恩华药业(002262)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.75	27.16	26.4	26.51	-0.45%	-0.56%	133.36%	84375	2.2492	31.57	26.66	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230927	26.57	26.98	26.16	26.63	0.23%	0.41%	134.42%	92373	2.4499	34.56	26.52	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230926	26.04	27.3	26	26.57	1.72%	-0.6%	133.89%	146121	3.9057	54.48	26.73	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230925	25.07	26.68	24.96	26.12	1.71%	0.23%	129.93%	266096	6.9332	95.5	26.06	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230922	27.63	27.63	25	25.68	-7.56%	1.22%	126.06%	400407	10.1572	150.56	25.37	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230921	28.57	28.57	27.53	27.78	-3.04%	-0.04%	144.54%	79848	2.2191	37.9	27.79	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230920	28.37	28.69	27.6	28.65	0.17%	1.67%	152.2%	91802	2.587	45.63	28.18	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230919	28.62	28.85	27.86	28.6	-1.38%	1.35%	151.76%	94559	2.6688	48.79	28.22	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230918	29.18	29.42	27.93	29	-0.62%	1.79%	155.28%	151325	4.3108	73.06	28.49	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230915	27.39	29.18	27.28	29.18	6.03%	2.28%	156.87%	127695	3.6428	60.73	28.53	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230914	26.8	27.78	26.8	27.52	1.74%	0.55%	142.25%	69959	1.9149	32.75	27.37	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230913	27.05	27.35	26.56	27.05	-0.73%	0.52%	138.12%	65080	1.751	28.23	26.91	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230912	28.19	28.19	27.01	27.25	-1.98%	-0.51%	139.88%	85535	2.3427	39.4	27.39	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230911	28.34	28.37	27.44	27.8	2.96%	-0.22%	144.72%	87638	2.4412	44.33	27.86	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230908	25.5	27.28	25.3	27	5.43%	0.93%	137.68%	74836	2.0017	38.38	26.75	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230907	25.88	26.06	25.3	25.61	-1.39%	0.23%	125.44%	27131	0.6931	14.1	25.55	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230906	25.9	26.14	25.56	25.97	-0.31%	0.08%	128.61%	39098	1.0144	21.48	25.95	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230905	25.28	26.24	25.23	26.05	2.84%	0.58%	129.31%	80073	2.074	46.55	25.9	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230904	25.89	26.19	25.19	25.33	-2.16%	-0.35%	122.98%	77812	1.9777	49.82	25.42	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230901	26.11	26.18	25.3	25.89	-1.97%	0.27%	127.9%	62930	1.6246	45.86	25.82	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230831	26.01	26.6	25.62	26.41	2.25%	0.15%	132.48%	106391	2.8058	83.63	26.37	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230830	25.5	26.18	25.3	25.83	1.61%	0%	127.38%	56210	1.4517	51.37	25.83	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230829	25.33	25.64	24.97	25.42	0.36%	0.04%	123.77%	73889	1.8777	124.84	25.41	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230828	26.2	26.9	24.77	25.33	2.05%	-0.71%	122.98%	67810	1.7301	119.9	25.51	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230825	24.49	25.29	24.32	24.82	1.26%	-0.36%	118.49%	56152	1.3986	48.29	24.91	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230824	24.4	24.83	23.92	24.51	0.45%	0.29%	115.76%	42517	1.0391	35.93	24.44	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230823	24.02	24.66	23.9	24.4	1.24%	0.16%	114.79%	43158	1.0513	35.08	24.36	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230822	24.2	24.33	23.67	24.1	0.21%	0.29%	112.15%	52772	1.2682	40.42	24.03	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230821	24.31	24.65	24	24.05	-1.39%	-0.82%	111.71%	45007	1.0914	32.78	24.25	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230818	25.02	25.23	24.34	24.39	-2.56%	-0.57%	114.7%	57832	1.4189	40.24	24.53	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230817	25.27	25.41	24.88	25.03	-1.26%	-0.36%	120.33%	31323	0.7869	21.04	25.12	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230816	25.44	25.8	25.28	25.35	-1.4%	-0.67%	123.15%	60518	1.5442	34.26	25.52	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230815	25.51	25.99	25.22	25.71	0.82%	0.47%	126.32%	54041	1.3828	27.61	25.59	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230814	25.01	25.6	24.72	25.5	1.11%	1.39%	124.47%	71361	1.795	33.17	25.15	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230811	25.57	25.93	25.11	25.22	-1.52%	-0.9%	122.01%	53090	1.3509	23.04	25.45	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230810	25.73	25.75	25.28	25.61	-0.77%	0.27%	125.44%	47961	1.2248	31.47	25.54	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230809	25.01	26.06	24.82	25.81	2.14%	0.82%	127.2%	110791	2.8366	70.26	25.6	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230808	23.99	26	23.88	25.27	4.99%	0.28%	122.45%	159097	4.0093	64.39	25.2	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230807	24.6	24.6	23.48	24.07	-1.11%	0.59%	111.88%	113705	2.7215	43.77	23.93	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230804	24.35	24.9	24.17	24.34	-0.73%	-0.57%	114.26%	97856	2.396	38.83	24.48	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230803	23.14	24.9	23.08	24.52	5.24%	0.66%	115.85%	280853	6.8419	115.09	24.36	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230802	23.96	23.96	23.13	23.3	-2.35%	-0.51%	105.11%	162854	3.8139	72.07	23.42	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230801	24	24.5	23.6	23.86	-1.89%	-0.75%	110.04%	174538	4.1952	85.83	24.04	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230731	26.86	27.1	24.32	24.32	-9.99%	-1.9%	114.08%	242791	6.0197	128.76	24.79	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230728	27.01	27.21	26.45	27.02	-0.48%	0.9%	137.85%	105949	2.837	64.02	26.78	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230727	27.5	27.58	26.72	27.15	-1.67%	0.63%	139%	81099	2.1878	47.29	26.98	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230726	28.27	28.34	27.4	27.61	-2.3%	-0.72%	143.05%	40534	1.1272	23.47	27.81	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230725	27.54	28.76	27.51	28.26	2.24%	0.04%	148.77%	84943	2.3993	47.41	28.25	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230724	27	27.97	26.65	27.64	3.37%	0.58%	143.31%	54347	1.4936	27.63	27.48	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230721	26.73	26.95	26.4	26.74	0.07%	0.07%	135.39%	22443	0.5996	10.43	26.72	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230720	26.82	27.04	26.6	26.72	-0.41%	-0.19%	135.21%	25234	0.6756	10.27	26.77	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230719	26.94	27.14	26.58	26.83	-0.45%	0.07%	136.18%	39992	1.0722	14.6	26.81	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230718	27.44	27.68	26.75	26.95	-2.11%	-0.48%	137.24%	50825	1.3761	18	27.08	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230717	27.6	27.79	26.65	27.53	0.47%	1.32%	142.34%	72687	1.9751	24.82	27.17	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230714	27.2	27.75	27.2	27.4	0.37%	-0.36%	141.2%	37943	1.0433	13.04	27.5	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230713	27.41	27.94	27.12	27.3	-0.98%	-0.69%	140.32%	56257	1.5466	19.45	27.49	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230712	27.76	27.85	27	27.57	0.29%	0.62%	142.69%	73288	2.0083	67.75	27.4	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230711	27.86	27.86	26.8	27.49	-1.47%	0.88%	141.99%	92337	2.5159	30.96	27.25	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230710	28.98	29.1	27.37	27.9	-3.56%	0.43%	145.6%	108588	3.017	105.47	27.78	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230707	27.4	29.2	26.93	28.93	3.32%	1.44%	154.67%	135050	3.8511	143.29	28.52	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230706	29.85	30.39	26.56	28	-5.08%	0.83%	146.48%	241905	6.7174	89.85	27.77	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230705	29.59	29.9	28.96	29.5	0.17%	0.58%	159.68%	55086	1.6155	81.02	29.33	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230704	29.97	30.1	29.31	29.45	-1.8%	-0.54%	159.24%	79023	2.3401	32.06	29.61	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230703	30.83	30.86	28.8	29.99	-2.72%	0.91%	164%	108635	3.2291	44.17	29.72	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230630	30.46	31.28	30.26	30.83	1.35%	0.19%	171.39%	66122	2.0347	27.37	30.77	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230629	29.56	30.73	29.4	30.42	1.81%	0.46%	167.78%	49302	1.493	18.99	30.28	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230628	29.66	30.88	29.41	29.88	1.08%	-1.19%	163.03%	61415	1.8573	21.88	30.24	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230627	29.28	30.05	29.03	29.56	0.96%	-0.03%	160.21%	53366	1.5778	20.24	29.57	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230626	29.03	29.86	28.99	29.28	-0.34%	-0.64%	157.75%	43157	1.2719	16.79	29.47	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230621	29.62	30.55	29.16	29.38	-1.54%	-1.28%	158.63%	51025	1.5186	20.63	29.76	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230620	29.35	30.16	29.18	29.84	2.47%	-0.1%	162.68%	69959	2.0894	29.88	29.87	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230619	29.57	29.65	28.86	29.12	-1.49%	-0.03%	156.34%	59644	1.7376	26.5	29.13	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230616	29.4	30.08	29.24	29.56	0.68%	-0.03%	160.21%	67093	1.984	30.51	29.57	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230615	29.23	29.62	28.6	29.36	0.17%	0.89%	158.45%	59075	1.7191	28.08	29.1	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230614	29.41	29.65	28.51	29.31	-0.61%	0.31%	158.01%	79819	2.3327	39.31	29.22	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230613	30.48	30.59	29.41	29.49	-3.18%	-0.57%	159.6%	71104	2.1087	39.45	29.66	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230612	31.29	31.46	30.28	30.46	-2.75%	-0.88%	168.13%	59450	1.8268	39.22	30.73	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230609	30.43	31.63	30.4	31.32	1.95%	0.1%	175.7%	52067	1.6292	32.04	31.29	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230608	31.24	31.24	30.32	30.72	-1.51%	0.26%	170.42%	44593	1.3665	27.18	30.64	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230607	31.37	31.55	30.74	31.19	0.19%	0.22%	174.56%	52387	1.6305	33.67	31.12	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230606	31.59	31.98	30.93	31.13	-1.49%	-0.61%	174.03%	63250	1.9808	42.46	31.32	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230605	29.55	31.9	29.35	31.6	7.56%	2.33%	178.17%	95979	2.9638	67.7	30.88	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230602	29.52	29.87	29	29.38	0.27%	-0.1%	158.63%	76608	2.2533	56.22	29.41	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230601	31.05	31.05	29.3	29.3	-5.24%	-1.78%	157.92%	84232	2.513	131.57	29.83	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230531	30.99	31.33	30.63	30.92	-0.64%	-0.03%	172.18%	54539	1.6869	95.09	30.93	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230530	31.4	31.74	30.61	31.12	-0.61%	-0.06%	173.94%	70367	2.1909	59.13	31.14	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230529	29.95	31.46	29.36	31.31	2.82%	1.39%	175.62%	93508	2.8879	84.56	30.88	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230526	28.5	30.48	28.26	30.45	6.58%	2.08%	168.05%	72834	2.1724	71.88	29.83	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230525	28.53	28.85	27.92	28.57	0.14%	0.6%	151.5%	34373	0.9763	34.24	28.4	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230524	28.57	28.89	27.88	28.53	-0.8%	0.67%	151.14%	39999	1.1337	37.71	28.34	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230523	29.07	29.6	28.7	28.76	-0.55%	-0.79%	153.17%	25166	0.7295	23.29	28.99	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230522	29.35	29.92	28.72	28.92	-1.77%	-0.82%	154.58%	41924	1.2227	37.41	29.16	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230519	27.73	29.8	27.42	29.44	6.09%	1.27%	159.15%	94823	2.7569	79.41	29.07	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230518	27.58	28.35	27.28	27.75	0.62%	-0.47%	144.28%	42126	1.1746	35.07	27.88	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230517	28.36	28.36	27.26	27.58	-2.51%	0%	142.78%	47847	1.3194	39.83	27.58	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230516	27.55	28.44	27.36	28.29	2.54%	1.04%	149.03%	69251	1.9387	56.98	28	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230515	26.71	27.73	26.32	27.59	2.79%	2%	142.87%	64978	1.7575	50.17	27.05	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230510	26.77	27.1	26.27	26.83	-0.15%	0.6%	136.18%	62949	1.6789	77.28	26.67	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230509	28.03	28.18	26.8	26.87	-2.72%	-0.89%	136.53%	83997	2.2768	57.78	27.11	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230508	28.6	28.95	27.45	27.62	-3.43%	-0.68%	143.13%	65309	1.8162	43.51	27.81	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230505	29.48	29.72	28.38	28.6	-2.99%	-0.35%	151.76%	55267	1.586	34.97	28.7	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230504	28.45	30.11	28.14	29.48	3.69%	-0.3%	159.51%	81593	2.4125	51.99	29.57	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230428	28.39	28.79	27.7	28.43	0.82%	0.57%	150.26%	68963	1.9498	43.39	28.27	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230427	27.08	28.82	27	28.4	4.8%	1.21%	150%	71485	2.0062	42.17	28.06	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230426	27.24	27.77	26.81	27.1	-0.84%	-0.18%	138.56%	64132	1.7413	37.1	27.15	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230425	27.43	27.57	26.6	27.33	-0.07%	1.22%	140.58%	66072	1.784	37.45	27	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230424	27.53	28.64	27.16	27.35	0.51%	-1.19%	140.76%	112742	3.1203	65.27	27.68	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230421	27.49	27.66	27.05	27.21	-0.33%	-0.37%	139.52%	38185	1.043	22.03	27.31	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230420	27.52	28.03	26.95	27.3	-1.23%	0.15%	140.32%	60398	1.6462	35.27	27.26	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230419	28	28.57	27.37	27.64	-0.79%	-0.68%	143.31%	71451	1.9885	43.91	27.83	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230418	28.3	28.35	27.69	27.86	-1.55%	-0.36%	145.25%	45930	1.2843	28.26	27.96	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230417	28.01	28.93	27.3	28.3	1.07%	0.14%	149.12%	62333	1.7618	35.26	28.26	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230414	26.65	28.47	26.65	28	5.14%	0.83%	146.48%	151069	4.1955	79.78	27.77	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230413	26.27	26.76	25.93	26.63	1.37%	0.99%	134.42%	44796	1.1812	22.25	26.37	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230412	25.55	26.98	25.52	26.27	2.7%	-0.83%	131.25%	70656	1.8714	33.1	26.49	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230411	25.85	26	25.2	25.58	-0.89%	0.43%	125.18%	51092	1.3012	21.52	25.47	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230410	26.14	26.2	25.26	25.81	-1.41%	0.58%	127.2%	74357	1.9081	30.61	25.66	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230407	25.51	26.5	25.16	26.18	3.11%	0.27%	130.46%	58690	1.5324	24.35	26.11	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230406	25.2	25.91	25.12	25.39	0.32%	-0.7%	123.5%	51629	1.3202	20.38	25.57	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230404	24.68	25.36	24.56	25.31	2.55%	1.2%	122.8%	80489	2.0128	30.91	25.01	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230403	26.31	26.78	24.6	24.68	-6.34%	-2.26%	117.25%	106217	2.6823	42.95	25.25	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230331	25.83	26.49	25.71	26.35	1.66%	0.46%	131.95%	55196	1.448	24.66	26.23	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230330	24.88	26.09	24.74	25.92	3.76%	1.13%	128.17%	75103	1.925	33.14	25.63	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230329	25.21	25.5	24.71	24.98	-0.36%	-0.28%	119.89%	53194	1.3326	24.67	25.05	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230328	24.18	25.58	24	25.07	4.94%	0.44%	120.69%	100700	2.513	50.24	24.96	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230327	23.7	24.21	23.4	23.89	0.59%	-0.08%	110.3%	61538	1.4711	33.43	23.91	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230324	24.09	24.64	23.63	23.75	-0.84%	-1.25%	109.07%	55359	1.3316	31.8	24.05	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230323	23.9	24.55	23.75	23.95	0.21%	-0.91%	110.83%	50739	1.2266	61.86	24.17	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230322	23.75	24.69	23.6	23.9	0.59%	-0.54%	110.39%	77485	1.8622	49.6	24.03	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230321	24.03	24.5	23.52	23.76	-1.21%	-0.59%	109.15%	103038	2.463	67.76	23.9	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230320	23.86	24.58	23.27	24.05	0.08%	0.29%	111.71%	103078	2.4718	69.7	23.98	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230317	25.48	25.64	23.85	24.03	-5.47%	-1.92%	111.53%	125150	3.066	87.68	24.5	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230316	25.43	25.88	25.2	25.42	-0.08%	-0.43%	123.77%	46631	1.1903	33.07	25.53	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230315	25.94	26.39	25.3	25.44	-2.27%	-1.24%	123.94%	56844	1.4643	38.78	25.76	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230314	25.9	26.59	25.7	26.03	0.5%	-0.23%	129.14%	43829	1.1434	27.53	26.09	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230313	25.02	26.39	24.86	25.9	3.52%	0.08%	127.99%	75683	1.9586	42.98	25.88	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230310	25.54	25.54	24.88	25.02	-2.04%	-0.32%	120.25%	56984	1.4301	30.59	25.1	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230309	24.96	25.66	24.96	25.54	1.79%	0.39%	124.82%	61472	1.564	33.05	25.44	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230308	25.51	25.6	24.7	25.09	-2.34%	0.28%	120.86%	73157	1.8307	37.57	25.02	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230307	26.24	26.24	25.63	25.69	-2.28%	-0.58%	126.14%	40515	1.0469	21.19	25.84	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230306	25.88	26.32	25.41	26.29	2.3%	1.35%	131.43%	54323	1.4091	27.06	25.94	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230303	26.15	26.3	25.58	25.7	-1.72%	-0.66%	126.23%	49198	1.2726	23.92	25.87	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230302	25.95	26.47	25.77	26.15	0.19%	0.11%	130.19%	46553	1.216	23.35	26.12	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230301	27.17	27.26	25.89	26.1	-3.97%	-1.02%	129.75%	98517	2.5982	49.51	26.37	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230228	25.75	27.58	25.7	27.18	6.17%	0.78%	139.26%	110680	2.9851	58.2	26.97	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230227	25.6	26.11	25.08	25.6	-0.27%	-0.08%	125.35%	44809	1.1481	24.11	25.62	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230224	25.9	25.96	24.85	25.67	1.42%	0.82%	125.97%	70288	1.7896	38.19	25.46	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230223	26.06	26.2	24.89	25.31	-3.06%	-0.04%	122.8%	77048	1.951	42.97	25.32	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230222	26.51	26.86	25.83	26.11	-3.12%	-0.5%	129.84%	48674	1.2771	29.69	26.24	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230221	26.43	27.11	25.6	26.95	1.85%	2.51%	137.24%	63529	1.67	40.91	26.29	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230220	25.57	26.66	25.08	26.46	2.56%	2.84%	132.92%	95091	2.4463	67.74	25.73	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230217	26.1	26.1	25.52	25.8	-0.77%	-0.04%	127.11%	49915	1.2884	39.8	25.81	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230216	25.73	26.56	25.6	26	0.58%	-0.15%	128.87%	76556	1.9938	67.31	26.04	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230215	27	27.18	25.42	25.85	-4.96%	-0.42%	127.55%	140378	3.6449	130.66	25.96	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230214	26.67	27.27	26.33	27.2	2.03%	1.49%	139.44%	73383	1.9669	79.47	26.8	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230213	24.95	26.83	24.77	26.66	6.13%	1.6%	134.68%	116662	3.0612	129.76	26.24	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230210	25.2	25.5	24.5	25.12	-0.79%	0.8%	121.13%	70452	1.7554	81	24.92	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230209	25	25.39	24.81	25.32	0.84%	0.8%	122.89%	66579	1.6727	79.58	25.12	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230208	24.18	25.33	24.01	25.11	4.02%	0.76%	121.04%	82469	2.0554	96.68	24.92	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230207	24.57	24.58	23.98	24.14	-1.03%	-0.45%	112.5%	45081	1.0933	48.82	24.25	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230206	25.18	25.42	24.28	24.39	-3.6%	-0.89%	114.7%	53322	1.3121	58.54	24.61	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230203	25.19	25.45	24.7	25.3	0.48%	0.6%	122.71%	73532	1.8491	80.02	25.15	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230202	24.17	25.67	24	25.18	5.27%	0.56%	121.65%	97533	2.4423	107.53	25.04	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230201	23.76	24.12	23.49	23.92	0.5%	0.38%	110.56%	68482	1.6319	75.87	23.83	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230131	23.71	24.59	23.66	23.8	0.21%	-1%	109.51%	62872	1.5112	71.83	24.04	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230130	24.55	24.94	23.65	23.75	-3.26%	-1.29%	109.07%	68682	1.6528	77.05	24.06	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230120	24.58	24.97	24.2	24.55	0%	-0.28%	116.11%	66041	1.6262	74.9	24.62	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230119	23.44	24.63	23.27	24.55	4.74%	1.45%	116.11%	101525	2.4564	95.32	24.2	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230118	24.29	24.35	23.23	23.44	-3.46%	-0.34%	106.34%	143750	3.3808	147.53	23.52	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230117	24.9	24.95	24.11	24.28	-2.41%	-0.49%	113.73%	55569	1.3561	55.83	24.4	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230116	24.75	25.75	24.53	24.88	0.73%	-1.39%	119.01%	91738	2.3144	82.26	25.23	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230113	23.78	25.19	23.52	24.7	4%	0.69%	117.43%	68145	1.6716	59.75	24.53	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230112	23.9	24.29	23.59	23.75	-1.12%	-0.21%	109.07%	52234	1.2432	39.65	23.8	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230111	24.57	24.7	23.9	24.02	-1.64%	-0.41%	111.44%	57743	1.3925	42.38	24.12	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230110	24.18	25.2	23.85	24.42	0.99%	-0.25%	114.96%	77156	1.889	57.09	24.48	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230109	23.1	24.54	23.09	24.18	3.78%	1.04%	112.85%	95141	2.2766	66.54	23.93	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230106	23.78	23.84	22.81	23.3	-2.02%	0.3%	105.11%	135910	3.1577	91.59	23.23	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230105	23.8	24.34	23.6	23.78	-0.08%	-0.29%	109.33%	92466	2.2056	65.71	23.85	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230104	24.71	24.88	23.21	23.8	-4.99%	-0.17%	109.51%	190718	4.547	135.73	23.84	0%	11.46	0%	11.4	0%	11.36	0%	0%
20230103	24.42	26.25	23	25.05	2.04%	1.17%	120.51%	203297	5.0331	162.58	24.76	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221230	24.42	24.95	23.79	24.55	-0.97%	0.16%	116.11%	91449	2.2411	72.75	24.51	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221229	23.67	26.18	23.33	24.79	3.9%	0.53%	118.22%	207758	5.1226	177.71	24.66	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221228	22.59	24.3	22.59	23.86	5.11%	1.27%	110.04%	126116	2.9718	118.65	23.56	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221227	22.16	22.9	21.65	22.7	1.29%	1.43%	99.82%	75920	1.6991	70.81	22.38	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221226	22.54	22.78	21.2	22.41	-0.88%	1.82%	97.27%	142255	3.1314	133.62	22.01	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221223	21.51	22.96	21.51	22.61	3.67%	0.67%	99.03%	116572	2.6184	116.74	22.46	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221222	21.15	22.65	20.88	21.81	3.86%	-0.55%	91.99%	106115	2.3273	101.58	21.93	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221221	21.24	21.54	20.71	21	-1.73%	-0.66%	84.86%	108051	2.2845	96.2	21.14	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221220	21.35	21.55	20.7	21.37	-0.65%	1.09%	88.12%	107407	2.2705	92.74	21.14	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221219	21.66	22.28	21.18	21.51	-1.24%	-0.46%	89.35%	118364	2.558	106.79	21.61	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221216	20.76	22.08	20.68	21.78	4.86%	1.16%	91.73%	129928	2.7978	116.84	21.53	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221215	20.74	21.07	20.46	20.77	-0.24%	-0.05%	82.83%	61636	1.2809	58.37	20.78	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221214	20.65	21.16	20.3	20.82	0.82%	0.1%	83.27%	86681	1.803	72.32	20.8	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221213	21.2	21.22	20.38	20.65	-1.85%	0.15%	81.78%	51861	1.0696	49.12	20.62	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221212	20.82	21.36	20.45	21.04	1.64%	0.43%	85.21%	101829	2.1334	96.92	20.95	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221209	20.62	21.32	20.53	20.7	-0.62%	-0.62%	82.22%	146600	3.0532	143.05	20.83	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221208	20.65	21.03	20.09	20.83	2.21%	1.07%	83.36%	150824	3.1081	157.47	20.61	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221207	18.93	20.52	18.87	20.38	7.04%	2.41%	79.4%	149249	2.9703	166.09	19.9	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221206	18.88	19.24	18.75	19.04	0.85%	0.05%	67.61%	89324	1.7	101.25	19.03	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221205	19.42	19.97	18.78	18.88	-2.78%	-1.1%	66.2%	128608	2.4551	141.3	19.09	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221202	19.46	19.55	19.21	19.42	0%	0.31%	70.95%	37122	0.7187	43.63	19.36	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221201	19.1	19.46	18.69	19.42	2.1%	1.62%	70.95%	83625	1.5979	87.33	19.11	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221130	19.38	19.84	18.98	19.02	-2.51%	-1.71%	67.43%	68534	1.3264	68.38	19.35	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221129	19.09	19.77	18.99	19.51	2.47%	0%	71.74%	67015	1.3075	61.17	19.51	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221128	19.12	19.7	18.79	19.04	-1.04%	-0.26%	67.61%	75635	1.4442	63.93	19.09	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221125	19.87	19.95	19.11	19.24	-3.17%	-0.47%	69.37%	75463	1.4587	61.59	19.33	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221124	19.78	20.01	19.49	19.87	0.86%	0.91%	74.91%	62882	1.2381	49.43	19.69	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221123	20.06	20.27	19.44	19.7	-1.79%	0.05%	73.42%	88763	1.7476	69.14	19.69	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221122	20.99	21.43	19.95	20.06	-4.39%	-1.81%	76.58%	102601	2.0962	81.9	20.43	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221121	21.1	21.18	20.37	20.98	0.14%	0.67%	84.68%	66202	1.3795	52.42	20.84	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221118	20.85	21.64	20.3	20.95	0.38%	0.14%	84.42%	107498	2.2486	83.68	20.92	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221117	20.19	21	19.8	20.87	3.62%	2.2%	83.71%	120246	2.4559	93.6	20.42	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221116	20.18	20.7	19.92	20.14	-0.2%	-0.89%	77.29%	151813	3.0842	113.84	20.32	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221115	20.77	20.78	19.94	20.18	-2.56%	-0.2%	77.64%	103177	2.0867	75.5	20.22	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221114	19.88	20.98	19.45	20.71	4.02%	1.02%	82.31%	112533	2.307	79.34	20.5	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221111	20.55	21.12	19.89	19.91	-1.39%	-3.21%	75.26%	110354	2.2696	77.44	20.57	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221110	20.5	20.9	20.17	20.19	-1.03%	-1.27%	77.73%	63801	1.3049	43.03	20.45	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221109	19.8	20.65	19.7	20.4	3.13%	0.15%	79.58%	94795	1.931	55.59	20.37	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221108	19.99	20.08	19.05	19.78	-1.05%	1.54%	74.12%	138057	2.6893	71.49	19.48	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221107	20.46	20.46	19.73	19.99	-2.01%	0%	75.97%	91368	1.8263	48.69	19.99	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221104	20.68	20.82	20.01	20.4	0.34%	0.05%	79.58%	82503	1.6823	42.59	20.39	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221103	20.2	20.48	19.7	20.33	0.3%	1.3%	78.96%	151768	3.0459	75.49	20.07	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221102	20.39	20.97	20.12	20.27	-0.93%	-1.65%	78.43%	148236	3.0547	72.47	20.61	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221101	20.17	20.89	19.71	20.46	1.24%	0.59%	80.11%	144596	2.9415	65.82	20.34	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221031	19.89	20.57	19.75	20.21	-0.54%	0.65%	77.9%	107005	2.1486	45.55	20.08	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221028	21.02	21.35	20.2	20.32	-5.44%	-2.12%	78.87%	166049	3.447	68.78	20.76	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221027	21.44	21.58	20.5	21.49	-0.74%	2.87%	89.17%	257613	5.3827	106.6	20.89	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221026	19.69	21.65	19.69	21.65	10.01%	2.36%	90.58%	226712	4.7959	102.83	21.15	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221025	20.35	20.47	19.46	19.68	-4%	-0.4%	73.24%	142062	2.8078	63.75	19.76	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221024	20.33	20.72	20.18	20.5	0.24%	0.15%	80.46%	188571	3.8592	91.59	20.47	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221021	19.8	20.58	19.8	20.45	1.24%	0.79%	80.02%	125338	2.5435	65.19	20.29	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221020	19.74	20.58	19.24	20.2	1.15%	0.2%	77.82%	255213	5.1461	139.54	20.16	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221019	20.26	20.88	19.01	19.97	-1.48%	0.35%	75.79%	312926	6.2285	185.77	19.9	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221018	18.66	20.71	18.51	20.27	7.25%	2.53%	78.43%	308684	6.1017	217.91	19.77	0%	11.46	0%	11.4	0%	11.36	0%	0%
20221017	18.87	18.97	18.19	18.9	3.17%	1.12%	66.37%	301058	5.6258	249.13	18.69	0%	11.46	0%	11.4	0%	11.36	0%	0%
20220721	13.41	13.6	13.36	13.46	-0.3%	0%	18.49%	33322	0.4485	48.37	13.46	16.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220720	13.3	13.62	13.23	13.5	2.04%	0.22%	18.84%	46331	0.6239	67.28	13.47	16.42%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220719	13.14	13.27	13.09	13.23	0.84%	0.38%	16.46%	39727	0.5238	56.49	13.18	13.92%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220718	13.1	13.22	13.01	13.12	0.46%	0.08%	15.49%	38450	0.5041	54.37	13.11	13.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220715	13.17	13.48	12.95	13.06	-0.84%	-0.91%	14.96%	67878	0.8944	96.46	13.18	13.92%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220714	13.19	13.28	13.05	13.17	0.23%	-0.08%	15.93%	41524	0.5471	59	13.18	13.92%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220713	13.28	13.4	13.08	13.14	-1.05%	-0.61%	15.67%	38665	0.511	55.11	13.22	14.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220712	13.74	13.75	13.22	13.28	-3.21%	-0.9%	16.9%	52178	0.6994	75.43	13.4	15.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220711	13.72	13.95	13.52	13.72	0%	-0.07%	20.77%	43108	0.592	63.84	13.73	18.67%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220708	13.75	13.91	13.7	13.72	-0.15%	-0.44%	20.77%	36435	0.502	54.14	13.78	19.1%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220707	13.81	14.12	13.7	13.74	-0.94%	-1.01%	20.95%	49269	0.6838	73.74	13.88	19.97%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220706	13.94	14.03	13.69	13.87	-0.79%	0.43%	22.1%	50190	0.693	74.74	13.81	19.36%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220705	14.14	14.28	13.8	13.98	-1.13%	0.07%	23.06%	61559	0.8601	92.76	13.97	20.74%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220704	13.68	14.24	13.58	14.14	4.2%	1%	24.47%	90960	1.2735	137.34	14	21%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220701	13.6	13.75	13.5	13.57	-0.22%	-0.44%	19.45%	36329	0.4951	53.39	13.63	17.8%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220630	13.53	13.81	13.49	13.6	0.74%	-0.58%	19.72%	48752	0.6667	71.9	13.68	18.24%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220629	13.47	13.75	13.43	13.5	0.6%	-0.66%	18.84%	56687	0.7701	83.05	13.59	17.46%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220628	13.4	13.51	13.32	13.42	-0.22%	0.22%	18.13%	44751	0.599	64.6	13.39	15.73%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220627	13.57	13.61	13.35	13.45	0.15%	0%	18.4%	45587	0.6131	66.12	13.45	16.25%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220624	13.48	13.59	13.26	13.43	-0.15%	0.22%	18.22%	54424	0.7295	78.67	13.4	15.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220623	13.38	13.49	13.16	13.45	1.2%	0.9%	18.4%	38132	0.5084	54.83	13.33	15.21%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220622	13.65	13.7	13.2	13.29	-2.85%	-0.97%	16.99%	45090	0.6049	65.24	13.42	15.99%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220621	13.71	13.78	13.57	13.68	-0.29%	0.15%	20.42%	33315	0.455	49.07	13.66	18.06%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220620	13.58	13.74	13.56	13.72	1.03%	0.29%	20.77%	35599	0.4871	52.53	13.68	18.24%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220617	13.45	13.62	13.25	13.58	0.67%	1.27%	19.54%	49372	0.6622	71.42	13.41	15.9%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220616	13.42	13.65	13.4	13.49	0.45%	-0.37%	18.75%	25227	0.3415	36.83	13.54	17.03%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220615	13.64	13.69	13.43	13.43	-0.96%	-0.81%	18.22%	42578	0.5764	62.16	13.54	17.03%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220614	13.51	13.56	13.36	13.56	-0.66%	0.59%	19.37%	34720	0.4681	50.48	13.48	16.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220613	13.62	13.71	13.45	13.65	-0.51%	0.66%	20.16%	43458	0.5893	63.55	13.56	17.2%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220610	13.65	13.88	13.57	13.72	0.51%	0%	20.77%	61988	0.8502	91.69	13.72	18.58%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220609	13.15	13.85	13.11	13.65	3.64%	0.22%	20.16%	149937	2.0421	220.23	13.62	17.72%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220608	13.1	13.26	12.96	13.17	0.23%	0.46%	15.93%	48883	0.6411	69.14	13.11	13.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220607	13.03	13.19	12.95	13.14	0.84%	0.38%	15.67%	55404	0.725	78.19	13.09	13.14%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220606	12.89	13.05	12.85	13.03	1.09%	0.62%	14.7%	36599	0.4741	51.13	12.95	11.93%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220602	12.96	13.07	12.81	12.89	-0.92%	-0.23%	13.47%	45091	0.5824	62.81	12.92	11.67%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220601	13.18	13.22	12.95	13.01	-1.81%	-0.23%	14.52%	42958	0.5602	60.42	13.04	12.71%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220531	13.3	13.3	13.08	13.25	-0.15%	0.45%	16.64%	37934	0.5005	53.98	13.19	14%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220530	12.89	13.38	12.88	13.27	2.31%	0.76%	16.81%	71415	0.9405	101.43	13.17	13.83%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220527	12.86	12.98	12.82	12.97	0.39%	0.54%	14.17%	41794	0.539	58.13	12.9	11.5%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220526	12.8	13.01	12.69	12.92	0.94%	0.31%	13.73%	42948	0.553	59.64	12.88	11.32%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220525	12.63	12.89	12.6	12.8	1.27%	0.31%	12.68%	39464	0.5037	54.32	12.76	10.29%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220524	13.08	13.09	12.63	12.64	-3.44%	-1.86%	11.27%	91782	1.1822	127.5	12.88	11.32%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220523	12.93	13.17	12.76	13.09	1.47%	0.77%	15.23%	94708	1.2306	132.72	12.99	12.27%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220520	12.78	12.94	12.61	12.9	2.3%	0.78%	13.56%	83231	1.065	114.86	12.8	10.63%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220519	12.4	12.8	12.1	12.61	-0.39%	0.88%	11%	111954	1.3998	150.96	12.5	8.04%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220518	12.75	13.56	12.62	12.66	2.59%	-2.09%	11.44%	149040	1.9271	207.83	12.93	11.75%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220517	12.4	12.46	12.25	12.34	0.08%	-0.08%	8.63%	43209	0.5336	57.55	12.35	6.74%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220516	12.48	12.6	12.25	12.33	-1.12%	-0.8%	8.54%	40716	0.5061	54.58	12.43	7.43%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220513	12.41	12.55	12.35	12.47	0.89%	0.32%	9.77%	34590	0.4301	46.38	12.43	7.43%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220512	12.37	12.64	12.36	12.56	0.48%	0.32%	10.56%	45206	0.5658	61.02	12.52	8.21%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220511	12.75	12.89	12.48	12.5	-1.96%	-1.65%	10.04%	75694	0.9621	103.76	12.71	9.85%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220510	12.69	12.76	12.38	12.75	0%	0.71%	12.24%	69909	0.8851	95.45	12.66	9.42%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220509	12.39	12.83	12.36	12.75	2.25%	0.79%	12.24%	66498	0.8409	90.69	12.65	9.33%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220506	12.22	12.53	12.17	12.47	0%	0.4%	9.77%	58765	0.7297	78.7	12.42	7.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220505	12.5	12.65	12.31	12.47	0.65%	-0.32%	9.77%	88241	1.1039	119.05	12.51	8.12%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220429	11.84	12.58	11.79	12.39	5.09%	1.64%	9.07%	128526	1.5667	168.96	12.19	5.36%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220428	11.72	11.86	11.45	11.79	1.55%	0.51%	3.79%	76298	0.8951	96.53	11.73	1.38%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220427	11.27	11.63	11.1	11.61	2.56%	1.84%	2.2%	85197	0.9715	104.77	11.4	-1.47%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220426	11.31	11.64	10.97	11.32	-0.18%	0%	-0.35%	91994	1.0417	112.34	11.32	-2.16%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220425	11.6	11.93	11.31	11.34	-2.24%	-2.49%	-0.18%	92761	1.0787	116.33	11.63	0.52%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220422	11.49	11.67	11.38	11.6	0.69%	0.52%	2.11%	45496	0.5252	56.64	11.54	-0.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220421	11.76	11.86	11.46	11.52	-2.46%	-1.45%	1.41%	52435	0.6128	66.09	11.69	1.04%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220420	12.08	12.08	11.76	11.81	-1.34%	-0.76%	3.96%	36372	0.4328	46.68	11.9	2.85%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220419	11.76	12.1	11.75	11.97	1.53%	-0.08%	5.37%	67148	0.8046	86.77	11.98	3.54%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220418	11.71	11.9	11.44	11.79	0.6%	0.77%	3.79%	34913	0.4085	44.06	11.7	1.12%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220415	11.6	11.78	11.54	11.72	0.6%	0%	3.17%	40942	0.4797	51.73	11.72	1.3%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220414	11.66	11.74	11.57	11.65	0.34%	-0.17%	2.55%	33311	0.3886	41.91	11.67	0.86%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220413	11.69	11.75	11.43	11.61	-1.11%	0.17%	2.2%	56128	0.6507	70.18	11.59	0.17%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220412	11.55	11.84	11.42	11.74	1.38%	1.29%	3.35%	64788	0.7508	80.97	11.59	0.17%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220411	11.93	11.98	11.5	11.58	-3.34%	-0.86%	1.94%	78122	0.9127	98.43	11.68	0.95%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220408	12.19	12.25	11.89	11.98	-2.2%	-0.25%	5.46%	88669	1.0648	114.83	12.01	3.8%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220401	12.4	12.5	12.12	12.33	-1.75%	0.49%	8.54%	107310	1.3168	142.01	12.27	6.05%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220331	12.4	12.95	12.36	12.55	1.29%	-1.26%	10.48%	164344	2.0884	225.23	12.71	9.85%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220330	12.3	12.42	12.12	12.39	1.23%	0.98%	9.07%	86585	1.0625	114.59	12.27	6.05%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220329	12.37	12.45	12.15	12.24	-1.21%	-0.33%	7.75%	74202	0.9112	98.27	12.28	6.14%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220328	12.6	12.61	12.06	12.39	-2.29%	0.73%	9.07%	110825	1.3634	147.04	12.3	6.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220325	12.79	13.13	12.66	12.68	-1.71%	-0.86%	11.62%	93934	1.2014	129.57	12.79	10.54%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220324	12.42	12.96	12.34	12.9	3.61%	1.26%	13.56%	101132	1.2888	138.99	12.74	10.11%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220323	12.4	12.59	12.3	12.45	0.48%	0.16%	9.6%	51760	0.6435	69.4	12.43	7.43%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220322	12.55	12.55	12.28	12.39	-1.51%	0.24%	9.07%	53266	0.6585	71.02	12.36	6.83%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220321	12.41	12.63	12.32	12.58	1.86%	0.8%	10.74%	60350	0.7534	81.25	12.48	7.87%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220318	12.25	12.43	12.13	12.35	0.57%	0.49%	8.71%	55087	0.6769	73	12.29	6.22%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220317	12.1	12.49	12.1	12.28	2.59%	-0.41%	8.1%	69879	0.8616	92.92	12.33	6.57%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220316	12.05	12.1	11.36	11.97	0.67%	1.53%	5.37%	82896	0.9772	105.39	11.79	1.9%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220315	12.5	12.6	11.81	11.89	-6.3%	-2.78%	4.67%	109528	1.3399	144.5	12.23	5.7%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220311	12.66	12.96	12.48	12.95	2.21%	1.65%	14%	66411	0.8461	91.25	12.74	10.11%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220310	12.5	12.8	12.49	12.67	3.09%	-0.16%	11.53%	75037	0.952	102.67	12.69	9.68%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220309	12.82	12.88	11.93	12.29	-3.98%	-1.21%	8.19%	107777	1.341	144.62	12.44	7.52%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220308	12.97	13.23	12.79	12.8	-1.31%	-1.61%	12.68%	90588	1.1785	127.1	13.01	12.45%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220307	13.27	13.32	12.92	12.97	-2.48%	-0.61%	14.17%	79058	1.0317	111.26	13.05	12.79%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220304	13.38	13.64	13.28	13.3	-0.82%	-1.26%	17.08%	66816	0.8997	97.03	13.47	16.42%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220303	13.27	13.48	13.27	13.41	1.06%	0.3%	18.05%	65833	0.8804	94.95	13.37	15.56%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220302	13.19	13.3	13.09	13.27	0.53%	0.53%	16.81%	81064	1.0697	115.36	13.2	14.09%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220301	13.2	13.32	13.08	13.2	-0.15%	0.08%	16.2%	119942	1.5819	170.6	13.19	14%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220228	13.62	13.81	13.13	13.22	-4.06%	-0.9%	16.37%	154834	2.066	222.81	13.34	15.3%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220225	13.84	13.99	13.74	13.78	0.22%	-0.65%	21.3%	51523	0.7147	77.08	13.87	19.88%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220224	13.97	14.03	13.63	13.75	-1.72%	-0.65%	21.04%	59108	0.8182	88.24	13.84	19.62%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220223	13.73	14.14	13.73	13.99	1.38%	-0.29%	23.15%	71082	0.9972	107.54	14.03	21.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220222	13.97	13.98	13.72	13.8	-1.92%	0%	21.48%	45629	0.6297	67.91	13.8	19.27%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220221	13.9	14.1	13.87	14.07	1.44%	0.64%	23.86%	48150	0.6731	72.59	13.98	20.83%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220218	13.79	13.92	13.73	13.87	0.29%	0.14%	22.1%	32719	0.4532	48.88	13.85	19.71%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220217	14	14	13.75	13.83	-1.21%	-0.07%	21.74%	66933	0.9266	99.93	13.84	19.62%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220216	14.11	14.19	13.91	14	-0.36%	-0.21%	23.24%	54172	0.76	81.96	14.03	21.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220215	14.04	14.09	13.89	14.05	1.08%	0.36%	23.68%	36642	0.5131	55.34	14	21%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220214	14.05	14.17	13.85	13.9	-0.71%	-0.5%	22.36%	40722	0.5688	61.34	13.97	20.74%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220211	14.28	14.29	13.98	14	-1.96%	-0.85%	23.24%	45832	0.6473	69.81	14.12	22.04%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220210	14.33	14.44	14.21	14.28	-0.63%	-0.21%	25.7%	40848	0.5844	63.03	14.31	23.68%	11.46	0%	11.4	0%	11.36	0%	0.29%
20220209	14.18	14.46	14.11	14.37	0.21%	0.7%	26.5%	53904	0.769	82.93	14.27	23.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211203	14.95	15.06	14.78	15	0.4%	0.74%	32.04%	67427	1.0039	108.27	14.89	28.69%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211202	15.26	15.26	14.93	14.94	-1.65%	-0.86%	31.51%	54382	0.8193	88.36	15.07	30.25%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211201	15.45	15.52	15.11	15.19	-2.19%	-0.33%	33.71%	80741	1.2301	132.66	15.24	31.72%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211130	15.41	15.62	15.32	15.53	0.58%	0.52%	36.71%	58651	0.9061	97.72	15.45	33.54%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211129	15.52	15.77	15.36	15.44	-1.28%	-0.32%	35.92%	82535	1.2781	137.84	15.49	33.88%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211126	15.9	15.9	15.45	15.64	-0.13%	0%	37.68%	89850	1.4055	151.58	15.64	35.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211125	15.49	15.71	15.39	15.66	1.36%	0.32%	37.85%	63829	0.9965	107.47	15.61	34.92%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211124	15.49	15.5	15.27	15.45	-0.26%	0.26%	36%	48815	0.752	81.1	15.41	33.19%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211123	15.39	15.51	15.3	15.49	-0.06%	0.52%	36.36%	49355	0.7608	82.05	15.41	33.19%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211122	15.58	15.65	15.32	15.5	0%	0.26%	36.44%	58160	0.8992	96.97	15.46	33.62%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211119	15.42	15.78	15.41	15.5	0.52%	-0.26%	36.44%	55163	0.8574	92.47	15.54	34.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211118	15.73	15.75	15.36	15.42	-1.97%	-0.64%	35.74%	88811	1.3785	148.67	15.52	34.14%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211117	15.7	15.81	15.46	15.73	0.7%	0.58%	38.47%	110888	1.7346	187.07	15.64	35.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211116	15.71	15.79	15.57	15.62	-0.26%	-0.26%	37.5%	70335	1.1011	118.75	15.66	35.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211115	15.95	16	15.58	15.66	-1.57%	-0.63%	37.85%	206102	3.2474	350.22	15.76	36.21%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211112	14.7	15.91	14.62	15.91	10.03%	1.6%	40.05%	352834	5.5237	595.71	15.66	35.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211111	14.7	14.78	14.4	14.46	-1.77%	-0.41%	27.29%	66049	0.9588	103.4	14.52	25.5%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211110	14.53	14.75	14.38	14.72	1.31%	1.03%	29.58%	61875	0.9014	97.21	14.57	25.93%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211109	14.69	14.72	14.35	14.53	-0.82%	0.41%	27.9%	73906	1.0692	115.31	14.47	25.06%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211108	15.03	15.06	14.59	14.65	-3.24%	-0.54%	28.96%	77318	1.1392	122.86	14.73	27.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211105	15.42	15.53	15.14	15.14	-1.82%	-0.98%	33.27%	52840	0.8077	87.11	15.29	32.15%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211104	15.11	15.45	15.04	15.42	2.12%	0.98%	35.74%	55783	0.8518	91.86	15.27	31.98%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211103	15.3	15.47	15.04	15.1	-1.76%	-0.59%	32.92%	66266	1.0066	108.56	15.19	31.29%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211102	15.02	15.5	14.94	15.37	2.81%	0.39%	35.3%	141171	2.161	233.05	15.31	32.32%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211101	14.71	15.28	14.58	14.95	1.7%	-0.33%	31.6%	102857	1.5424	166.34	15	29.65%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211029	14.83	15.03	14.58	14.7	-1.14%	-0.47%	29.4%	66271	0.9789	105.57	14.77	27.66%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211028	14.55	15.08	14.4	14.87	1.02%	0.07%	30.9%	78779	1.1703	126.21	14.86	28.44%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211027	14.81	14.98	14.54	14.72	-1.34%	-0.07%	29.58%	68645	1.0111	109.04	14.73	27.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211026	14.82	15.34	14.79	14.92	1.63%	-0.93%	31.34%	115455	1.7391	187.55	15.06	30.16%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211025	14.53	15.12	14.53	14.68	0.07%	-1.01%	29.23%	50905	0.7547	81.39	14.83	28.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211022	14.66	15.01	14.6	14.67	-0.54%	-0.68%	29.14%	35826	0.529	57.05	14.77	27.66%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211021	14.43	14.83	14.43	14.75	1.3%	0.48%	29.84%	46990	0.69	74.41	14.68	26.88%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211020	14.72	14.78	14.35	14.56	-1.22%	0.55%	28.17%	48569	0.7032	75.84	14.48	25.15%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211019	14.66	14.9	14.63	14.74	-0.34%	-0.07%	29.75%	48229	0.7116	76.74	14.75	27.48%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211018	14.87	14.91	14.62	14.79	-0.14%	0.34%	30.19%	44587	0.6572	70.88	14.74	27.4%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211015	15.05	15.05	14.73	14.81	-1.27%	-0.07%	30.37%	47391	0.7023	75.74	14.82	28.09%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211014	14.94	15.12	14.81	15	0.74%	0.07%	32.04%	48073	0.7204	77.69	14.99	29.56%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211013	14.84	15.11	14.61	14.89	0.34%	0.13%	31.07%	51817	0.7704	83.08	14.87	28.52%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211012	15.03	15.05	14.7	14.84	-2.3%	-0.07%	30.63%	65889	0.9786	105.54	14.85	28.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211011	14.31	15.25	14.3	15.19	5.56%	1.47%	33.71%	174541	2.6131	281.81	14.97	29.39%	11.46	0%	11.4	0%	11.36	0%	0.29%
20211008	14	14.44	14	14.39	2.93%	0.7%	26.67%	67864	0.9701	104.62	14.29	23.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210930	13.92	14.1	13.86	13.98	0.22%	-0.07%	23.06%	47779	0.6685	72.09	13.99	20.92%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210929	14.03	14.18	13.86	13.95	-1.2%	-0.07%	22.8%	52626	0.7349	79.26	13.96	20.66%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210928	13.88	14.23	13.75	14.12	2.24%	0.28%	24.3%	86253	1.2144	130.97	14.08	21.69%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210927	13.79	13.97	13.7	13.81	0.15%	-0.43%	21.57%	57680	0.7998	86.26	13.87	19.88%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210924	13.9	13.97	13.76	13.79	-0.65%	-0.65%	21.39%	53604	0.7442	80.26	13.88	19.97%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210923	13.83	13.97	13.74	13.88	0.14%	0%	22.18%	51378	0.713	76.89	13.88	19.97%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210922	13.6	13.99	13.54	13.86	1.91%	0.73%	22.01%	46742	0.6431	69.36	13.76	18.93%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210917	13.4	13.7	13.28	13.6	1.49%	0.74%	19.72%	69018	0.9317	100.48	13.5	16.68%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210916	13.6	13.62	13.3	13.4	-0.45%	-0.37%	17.96%	48799	0.6564	70.79	13.45	16.25%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210915	13.72	13.72	13.4	13.46	-1.97%	-0.52%	18.49%	43323	0.5861	63.21	13.53	16.94%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210914	13.83	14.08	13.62	13.73	-0.79%	-0.65%	20.86%	51081	0.7059	76.13	13.82	19.45%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210913	13.89	14.04	13.78	13.84	-0.07%	-0.43%	21.83%	54788	0.7616	82.14	13.9	20.14%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210910	13.88	13.99	13.75	13.85	-0.72%	-0.07%	21.92%	49563	0.6867	74.06	13.86	19.79%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210909	14.14	14.14	13.9	13.95	-0.71%	-0.14%	22.8%	49582	0.6928	74.72	13.97	20.74%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210908	14.08	14.19	13.97	14.05	0.36%	-0.35%	23.68%	73215	1.0322	111.32	14.1	21.87%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210907	13.88	14.24	13.81	14	0.72%	-0.36%	23.24%	109999	1.5457	166.7	14.05	21.43%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210906	13.55	14.03	13.5	13.9	2.28%	0.29%	22.36%	117242	1.6251	175.26	13.86	19.79%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210729	13.49	13.55	13.02	13.11	-0.83%	-0.83%	15.4%	86423	1.1424	123.2	13.22	14.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210728	13.49	13.49	13	13.22	-1.64%	0.08%	16.37%	55895	0.7386	79.65	13.21	14.17%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210727	13.73	13.9	13.33	13.44	-2.11%	-1.25%	18.31%	69049	0.9399	101.36	13.61	17.63%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210726	14.59	14.59	13.6	13.73	-5.96%	-0.94%	20.86%	114888	1.5927	171.77	13.86	19.79%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210723	14.75	14.78	14.45	14.6	0.07%	0.27%	28.52%	39359	0.5729	61.78	14.56	25.84%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210722	14.73	14.78	14.43	14.59	-0.95%	0.34%	28.43%	48684	0.7081	76.37	14.54	25.67%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210721	14.9	15.01	14.64	14.73	-1.47%	-0.47%	29.67%	49947	0.739	79.7	14.8	27.92%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210720	14.99	15.18	14.9	14.95	-0.4%	-0.6%	31.6%	29699	0.4467	48.17	15.04	29.99%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210719	14.8	15.08	14.65	15.01	1.15%	0.6%	32.13%	37470	0.5591	60.3	14.92	28.95%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210716	14.93	14.99	14.82	14.84	-0.67%	-0.2%	30.63%	27108	0.4032	43.48	14.87	28.52%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210715	15.04	15.04	14.84	14.94	-0.6%	0.07%	31.51%	35770	0.5341	57.6	14.93	29.04%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210714	15	15.18	14.89	15.03	0.07%	-0.13%	32.31%	34342	0.5168	55.73	15.05	30.08%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210713	14.97	15.08	14.87	15.02	0.33%	0.47%	32.22%	40873	0.6111	65.9	14.95	29.21%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210712	14.9	15.15	14.87	14.97	0.47%	-0.27%	31.78%	45844	0.6883	74.23	15.01	29.73%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210709	14.9	14.99	14.73	14.9	-0.2%	0.13%	31.16%	32376	0.4817	51.95	14.88	28.61%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210708	15.08	15.18	14.75	14.93	-1.84%	0.07%	31.43%	52799	0.7879	84.97	14.92	28.95%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210707	14.93	15.26	14.86	15.21	1.26%	0.66%	33.89%	35808	0.5412	58.37	15.11	30.6%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210706	15.25	15.3	14.81	15.02	-1.38%	0.2%	32.22%	48696	0.7298	78.71	14.99	29.56%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210705	15.41	15.5	15.12	15.23	-0.98%	-0.39%	34.07%	51237	0.7834	84.49	15.29	32.15%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210702	15.48	15.68	15.32	15.38	-1.09%	-0.06%	35.39%	61154	0.9412	101.5	15.39	33.02%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210701	15.38	15.76	15.24	15.55	1.3%	-0.26%	36.88%	61866	0.9648	104.05	15.59	34.75%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210630	15.3	15.47	15.16	15.35	1.12%	0.13%	35.12%	33077	0.5072	54.7	15.33	32.5%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210629	15.44	15.55	15.18	15.18	-1.68%	-1.11%	33.63%	41779	0.6414	69.17	15.35	32.67%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210628	15.13	15.51	15.07	15.44	1.98%	0.92%	35.92%	51690	0.7907	85.27	15.3	32.24%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210625	15.14	15.21	15	15.14	-0.07%	0.2%	33.27%	42998	0.6498	70.08	15.11	30.6%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210624	15.07	15.2	14.98	15.15	0.66%	0.33%	33.36%	30937	0.4673	50.4	15.1	30.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210623	14.86	15.18	14.86	15.05	1.01%	-0.4%	32.48%	44949	0.6794	73.27	15.11	30.6%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210622	14.97	15.1	14.88	14.9	0%	-0.53%	31.16%	27343	0.4097	44.18	14.98	29.47%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210621	14.85	15.04	14.73	14.9	0.13%	0.13%	31.16%	37537	0.5587	60.25	14.88	28.61%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210618	14.75	14.94	14.65	14.88	1.22%	0.2%	30.99%	32002	0.4751	51.24	14.85	28.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210617	14.63	14.85	14.53	14.7	0.68%	0%	29.4%	32666	0.4803	51.8	14.7	27.05%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210616	14.79	14.84	14.58	14.6	-1.35%	-0.68%	28.52%	32644	0.48	51.77	14.7	27.05%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210615	14.62	14.9	14.61	14.8	0.54%	0.27%	30.28%	29449	0.4348	46.89	14.76	27.57%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210611	15.08	15.08	14.72	14.72	-2.39%	-0.54%	29.58%	73340	1.0857	117.09	14.8	27.92%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210610	15.12	15.28	15.03	15.08	-0.79%	-0.4%	32.75%	35438	0.5364	57.85	15.14	30.86%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210609	15.12	15.38	14.99	15.2	0.93%	-0.13%	33.8%	44959	0.6842	73.79	15.22	31.55%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210608	15.24	15.26	14.91	15.06	-1.18%	-0.13%	32.57%	52418	0.7905	85.25	15.08	30.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210607	15.24	15.41	15.15	15.24	0.46%	-0.2%	34.15%	29846	0.4556	49.13	15.27	31.98%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210604	15.44	15.53	15.1	15.17	-1.49%	-0.98%	33.54%	59162	0.9066	97.77	15.32	32.41%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210603	15.62	15.66	15.35	15.4	-1.47%	-0.45%	35.56%	58326	0.9023	97.31	15.47	33.71%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210602	15.76	15.87	15.55	15.63	-0.32%	-0.51%	37.59%	49565	0.7785	83.96	15.71	35.78%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210601	15.68	16.05	15.5	15.78	0.57%	0%	38.91%	64289	1.0144	109.4	15.78	36.39%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210531	15.58	15.72	15.44	15.69	0.58%	0.32%	38.12%	41192	0.6441	69.46	15.64	35.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210528	15.75	15.95	15.53	15.6	-1.02%	-0.83%	37.32%	53262	0.8376	90.33	15.73	35.96%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210527	15.65	15.78	15.44	15.76	0.64%	0.7%	38.73%	58677	0.9182	99.02	15.65	35.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210526	15.64	15.74	15.5	15.66	0.19%	0.19%	37.85%	44885	0.7017	75.68	15.63	35.09%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210525	15.4	15.67	15.36	15.63	1.82%	0.77%	37.59%	36919	0.5725	61.74	15.51	34.05%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210524	15.5	15.54	14.99	15.35	-0.39%	0.59%	35.12%	52554	0.8019	86.48	15.26	31.89%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210521	15.79	15.79	15.3	15.41	-2.41%	-0.64%	35.65%	50525	0.7836	84.51	15.51	34.05%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210520	15.89	15.94	15.64	15.79	-0.19%	0.06%	39%	39672	0.626	67.51	15.78	36.39%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210519	15.93	15.95	15.65	15.82	-0.69%	0.44%	39.26%	35377	0.5572	60.09	15.75	36.13%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210518	15.87	15.95	15.64	15.93	0.38%	0.7%	40.23%	38481	0.6086	65.63	15.82	36.73%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210517	15.98	16.08	15.66	15.87	0.38%	-0.13%	39.7%	96975	1.5406	166.15	15.89	37.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210514	15.95	15.96	15.65	15.81	1.15%	-0.13%	39.17%	86893	1.3752	148.31	15.83	36.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210513	15.09	15.96	15.03	15.63	2.96%	-0.06%	37.59%	101506	1.5875	171.21	15.64	35.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210512	14.8	15.23	14.72	15.18	1.74%	1.34%	33.63%	50859	0.762	82.18	14.98	29.47%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210511	14.78	14.96	14.33	14.92	0.67%	1.84%	31.34%	51685	0.7573	81.67	14.65	26.62%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210510	14.78	15.07	14.63	14.82	0.2%	0.34%	30.46%	72224	1.0667	115.04	14.77	27.66%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210507	15.61	15.61	14.72	14.79	-5.43%	-2.12%	30.19%	101404	1.5318	165.2	15.11	30.6%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210506	15.88	16.03	15.44	15.64	-1.39%	-0.45%	37.68%	78271	1.2293	132.57	15.71	35.78%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210430	15.75	15.94	15.59	15.86	0.19%	0.38%	39.61%	64228	1.015	109.46	15.8	36.56%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210429	15.15	15.87	15.15	15.83	4.49%	0.76%	39.35%	135364	2.1272	229.41	15.71	35.78%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210428	15.41	15.48	14.9	15.15	-1.62%	0.33%	33.36%	54140	0.8176	88.17	15.1	30.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210427	15.24	15.4	15.15	15.4	0.92%	0.72%	35.56%	35186	0.5381	58.03	15.29	32.15%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210426	15.37	15.76	15.16	15.26	-0.46%	-1.36%	34.33%	63015	0.975	105.15	15.47	33.71%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210423	15.39	15.59	15.31	15.33	-0.78%	-0.65%	34.95%	38615	0.596	64.28	15.43	33.36%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210422	15.48	15.58	15.33	15.45	-0.32%	0%	36%	45904	0.7092	76.48	15.45	33.54%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210421	14.99	15.51	14.8	15.5	2.99%	1.24%	36.44%	101383	1.5526	167.44	15.31	32.32%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210416	14.94	15.02	14.72	14.79	-1.27%	-0.27%	30.19%	33887	0.5024	54.18	14.83	28.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210415	14.95	15.05	14.8	14.98	0.33%	0.4%	31.87%	27815	0.415	44.76	14.92	28.95%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210414	14.64	15.25	14.58	14.93	1.98%	-0.47%	31.43%	67138	1.0069	108.59	15	29.65%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210413	14.86	15.04	14.53	14.64	-1.41%	-0.61%	28.87%	68000	1.0018	108.04	14.73	27.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210412	15.01	15.07	14.69	14.85	-1.07%	0.07%	30.72%	52511	0.7793	84.04	14.84	28.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210409	15.16	15.26	14.98	15.01	-0.99%	-0.33%	32.13%	31231	0.4704	50.73	15.06	30.16%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210408	15.1	15.25	14.85	15.16	0.4%	0.66%	33.45%	47860	0.721	77.76	15.06	30.16%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210407	15.31	15.36	14.94	15.1	-1.44%	0.13%	32.92%	48621	0.733	79.05	15.08	30.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210406	15.03	15.45	14.95	15.32	1.86%	0.13%	34.86%	71389	1.0926	117.83	15.3	32.24%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210402	14.95	15.25	14.95	15.04	0.4%	-0.53%	32.39%	53358	0.8066	86.99	15.12	30.68%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210401	14.85	15	14.7	14.98	1.01%	0.67%	31.87%	36869	0.5485	59.15	14.88	28.61%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210330	14.87	15.01	14.74	14.79	-0.6%	-0.34%	30.19%	54293	0.8057	86.89	14.84	28.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210329	14.86	14.95	14.6	14.88	0%	0.34%	30.99%	59775	0.8867	95.63	14.83	28.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20210326	14.84	15	14.71	14.88	0.4%	0.34%	30.99%	56265	0.8345	90	14.83	28.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201215	17.4	18.16	17.18	17.78	2.18%	0.23%	56.51%	123803	2.1957	236.8	17.74	53.33%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201214	17.68	17.7	17.17	17.4	0.35%	0.06%	53.17%	66271	1.1527	124.31	17.39	50.3%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201211	18.13	18.13	17.29	17.34	-3.51%	-1.31%	52.64%	116706	2.0505	221.14	17.57	51.86%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201210	18.23	18.35	17.78	17.97	-0.39%	-0.66%	58.19%	140457	2.5403	273.96	18.09	56.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201209	18.66	18.86	18	18.04	-3.27%	-1.96%	58.8%	124652	2.2942	247.42	18.4	59.03%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201208	19.08	19.09	18.48	18.65	-0.37%	-0.21%	64.17%	110338	2.0621	222.39	18.69	61.54%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201207	18.85	19.22	18.65	18.72	-2.25%	-0.9%	64.79%	118841	2.2446	242.07	18.89	63.27%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201204	19.03	19.54	19.02	19.15	0.42%	-0.57%	68.57%	167913	3.2345	348.83	19.26	66.46%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201203	18.55	19.33	18.46	19.07	3.7%	0.74%	67.87%	209112	3.9593	426.99	18.93	63.61%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201202	18.48	18.55	18.05	18.39	-0.59%	0.38%	61.88%	112236	2.0561	221.74	18.32	58.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201201	17.64	18.57	17.58	18.5	5.41%	0.93%	62.85%	234625	4.3002	463.76	18.33	58.43%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201130	16.82	17.98	16.81	17.55	4.46%	-0.4%	54.49%	203002	3.5759	385.65	17.62	52.29%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201127	16.83	16.85	16.37	16.8	0.24%	1.33%	47.89%	82437	1.3665	147.37	16.58	43.3%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201126	17.05	17.4	16.44	16.76	-1.7%	0%	47.54%	111700	1.872	201.89	16.76	44.86%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201125	17.79	17.79	17.05	17.05	-4.32%	-1.33%	50.09%	118858	2.054	221.52	17.28	49.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201124	17.79	18	17.55	17.82	-0.17%	0%	56.87%	86061	1.5338	165.41	17.82	54.02%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201123	17.49	18.04	17.25	17.85	2%	0.39%	57.13%	139725	2.4846	267.95	17.78	53.67%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201120	17.46	17.58	17.28	17.5	1.33%	0.23%	54.05%	98822	1.7258	186.12	17.46	50.91%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201119	16.75	17.3	16.66	17.27	2.98%	0.64%	52.02%	164512	2.8229	304.44	17.16	48.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201118	16.8	16.84	16.46	16.77	-0.71%	0.84%	47.62%	75491	1.2556	135.41	16.63	43.73%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201117	16.7	17.13	16.66	16.89	1.56%	-0.3%	48.68%	158256	2.6812	289.16	16.94	46.41%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201116	16.35	16.68	16.27	16.63	1.9%	0.91%	46.39%	78389	1.2919	139.33	16.48	42.44%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201113	16.32	16.4	16.14	16.32	-0.18%	0.37%	43.66%	47931	0.7792	84.03	16.26	40.54%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201112	16.22	16.48	16.17	16.35	0.8%	0.31%	43.93%	42784	0.6974	75.21	16.3	40.88%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201111	16.51	16.6	16.09	16.22	-2.11%	-0.18%	42.78%	57599	0.936	100.94	16.25	40.45%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201110	16.7	16.89	16.5	16.57	-1.07%	-0.24%	45.86%	58653	0.9743	105.07	16.61	43.56%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201109	16.5	16.84	16.5	16.75	0.9%	0.3%	47.45%	74393	1.2427	134.02	16.7	44.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201106	16.69	16.7	16.37	16.6	-0.54%	0.36%	46.13%	67513	1.1164	120.4	16.54	42.96%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201105	16.48	16.74	16.36	16.69	1.58%	0.48%	46.92%	75993	1.2623	136.13	16.61	43.56%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201104	16.25	16.51	16.18	16.43	0.74%	0.43%	44.63%	56812	0.9295	100.24	16.36	41.4%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201103	16.39	16.55	16.15	16.31	-0.55%	-0.06%	43.57%	85219	1.3908	149.99	16.32	41.05%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201102	16.03	16.6	15.74	16.4	4.59%	1.05%	44.37%	140402	2.2793	245.81	16.23	40.28%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201030	15.89	16.14	15.66	15.68	-1.26%	-1.32%	38.03%	114570	1.8203	196.31	15.89	37.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201029	15.67	16.02	15.56	15.88	0.57%	0.32%	39.79%	85134	1.3478	145.35	15.83	36.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201028	15.68	15.94	15.4	15.79	0.77%	0.77%	39%	62552	0.98	105.69	15.67	35.44%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201027	15.48	15.85	15.38	15.67	0.84%	-0.13%	37.94%	59403	0.932	100.51	15.69	35.61%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201026	15.72	15.72	15.23	15.54	-1.08%	0.52%	36.8%	78294	1.2106	130.56	15.46	33.62%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201023	15.92	16.06	15.54	15.71	-1.5%	-0.25%	38.29%	66057	1.0401	112.17	15.75	36.13%	11.46	0%	11.4	0%	11.36	0%	0.29%
20201022	16.37	16.37	15.79	15.95	-2.57%	0.25%	40.4%	77269	1.2292	132.56	15.91	37.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200909	15.86	15.9	15.33	15.61	-2.68%	-0.13%	37.41%	147977	2.3123	249.37	15.63	35.09%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200908	16.4	16.57	15.94	16.04	-2.43%	-0.5%	41.2%	199650	3.2178	347.03	16.12	39.33%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200907	17.33	17.38	16.29	16.44	-5.9%	-2.14%	44.72%	209450	3.5184	379.44	16.8	45.2%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200904	17.51	17.77	17.3	17.47	-2.51%	0.23%	53.79%	138304	2.411	260.02	17.43	50.65%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200903	18.02	18.35	17.8	17.92	-0.78%	-0.94%	57.75%	89178	1.6128	173.93	18.09	56.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200902	18.08	18.25	17.91	18.06	0%	-0.11%	58.98%	63180	1.142	123.16	18.08	56.27%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200901	18.27	18.36	17.9	18.06	-1.31%	0.11%	58.98%	83396	1.5046	162.26	18.04	55.92%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200831	18.24	18.73	18.15	18.3	0.33%	-0.65%	61.09%	123780	2.2804	245.93	18.42	59.2%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200828	17.64	18.42	17.43	18.24	3.34%	1.39%	60.56%	135510	2.4378	262.91	17.99	55.49%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200827	17.94	17.94	17.25	17.65	-1.07%	0.68%	55.37%	94678	1.6598	179	17.53	51.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200826	18.29	18.29	17.69	17.84	-1.92%	-0.45%	57.04%	109845	1.9683	212.27	17.92	54.88%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200825	18.17	18.7	18.08	18.19	0.28%	-0.87%	60.12%	145100	2.6621	287.1	18.35	58.6%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200824	18.45	18.45	17.99	18.14	-0.55%	-0.22%	59.68%	103121	1.8743	202.14	18.18	57.13%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200821	17.51	18.35	17.41	18.24	4.41%	1.56%	60.56%	211847	3.8052	410.37	17.96	55.23%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200820	17.84	18.06	17.37	17.47	-2.84%	-1.24%	53.79%	149556	2.6463	285.39	17.69	52.9%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200819	18.41	18.5	17.94	17.98	-2.71%	-0.72%	58.27%	139686	2.5294	272.79	18.11	56.53%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200818	18.48	18.74	18.36	18.48	-0.27%	-0.16%	62.68%	145499	2.6929	290.42	18.51	59.98%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200817	18.35	18.6	18.07	18.53	1.09%	0.71%	63.12%	146628	2.698	290.97	18.4	59.03%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200814	18.11	18.45	17.73	18.33	0.16%	1.38%	61.36%	182080	3.2926	355.09	18.08	56.27%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200813	18.7	18.75	18.2	18.3	-1.82%	-0.54%	61.09%	174813	3.2168	346.92	18.4	59.03%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200812	19.63	19.77	18	18.64	-5.04%	-0.05%	64.08%	331246	6.1774	666.21	18.65	61.19%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200811	20.79	20.88	19.36	19.63	-1.95%	-1.6%	72.8%	534084	10.657	1149.31	19.95	72.43%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200810	18.96	20.02	18.8	20.02	10%	1.78%	76.23%	449544	8.8417	953.54	19.67	70.01%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200807	18.51	18.94	17.8	18.2	-2.2%	-0.33%	60.21%	274398	5.011	540.42	18.26	57.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200806	19	19.6	18.38	18.61	-0.21%	-1.38%	63.82%	394417	7.441	802.48	18.87	63.09%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200805	18.78	19.05	18.09	18.65	-0.8%	-0.16%	64.17%	321405	6.0038	647.48	18.68	61.45%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200804	18.88	19.1	18.35	18.8	1.24%	0.16%	65.49%	424920	7.9766	860.24	18.77	62.23%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200803	17.54	18.85	17.49	18.57	7.53%	0.65%	63.47%	436985	8.064	869.67	18.45	59.46%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200731	17.59	17.65	16.8	17.27	-2.65%	0.58%	52.02%	428813	7.3616	793.92	17.17	48.4%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200730	16.92	18.45	16.84	17.74	4.35%	-0.34%	56.16%	435265	7.7459	835.36	17.8	53.85%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200729	15.89	17.12	15.88	17	6.99%	2.78%	49.65%	237763	3.9315	424	16.54	42.96%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200728	15.97	16.09	15.65	15.89	-0.19%	0.51%	39.88%	99289	1.5698	169.3	15.81	36.65%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200727	16	16.16	15.55	15.92	-0.44%	0.44%	40.14%	139605	2.2121	238.57	15.85	36.99%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200724	17.22	17.26	15.7	15.99	-7.63%	-1.9%	40.76%	298559	4.8679	524.98	16.3	40.88%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200723	16.9	17.4	16.74	17.31	1.82%	1.05%	52.38%	195139	3.3432	360.55	17.13	48.06%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200722	16.78	17.4	16.7	17	0.53%	-0.7%	49.65%	230130	3.9409	425.01	17.12	47.97%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200721	16.44	16.91	16.38	16.91	2.92%	1.38%	48.86%	216578	3.6121	389.55	16.68	44.17%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200720	16.64	16.79	16	16.43	-1.26%	0.61%	44.63%	184877	3.0192	325.61	16.33	41.14%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200717	16.16	16.64	15.93	16.64	2.97%	2.02%	46.48%	213066	3.4744	374.7	16.31	40.97%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200716	17.98	18.08	16.16	16.16	-10.02%	-4.66%	42.25%	348008	5.8981	636.09	16.95	46.5%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200715	17.55	18.34	17.51	17.96	2.63%	-0.5%	58.1%	334198	6.0322	650.55	18.05	56.01%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200714	17.8	18.17	17.01	17.5	-1.74%	-0.57%	54.05%	265481	4.6729	503.95	17.6	52.12%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200713	17	17.83	16.88	17.81	4.4%	2.06%	56.78%	251380	4.3867	473.09	17.45	50.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200710	17.13	17.85	16.8	17.06	-0.64%	-1.27%	50.18%	265982	4.5959	495.65	17.28	49.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200709	17.3	17.39	16.8	17.17	-0.35%	0.59%	51.14%	305717	5.2181	562.75	17.07	47.54%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200708	16.54	17.25	16.42	17.23	4.17%	1.83%	51.67%	292236	4.9444	533.23	16.92	46.24%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200707	16.5	16.83	16.21	16.54	0.98%	0.12%	45.6%	263015	4.3456	468.65	16.52	42.78%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200706	16.25	16.55	15.94	16.38	0.61%	0.68%	44.19%	251016	4.0852	440.57	16.27	40.62%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200703	15.9	16.35	15.75	16.28	2.39%	1.5%	43.31%	182562	2.9283	315.8	16.04	38.63%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200702	16.14	16.17	15.73	15.9	-1.79%	-0.25%	39.96%	234453	3.7382	403.15	15.94	37.77%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200701	16.8	16.82	16	16.19	-3.97%	-1.04%	42.52%	237021	3.8785	418.28	16.36	41.4%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200630	16.1	16.96	16.01	16.86	5.44%	1.38%	48.42%	281230	4.6762	504.31	16.63	43.73%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200629	15.87	16.36	15.86	15.99	0%	-0.44%	40.76%	153636	2.4678	266.14	16.06	38.81%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200624	16.09	16.6	15.71	15.99	-0.56%	0.06%	40.76%	165711	2.6488	285.66	15.98	38.12%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200623	15.86	16.44	15.73	16.08	1.45%	-0.31%	41.55%	189763	3.0604	330.05	16.13	39.41%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200622	16.05	16.24	15.72	15.85	-0.69%	-0.38%	39.52%	150093	2.3879	257.52	15.91	37.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200619	16	16.25	15.87	16.06	-0.06%	-0.37%	41.37%	184588	2.9747	320.81	16.12	39.33%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200618	16.7	16.7	15.9	16.07	-4.23%	-0.43%	41.46%	244426	3.9444	425.39	16.14	39.5%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200617	16.71	17.24	16.42	16.78	0.42%	-0.12%	47.71%	261218	4.3897	473.41	16.8	45.2%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200616	16.3	16.76	16.18	16.71	2.58%	1.09%	47.1%	238978	3.9509	426.09	16.53	42.87%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200615	16.68	16.94	16.14	16.29	-0.91%	-0.67%	43.4%	285665	4.6837	505.12	16.4	41.75%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200612	16.35	16.6	16.11	16.44	-0.66%	0.55%	44.72%	297932	4.8713	525.35	16.35	41.31%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200611	16.83	17.03	16.3	16.55	-1.95%	-0.54%	45.69%	330564	5.4992	593.07	16.64	43.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200610	17.03	17.09	16.46	16.88	2.3%	0.72%	48.59%	486678	8.1563	879.62	16.76	44.86%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200609	15.02	16.5	15.02	16.5	10%	3.19%	45.25%	510057	8.1552	879.5	15.99	38.2%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200608	14.28	15.34	13.92	15	6.31%	1.76%	32.04%	457432	6.7441	727.32	14.74	27.4%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200605	13.96	14.48	13.81	14.11	1.66%	-0.56%	24.21%	204473	2.9006	312.82	14.19	22.64%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200604	13.9	13.92	13.65	13.88	-0.07%	0.51%	22.18%	103800	1.433	154.54	13.81	19.36%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200603	13.88	14.12	13.75	13.89	-0.07%	0%	22.27%	126960	1.7629	190.12	13.89	20.05%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200602	14.05	14.17	13.73	13.9	-1.28%	0%	22.36%	175833	2.4447	263.65	13.9	20.14%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200601	13.81	14.18	13.79	14.08	2.4%	0.93%	23.94%	147629	2.0592	222.08	13.95	20.57%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200529	13.61	13.96	13.57	13.75	0.29%	-0.36%	21.04%	108291	1.4942	161.14	13.8	19.27%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200528	14.14	14.14	13.45	13.71	-3.11%	-0.29%	20.69%	216810	2.9821	321.61	13.75	18.84%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200527	14.83	14.87	13.99	14.15	-5.16%	-1.74%	24.56%	290923	4.19	451.87	14.4	24.46%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200526	14.84	15.02	14.56	14.92	0.67%	0.74%	31.34%	231333	3.4263	369.51	14.81	28%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200525	13.99	14.96	13.86	14.82	6.54%	1.44%	30.46%	287302	4.1981	452.75	14.61	26.27%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200522	14.36	14.48	13.83	13.91	-2.66%	-1.7%	22.45%	152163	2.1534	232.24	14.15	22.3%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200521	13.9	14.72	13.81	14.29	3.7%	-0.69%	25.79%	314509	4.5255	488.06	14.39	24.37%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200520	14.18	14.37	13.6	13.78	-2.68%	-0.72%	21.3%	232678	3.23	348.34	13.88	19.97%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200519	14.37	14.55	13.97	14.16	-0.35%	-0.28%	24.65%	142672	2.0265	218.55	14.2	22.73%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200518	14.08	14.41	13.95	14.21	0.78%	0%	25.09%	135492	1.9255	207.66	14.21	22.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200515	14.5	14.59	13.99	14.1	-2.02%	-0.56%	24.12%	164768	2.3369	252.02	14.18	22.56%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200514	14.79	14.79	14.39	14.39	-3.16%	-1.03%	26.67%	159604	2.3207	250.28	14.54	25.67%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200513	14.4	15.15	14.33	14.86	1.78%	0.2%	30.81%	223516	3.3143	357.43	14.83	28.18%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200512	14.51	14.83	14.35	14.6	0.83%	0.07%	28.52%	191019	2.7873	300.6	14.59	26.1%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200511	14.48	14.8	14.24	14.48	0.14%	0%	27.46%	221696	3.2094	346.12	14.48	25.15%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200508	14.56	14.99	14.36	14.46	-0.89%	-0.75%	27.29%	254143	3.7023	399.28	14.57	25.93%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200507	14.59	14.83	14.33	14.59	-1.02%	0%	28.43%	350443	5.113	551.42	14.59	26.1%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200506	13.28	14.74	13.26	14.74	10%	3.08%	29.75%	532112	7.6103	820.74	14.3	23.6%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200430	13.89	13.96	13.15	13.4	-3.53%	-0.45%	17.96%	248350	3.3438	360.61	13.46	16.34%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200429	14.19	14.35	13.75	13.89	-1.91%	-1.21%	22.27%	179101	2.5177	271.52	14.06	21.52%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200428	13.78	14.42	13.4	14.16	3.58%	0.64%	24.65%	325453	4.5795	493.88	14.07	21.61%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200427	13.5	13.88	13.02	13.67	1.94%	0.59%	20.33%	200946	2.7306	294.48	13.59	17.46%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200424	13.61	13.83	13.21	13.41	-1.97%	-0.45%	18.05%	196308	2.6436	285.1	13.47	16.42%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200423	13.7	14.25	13.62	13.68	0.59%	-1.3%	20.42%	248848	3.4481	371.86	13.86	19.79%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200422	13.53	13.76	13.21	13.6	0.29%	0.59%	19.72%	175751	2.3758	256.22	13.52	16.85%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200421	13.66	13.94	13.3	13.56	0.22%	-0.15%	19.37%	180316	2.4484	264.05	13.58	17.37%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200420	13.37	13.75	13.3	13.53	1.5%	0.15%	19.1%	185371	2.5036	270	13.51	16.77%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200417	13.7	13.81	13.31	13.33	-3.48%	-1.48%	17.34%	319350	4.3197	465.86	13.53	16.94%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200416	13.5	14.09	13.4	13.81	-0.43%	0.51%	21.57%	368381	5.0623	545.95	13.74	18.76%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200415	14.1	14.8	13.6	13.87	1.24%	-1.42%	22.1%	630004	8.8628	955.82	14.07	21.61%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200414	12.5	13.7	12.48	13.7	10.04%	3.4%	20.6%	334754	4.4357	478.37	13.25	14.52%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200413	12.36	12.77	12.32	12.45	0.73%	-0.8%	9.6%	149933	1.8818	202.94	12.55	8.47%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200410	12.49	12.8	12.31	12.36	-1.59%	-1.28%	8.8%	170537	2.1354	230.29	12.52	8.21%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200409	12.3	12.88	12.18	12.56	2.28%	-0.16%	10.56%	304999	3.8366	413.76	12.58	8.73%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200408	11.56	12.42	11.56	12.28	5.59%	1.49%	8.1%	284197	3.439	370.88	12.1	4.58%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200407	11.3	11.69	11.17	11.63	4.68%	1.57%	2.38%	154877	1.7732	191.23	11.45	-1.04%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200403	11	11.35	11	11.11	0.54%	-0.54%	-2.2%	68777	0.7684	82.87	11.17	-3.46%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200402	11.03	11.11	10.84	11.05	-0.36%	1.1%	-2.73%	106937	1.1684	126.01	10.93	-5.53%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200401	11.36	11.45	11.05	11.09	-2.8%	-1.33%	-2.38%	102491	1.1517	124.21	11.24	-2.85%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200331	10.99	11.46	10.85	11.41	4.58%	1.78%	0.44%	175913	1.9713	212.6	11.21	-3.11%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200324	10.4	10.51	10.25	10.5	2.94%	0.96%	-7.57%	66847	0.6954	75	10.4	-10.11%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200323	10.19	10.44	10.12	10.2	-1.83%	-1.16%	-10.21%	64576	0.6663	71.86	10.32	-10.8%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200320	10.2	10.4	10.2	10.39	2.47%	0.87%	-8.54%	74650	0.7692	82.95	10.3	-10.98%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200319	10.22	10.37	9.91	10.14	-1.46%	0.6%	-10.74%	106510	1.0731	115.73	10.08	-12.88%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200318	10.56	10.67	10.28	10.29	-1.81%	-2%	-9.42%	94345	0.9907	106.84	10.5	-9.25%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200317	10.75	10.84	10.12	10.48	-2.42%	0.67%	-7.75%	139312	1.4509	156.47	10.41	-10.03%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200316	11.2	11.29	10.66	10.74	-3.42%	-2.54%	-5.46%	162840	1.7946	193.54	11.02	-4.75%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200313	10.9	11.24	10.66	11.12	-2.54%	2.02%	-2.11%	184367	2.0104	216.81	10.9	-5.79%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200312	11.82	11.94	11.33	11.41	-4.68%	-1.13%	0.44%	183247	2.1148	228.07	11.54	-0.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200311	12.48	12.5	11.94	11.97	-3.31%	-1.48%	5.37%	182941	2.2234	239.78	12.15	5.01%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200310	12.26	12.43	11.89	12.38	0.98%	1.48%	8.98%	198506	2.422	261.2	12.2	5.45%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200309	12.12	12.9	12.06	12.26	-0.97%	-2.15%	7.92%	299536	3.7517	404.61	12.53	8.3%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200306	12.31	12.65	12.25	12.38	0.65%	-0.48%	8.98%	297213	3.6961	398.61	12.44	7.52%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200305	11.58	12.3	11.52	12.3	6.96%	2.33%	8.27%	364614	4.3809	472.46	12.02	3.89%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200304	11.39	11.54	11.32	11.5	0.61%	0.52%	1.23%	91073	1.042	112.38	11.44	-1.12%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200303	11.51	11.59	11.37	11.43	0%	-0.52%	0.62%	89624	1.0294	111.02	11.49	-0.69%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200302	11.23	11.46	11.19	11.43	2.88%	0.7%	0.62%	102109	1.1587	124.96	11.35	-1.9%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200228	11.34	11.56	11.1	11.11	-4.22%	-1.51%	-2.2%	123915	1.3975	150.71	11.28	-2.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200227	11.66	11.73	11.5	11.6	0.87%	0%	2.11%	102656	1.1911	128.46	11.6	0.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200226	11.7	11.74	11.48	11.5	-3.04%	-0.86%	1.23%	140558	1.6301	175.8	11.6	0.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200225	11.67	11.89	11.5	11.86	0.34%	1.11%	4.4%	181459	2.128	229.5	11.73	1.38%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200224	11.75	11.93	11.64	11.82	0.51%	0.25%	4.05%	170964	2.0163	217.45	11.79	1.9%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200221	11.77	11.83	11.69	11.76	-0.59%	0.17%	3.52%	134650	1.5808	170.48	11.74	1.47%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200220	11.89	11.89	11.63	11.83	-0.42%	0.68%	4.14%	137566	1.617	174.39	11.75	1.56%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200219	11.61	11.95	11.5	11.88	1.89%	0.85%	4.58%	180714	2.1291	229.61	11.78	1.82%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200218	11.62	11.73	11.49	11.66	1.04%	0.34%	2.64%	92987	1.0805	116.53	11.62	0.43%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200217	11.29	11.57	11.29	11.54	2.21%	0.79%	1.58%	112574	1.289	139.01	11.45	-1.04%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200214	11.31	11.42	11.21	11.29	0.27%	0.09%	-0.62%	67616	0.7626	82.24	11.28	-2.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200213	11.5	11.57	11.26	11.26	-2.34%	-0.71%	-0.88%	100080	1.1351	122.42	11.34	-1.99%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200212	11.47	11.66	11.47	11.53	0.17%	0%	1.5%	93259	1.0751	115.94	11.53	-0.35%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200211	11.83	11.83	11.43	11.51	-1.46%	-0.26%	1.32%	101074	1.1665	125.8	11.54	-0.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200210	11.69	11.69	11.3	11.68	0.52%	1.21%	2.82%	115838	1.3367	144.16	11.54	-0.26%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200207	11.98	12.03	11.45	11.62	-1.94%	-0.68%	2.29%	161844	1.8942	204.28	11.7	1.12%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200206	11.63	12.08	11.46	11.85	1.72%	-0.08%	4.31%	221262	2.6248	283.07	11.86	2.51%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200205	11.15	11.66	11.1	11.65	4.3%	2.37%	2.55%	172340	1.962	211.59	11.38	-1.64%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200204	10.69	11.26	10.69	11.17	4.69%	1.82%	-1.67%	153500	1.684	181.61	10.97	-5.19%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200203	10.6	11.04	10.56	10.67	-8.02%	-0.84%	-6.07%	174109	1.8735	202.05	10.76	-7%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200123	11.98	12.02	11.41	11.6	-3.01%	-0.51%	2.11%	130622	1.5234	164.29	11.66	0.78%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200122	12.23	12.27	11.8	11.96	-2.21%	0.25%	5.28%	144943	1.7297	186.54	11.93	3.11%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200121	12	12.32	11.92	12.23	2.95%	0.58%	7.66%	213303	2.5931	279.65	12.16	5.1%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200120	11.86	12.03	11.66	11.88	0.17%	0.68%	4.58%	129850	1.5321	165.23	11.8	1.99%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200117	11.91	12.04	11.74	11.86	-0.67%	-0.25%	4.4%	89405	1.0633	114.67	11.89	2.77%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200116	11.98	12.05	11.86	11.94	-0.75%	-0.08%	5.11%	73897	0.8827	95.2	11.95	3.28%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200115	12.04	12.19	11.99	12.03	0.92%	-0.5%	5.9%	109363	1.3226	142.64	12.09	4.49%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200114	12.07	12.08	11.91	11.92	-1%	-0.67%	4.93%	71890	0.8625	93.02	12	3.72%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200113	11.9	12.05	11.81	12.04	1.43%	0.75%	5.99%	94095	1.1246	121.28	11.95	3.28%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200110	11.87	11.94	11.69	11.87	0.34%	0.17%	4.49%	113586	1.3455	145.11	11.85	2.42%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200109	11.58	11.88	11.58	11.83	2.87%	0.51%	4.14%	117655	1.3845	149.31	11.77	1.73%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200108	11.77	11.77	11.43	11.5	-2.62%	-1.03%	1.23%	111430	1.2943	139.58	11.62	0.43%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200107	11.77	11.86	11.7	11.81	0.94%	0.17%	3.96%	93103	1.0975	118.36	11.79	1.9%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200106	11.75	11.85	11.57	11.7	-0.76%	-0.17%	2.99%	113745	1.3326	143.72	11.72	1.3%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200103	11.67	11.86	11.54	11.79	1.11%	0.51%	3.79%	127647	1.4974	161.49	11.73	1.38%	11.46	0%	11.4	0%	11.36	0%	0.29%
20200102	11.7	11.73	11.37	11.66	0.26%	0.78%	2.64%	151818	1.7569	189.47	11.57	0%	11.46	0%	11.4	0%	11.36	0%	0.29%