	775.33	4.37	19.07%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200518	4.21	4.28	4.1	4.16	-3.26%	-0.95%	13.35%	237042	0.9963	528.68	4.2	14.44%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200515	4.34	4.56	4.27	4.3	0.23%	-1.38%	17.17%	306768	1.339	710.53	4.36	18.8%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200514	4.4	4.73	4.27	4.29	-0.46%	-4.24%	16.89%	511888	2.2925	1216.5	4.48	22.07%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200513	4.19	4.34	4.14	4.31	2.13%	1.41%	17.44%	326017	1.3861	735.53	4.25	15.8%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200512	3.99	4.38	3.96	4.22	5.24%	1.69%	14.99%	309357	1.2841	681.4	4.15	13.08%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200511	4.03	4.11	3.99	4.01	-0.5%	-0.74%	9.26%	124062	0.5007	265.69	4.04	10.08%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200508	4.05	4.13	4.02	4.03	-0.49%	-0.74%	9.81%	166830	0.6775	359.51	4.06	10.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200507	4.1	4.11	4.01	4.05	-1.7%	0%	10.35%	191095	0.7746	411.04	4.05	10.35%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200506	3.99	4.13	3.95	4.12	1.23%	1.48%	12.26%	273978	1.1115	589.81	4.06	10.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200430	3.97	4.15	3.93	4.07	2.78%	-0.25%	10.9%	315705	1.2896	684.32	4.08	11.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200429	3.92	4.08	3.82	3.96	0%	-0.5%	7.9%	288691	1.1502	610.35	3.98	8.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200428	3.98	4.02	3.81	3.96	-0.5%	0.76%	7.9%	221114	0.869	461.13	3.93	7.08%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200427	3.74	4.06	3.71	3.98	6.42%	1.27%	8.45%	309552	1.2158	645.16	3.93	7.08%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200424	3.84	3.85	3.72	3.74	-2.6%	-0.8%	1.91%	109631	0.4134	219.37	3.77	2.72%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200423	3.89	3.9	3.82	3.84	-0.78%	-0.26%	4.63%	99458	0.3827	203.08	3.85	4.9%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200422	3.74	3.9	3.74	3.87	1.31%	1.04%	5.45%	136224	0.5213	276.63	3.83	4.36%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200421	3.79	3.88	3.77	3.82	1.6%	-0.26%	4.09%	159078	0.6091	323.22	3.83	4.36%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200420	3.75	3.79	3.72	3.76	0.8%	0.27%	2.45%	67145	0.2519	133.67	3.75	2.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200417	3.85	3.88	3.72	3.73	-3.37%	-1.32%	1.63%	151889	0.5745	304.86	3.78	3%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200416	3.82	3.89	3.79	3.86	0.26%	0.52%	5.18%	114082	0.4381	232.48	3.84	4.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200415	3.92	3.93	3.82	3.85	-2.53%	-0.26%	4.9%	154923	0.5977	317.17	3.86	5.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200414	3.88	3.98	3.85	3.95	1.02%	1.02%	7.63%	216548	0.8471	449.51	3.91	6.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200413	3.9	4.1	3.88	3.91	-2.49%	-1.26%	6.54%	261887	1.038	550.81	3.96	7.9%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200410	3.82	4.08	3.82	4.01	3.89%	1.01%	9.26%	424331	1.6862	894.77	3.97	8.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200409	4	4.13	3.83	3.86	-1.53%	-3.74%	5.18%	605228	2.4265	1287.61	4.01	9.26%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200408	3.58	3.92	3.58	3.92	10.11%	1.55%	6.81%	248315	0.9594	509.1	3.86	5.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200407	3.48	3.58	3.47	3.56	3.79%	0.85%	-3%	75790	0.2676	142	3.53	-3.81%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200403	3.47	3.5	3.43	3.43	-1.15%	-0.87%	-6.54%	41242	0.1427	75.72	3.46	-5.72%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200402	3.43	3.47	3.41	3.47	1.17%	0.58%	-5.45%	38879	0.1341	71.16	3.45	-5.99%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200401	3.43	3.5	3.43	3.43	-0.58%	-1.15%	-6.54%	36355	0.1261	66.91	3.47	-5.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200331	3.52	3.54	3.44	3.45	-1.43%	-0.58%	-5.99%	35579	0.1236	65.59	3.47	-5.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200324	3.63	3.67	3.5	3.61	0.84%	0.56%	-1.63%	83866	0.301	159.72	3.59	-2.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200323	3.55	3.63	3.55	3.58	-2.72%	-0.28%	-2.45%	52143	0.187	99.23	3.59	-2.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200320	3.66	3.69	3.61	3.68	1.38%	0.82%	0.27%	64932	0.2373	125.92	3.65	-0.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200319	3.62	3.67	3.52	3.63	0%	1.11%	-1.09%	79968	0.2868	152.19	3.59	-2.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200318	3.68	3.76	3.61	3.63	-0.55%	-1.63%	-1.09%	110354	0.4076	216.29	3.69	0.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200317	3.66	3.75	3.55	3.65	-0.82%	0.83%	-0.54%	98827	0.358	189.97	3.62	-1.36%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200316	3.87	3.9	3.66	3.68	-3.66%	-2.39%	0.27%	130999	0.4945	262.4	3.77	2.72%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200313	3.69	3.84	3.63	3.82	-0.52%	1.87%	4.09%	149994	0.5621	298.28	3.75	2.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200312	3.93	3.98	3.82	3.84	-3.27%	-1.29%	4.63%	167303	0.6506	345.24	3.89	5.99%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200311	3.98	4.2	3.95	3.97	-1%	-2.7%	8.17%	267223	1.0893	578.03	4.08	11.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200310	3.94	4.05	3.82	4.01	-0.74%	1.52%	9.26%	250383	0.9883	524.44	3.95	7.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200309	4	4.15	3.9	4.04	-0.74%	0.75%	10.08%	328449	1.3161	698.38	4.01	9.26%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200306	3.89	4.16	3.86	4.07	3.83%	1.24%	10.9%	404099	1.6245	862.03	4.02	9.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200305	3.79	3.97	3.75	3.92	4.81%	1.29%	6.81%	347798	1.3473	714.94	3.87	5.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200304	3.71	3.79	3.7	3.74	0.54%	0%	1.91%	106831	0.4	212.26	3.74	1.91%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200303	3.8	3.84	3.7	3.72	-0.53%	-1.33%	1.36%	123288	0.465	246.75	3.77	2.72%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200302	3.61	3.79	3.6	3.74	4.47%	1.08%	1.91%	155849	0.5769	306.13	3.7	0.82%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200228	3.64	3.7	3.56	3.58	-4.53%	-1.1%	-2.45%	140581	0.5083	269.73	3.62	-1.36%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200227	3.72	3.84	3.71	3.75	1.08%	-0.27%	2.18%	150490	0.5665	300.61	3.76	2.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200226	3.65	3.82	3.61	3.71	-0.27%	-0.8%	1.09%	173454	0.6482	343.96	3.74	1.91%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200225	3.65	3.72	3.56	3.72	-0.27%	1.92%	1.36%	163612	0.5966	316.58	3.65	-0.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200224	3.56	3.78	3.54	3.73	4.19%	1.08%	1.63%	193486	0.7133	378.51	3.69	0.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200221	3.55	3.59	3.54	3.58	0.56%	0.56%	-2.45%	90349	0.322	170.87	3.56	-3%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200220	3.51	3.57	3.48	3.56	1.71%	0.85%	-3%	98851	0.3485	184.93	3.53	-3.81%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200219	3.52	3.52	3.49	3.5	0%	-0.28%	-4.63%	80084	0.2808	149.01	3.51	-4.36%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200218	3.48	3.54	3.46	3.5	1.16%	0%	-4.63%	87841	0.3074	163.12	3.5	-4.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200217	3.4	3.47	3.4	3.46	2.06%	0.58%	-5.72%	73280	0.2521	133.78	3.44	-6.27%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200214	3.4	3.42	3.37	3.39	-0.59%	0%	-7.63%	44718	0.1516	80.45	3.39	-7.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200213	3.45	3.47	3.4	3.41	-1.73%	-0.29%	-7.08%	55375	0.1896	100.61	3.42	-6.81%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200212	3.46	3.47	3.42	3.47	0.29%	0.58%	-5.45%	54420	0.1878	99.66	3.45	-5.99%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200211	3.47	3.5	3.43	3.46	0.29%	-0.29%	-5.72%	62230	0.2158	114.51	3.47	-5.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200210	3.42	3.46	3.37	3.45	0.88%	0.58%	-5.99%	63957	0.2193	116.37	3.43	-6.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200207	3.45	3.49	3.37	3.42	3.95%	0%	-6.81%	130674	0.447	237.2	3.42	-6.81%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200206	3.32	3.32	3.24	3.29	1.23%	0.3%	-10.35%	67407	0.2208	117.17	3.28	-10.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200205	3.2	3.3	3.18	3.25	1.88%	-0.31%	-11.44%	69953	0.2277	120.83	3.26	-11.17%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200204	2.98	3.24	2.98	3.19	-2.45%	0.95%	-13.08%	122990	0.3887	206.26	3.16	-13.9%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200203	3.27	3.27	3.27	3.27	-9.92%	0%	-10.9%	33860	0.1107	58.74	3.27	-10.9%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200123	3.73	3.75	3.58	3.63	-3.46%	-0.55%	-1.09%	94515	0.3452	183.18	3.65	-0.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200122	3.75	3.77	3.68	3.76	0%	0.8%	2.45%	53059	0.198	105.07	3.73	1.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200121	3.79	3.8	3.73	3.76	-1.31%	0%	2.45%	62715	0.2359	125.18	3.76	2.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200120	3.81	3.83	3.77	3.81	-0.26%	0.26%	3.81%	50314	0.1913	101.51	3.8	3.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200117	3.79	3.87	3.75	3.82	1.06%	0.53%	4.09%	95410	0.3622	192.2	3.8	3.54%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200116	3.81	3.83	3.76	3.78	-0.79%	-0.26%	3%	53588	0.203	107.72	3.79	3.27%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200115	3.86	3.86	3.8	3.81	-1.3%	-0.26%	3.81%	46345	0.1771	93.98	3.82	4.09%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200114	3.88	3.9	3.85	3.86	-0.26%	-0.26%	5.18%	58879	0.2279	120.93	3.87	5.45%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200113	3.85	3.87	3.8	3.87	0.52%	0.78%	5.45%	51419	0.1973	104.7	3.84	4.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200110	3.88	3.91	3.83	3.85	-0.52%	0%	4.9%	58402	0.2251	119.45	3.85	4.9%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200109	3.89	3.9	3.84	3.87	0.78%	0.26%	5.45%	71645	0.2766	146.78	3.86	5.18%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200108	3.82	3.96	3.79	3.84	0.26%	-1.03%	4.63%	173323	0.6718	356.49	3.88	5.72%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200107	3.77	3.84	3.77	3.83	1.06%	0.52%	4.36%	84671	0.3227	171.24	3.81	3.81%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200106	3.7	3.86	3.7	3.79	1.61%	0%	3.27%	142003	0.5377	285.33	3.79	3.27%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200103	3.72	3.75	3.71	3.73	0.27%	0%	1.63%	61902	0.2309	122.53	3.73	1.63%	3.66	0%	3.66	0%	3.67	0%	0.14%
20200102	3.7	3.74	3.69	3.72	1.09%	-0.27%	1.36%	74602	0.2779	147.47	3.73	1.63%	3.66	0%	3.66	0%	3.67	0%	0.14%