日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20220616 | 0.53 | 0.56 | 0.52 | 0.53 | 0% | -1.85% | 0% | 343946 | 0.1855 | 88.78 | 0.54 | -82.86% | 0 | -100% | 0 | -100% | 0 | -100% | -70.11% |
20220615 | 0.52 | 0.54 | 0.52 | 0.53 | 1.92% | 0% | 0% | 225835 | 0.1196 | 57.72 | 0.53 | -83.17% | 0 | -100% | 0 | -100% | 0 | -100% | -60.03% |
20220614 | 0.54 | 0.55 | 0.51 | 0.52 | -3.7% | -1.89% | 0% | 222258 | 0.1175 | 43.04 | 0.53 | -83.17% | 0 | -100% | 0 | -100% | 0 | -100% | -49.83% |
20220613 | 0.51 | 0.55 | 0.5 | 0.54 | 5.88% | 1.89% | 0% | 199334 | 0.1057 | 30.02 | 0.53 | -83.17% | 0 | -100% | 0 | -100% | 0 | -100% | -39.65% |
20220610 | 0.55 | 0.55 | 0.51 | 0.51 | -7.27% | -3.77% | 0% | 162733 | 0.0858 | 23.25 | 0.53 | -83.17% | 0 | -100% | 0 | -100% | 0 | -100% | -29.56% |
20220609 | 0.57 | 0.58 | 0.54 | 0.55 | -3.51% | -1.79% | 0% | 120523 | 0.0676 | 17.3 | 0.56 | -82.22% | 0 | -100% | 0 | -100% | 0 | -100% | -19.44% |
20220608 | 0.58 | 0.58 | 0.56 | 0.57 | 0% | 0% | 0% | 76411 | 0.0437 | 10.39 | 0.57 | -81.9% | 0 | -100% | 0 | -100% | 0 | -100% | -9.38% |