大洋电机(002249)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.25	5.29	5.22	5.27	0.57%	0.19%	35.48%	114855	0.6043	38.13	5.26	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230927	5.21	5.27	5.19	5.24	0.19%	0%	34.7%	149049	0.7808	49.44	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230926	5.27	5.27	5.21	5.23	-0.38%	0%	34.45%	95379	0.4986	34.07	5.23	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230925	5.3	5.3	5.2	5.25	-0.19%	0.19%	34.96%	161899	0.8488	61.65	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230922	5.17	5.28	5.16	5.26	1.74%	0.57%	35.22%	149207	0.7806	59.9	5.23	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230921	5.23	5.24	5.16	5.17	-1.52%	-0.39%	32.9%	150089	0.7795	64.3	5.19	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230920	5.28	5.29	5.23	5.25	-0.76%	0%	34.96%	120070	0.63	55.65	5.25	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230919	5.31	5.34	5.26	5.29	-0.56%	0%	35.99%	119609	0.633	61.43	5.29	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230918	5.21	5.35	5.18	5.32	1.92%	0.38%	36.76%	173398	0.9184	98.96	5.3	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230915	5.26	5.28	5.2	5.22	-0.57%	-0.38%	34.19%	151744	0.7944	89.7	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230914	5.31	5.32	5.22	5.25	-1.32%	-0.19%	34.96%	147787	0.7772	93.89	5.26	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230913	5.41	5.42	5.28	5.32	-1.85%	-0.19%	36.76%	146027	0.778	99.25	5.33	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230912	5.39	5.47	5.37	5.42	0.93%	0%	39.33%	133792	0.7251	86.15	5.42	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230911	5.33	5.4	5.28	5.37	0.94%	0.19%	38.05%	143360	0.7678	83.11	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230908	5.27	5.35	5.27	5.32	0.38%	0%	36.76%	113258	0.6027	58.15	5.32	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230907	5.4	5.41	5.3	5.3	-2.21%	-0.75%	36.25%	151755	0.8101	76.13	5.34	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230906	5.42	5.43	5.37	5.42	0.18%	0.37%	39.33%	100704	0.5442	50.87	5.4	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230905	5.46	5.46	5.38	5.41	-0.92%	0%	39.07%	133650	0.7226	64.72	5.41	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230904	5.37	5.47	5.36	5.46	1.49%	0.74%	40.36%	165557	0.8969	80.13	5.42	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230901	5.42	5.45	5.35	5.38	-0.92%	0%	38.3%	147575	0.7935	72.83	5.38	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230831	5.52	5.54	5.41	5.43	-1.45%	-0.37%	39.59%	133597	0.7279	68.22	5.45	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230830	5.47	5.58	5.47	5.51	0.55%	-0.36%	41.65%	244356	1.3514	125.34	5.53	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230829	5.32	5.49	5.3	5.48	2.43%	1.11%	40.87%	279229	1.5146	150.19	5.42	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230828	5.42	5.45	5.32	5.35	3.88%	-0.93%	37.53%	349763	1.887	203.82	5.4	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230825	5.2	5.26	5.14	5.15	-1.15%	-0.77%	32.39%	168591	0.8742	106.24	5.19	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230824	5.26	5.29	5.21	5.21	-1.14%	-0.57%	33.93%	166940	0.8749	105.8	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230823	5.34	5.36	5.25	5.27	0.38%	-0.38%	35.48%	196287	1.0374	130.35	5.29	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230822	5.27	5.31	5.18	5.25	-0.38%	0.38%	34.96%	148546	0.7775	99.19	5.23	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230821	5.31	5.35	5.26	5.27	-0.57%	-0.75%	35.48%	121264	0.644	77.66	5.31	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230818	5.41	5.44	5.3	5.3	-2.21%	-1.12%	36.25%	105734	0.5664	62.96	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230817	5.38	5.44	5.29	5.42	0.37%	1.12%	39.33%	153759	0.8247	85.18	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230816	5.35	5.49	5.33	5.4	0.19%	-0.18%	38.82%	129007	0.6985	72.99	5.41	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230815	5.39	5.42	5.35	5.39	-0.19%	0.19%	38.56%	129637	0.6978	71.01	5.38	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230814	5.37	5.43	5.28	5.4	-0.18%	1.12%	38.82%	167428	0.8945	88.4	5.34	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230811	5.57	5.6	5.41	5.41	-2.87%	-1.46%	39.07%	167494	0.9196	85.85	5.49	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230810	5.56	5.61	5.54	5.57	0.18%	0%	43.19%	103046	0.5739	49.01	5.57	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230809	5.64	5.64	5.54	5.56	-1.42%	-0.18%	42.93%	163015	0.9087	69.2	5.57	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230808	5.73	5.74	5.58	5.64	-1.74%	0%	44.99%	217049	1.2242	93.51	5.64	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230807	5.72	5.76	5.67	5.74	0.17%	0.17%	47.56%	233897	1.3393	106.05	5.73	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230804	5.69	5.74	5.66	5.73	0.88%	0.35%	47.3%	214377	1.2239	102.55	5.71	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230803	5.67	5.72	5.65	5.68	-0.35%	0%	46.02%	125831	0.7153	61.52	5.68	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230802	5.67	5.74	5.64	5.7	0.53%	0.18%	46.53%	162964	0.928	78.73	5.69	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230801	5.69	5.69	5.62	5.67	-0.53%	0.35%	45.76%	172557	0.9756	83.64	5.65	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230731	5.67	5.74	5.65	5.7	0.88%	0%	46.53%	256484	1.4612	120.78	5.7	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230728	5.59	5.68	5.47	5.65	0.53%	1.25%	45.24%	327697	1.828	159.44	5.58	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230727	5.68	5.79	5.6	5.62	1.63%	-0.88%	44.47%	351064	1.992	190.56	5.67	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230726	5.64	5.65	5.51	5.53	-1.78%	-0.36%	42.16%	158071	0.8777	92.6	5.55	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230725	5.56	5.64	5.56	5.63	1.99%	0.36%	44.73%	133059	0.7461	75.22	5.61	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230724	5.52	5.58	5.45	5.52	0%	-0.18%	41.9%	115562	0.639	62.57	5.53	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230721	5.58	5.59	5.51	5.52	-1.43%	-0.36%	41.9%	167007	0.9257	87.62	5.54	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230720	5.68	5.72	5.58	5.6	-0.88%	-0.71%	43.96%	153003	0.8635	78.98	5.64	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230719	5.71	5.73	5.62	5.65	-1.05%	-0.18%	45.24%	139546	0.79	69.6	5.66	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230718	5.61	5.74	5.57	5.71	1.6%	0.71%	46.79%	247961	1.4071	116.39	5.67	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230717	5.64	5.67	5.6	5.62	-0.35%	0%	44.47%	146672	0.8248	63.69	5.62	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230714	5.7	5.71	5.62	5.64	-1.23%	-0.35%	44.99%	142773	0.808	55.82	5.66	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230713	5.68	5.73	5.66	5.71	0%	0.18%	46.79%	174405	0.9938	60.41	5.7	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230712	5.68	5.76	5.63	5.71	0.35%	-0.17%	46.79%	229439	1.3113	69.89	5.72	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230711	5.62	5.69	5.57	5.69	1.25%	0.89%	46.27%	183007	1.0324	51.48	5.64	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230710	5.62	5.67	5.59	5.62	0%	-0.18%	44.47%	161869	0.911	43.8	5.63	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230707	5.65	5.7	5.6	5.62	-0.88%	-0.35%	44.47%	216488	1.2211	54.62	5.64	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230706	5.66	5.7	5.65	5.67	-0.53%	0%	45.76%	221382	1.2549	53.2	5.67	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230705	5.72	5.75	5.67	5.7	-0.18%	-0.18%	46.53%	260413	1.4866	65	5.71	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230704	5.67	5.8	5.62	5.71	0.18%	-0.52%	46.79%	373480	2.1426	93.5	5.74	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230703	5.72	5.75	5.65	5.7	0%	0.18%	46.53%	382131	2.1748	99.95	5.69	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230630	5.75	5.75	5.65	5.7	-1.21%	0%	46.53%	447553	2.5511	124.28	5.7	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230629	5.62	5.84	5.6	5.77	2.49%	0.17%	48.33%	670546	3.8613	204.99	5.76	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230628	5.58	5.64	5.53	5.63	0.72%	0.9%	44.73%	338341	1.8889	116.81	5.58	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230627	5.45	5.6	5.36	5.59	2.57%	1.08%	43.7%	400521	2.2165	136.83	5.53	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230626	5.51	5.68	5.44	5.45	-1.27%	-1.62%	40.1%	400073	2.2156	151.55	5.54	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230621	5.43	5.58	5.39	5.52	1.66%	0%	41.9%	391313	2.1592	166.74	5.52	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230620	5.43	5.46	5.38	5.43	0%	0%	39.59%	153633	0.834	74.31	5.43	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230619	5.42	5.48	5.4	5.43	0.18%	-0.18%	39.59%	199498	1.0861	97.06	5.44	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230616	5.48	5.48	5.41	5.42	0%	-0.18%	39.33%	190514	1.035	96.8	5.43	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230615	5.34	5.44	5.32	5.42	1.5%	0.37%	39.33%	162698	0.8785	87.09	5.4	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230614	5.45	5.46	5.32	5.34	-1.48%	-0.19%	37.28%	169522	0.9077	92.25	5.35	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230613	5.42	5.47	5.39	5.42	0.56%	-0.18%	39.33%	236916	1.2859	136.69	5.43	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230612	5.19	5.43	5.17	5.39	4.86%	0.56%	38.56%	359193	1.925	217.7	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230609	5.13	5.18	5.11	5.14	0.59%	-0.19%	32.13%	123653	0.6366	83.04	5.15	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230608	5.15	5.23	5.13	5.19	0.19%	0%	33.42%	119528	0.6203	81.25	5.19	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230607	5.16	5.2	5.15	5.18	0.39%	0.19%	33.16%	99317	0.5137	65.76	5.17	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230606	5.32	5.32	5.15	5.16	-3.19%	-1.15%	32.65%	173915	0.9073	114.87	5.22	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230605	5.36	5.39	5.32	5.33	-0.56%	-0.19%	37.02%	112599	0.6018	79.3	5.34	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230602	5.34	5.38	5.32	5.36	0.19%	0.19%	37.79%	92515	0.4954	64.28	5.35	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230601	5.26	5.38	5.26	5.35	1.33%	0.19%	37.53%	156114	0.8339	108.79	5.34	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230531	5.36	5.36	5.27	5.28	-1.31%	-0.38%	35.73%	124259	0.6585	87.1	5.3	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230530	5.37	5.39	5.29	5.35	0.19%	0.38%	37.53%	140940	0.7515	96.54	5.33	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230529	5.36	5.38	5.3	5.34	-0.56%	0%	37.28%	147798	0.7893	99.04	5.34	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230526	5.36	5.38	5.29	5.37	0.19%	0.56%	38.05%	116305	0.6208	77.01	5.34	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230525	5.32	5.4	5.31	5.36	0.37%	0%	37.79%	142321	0.7629	93.19	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230524	5.33	5.41	5.32	5.34	-0.19%	-0.56%	37.28%	107881	0.5795	67.88	5.37	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230523	5.38	5.42	5.35	5.35	-0.56%	-0.74%	37.53%	113658	0.6127	69.16	5.39	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230522	5.35	5.41	5.32	5.38	-0.19%	-0.19%	38.3%	139990	0.7541	82.73	5.39	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230519	5.44	5.44	5.36	5.39	-0.37%	-0.19%	38.56%	122658	0.662	67.74	5.4	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230518	5.43	5.44	5.38	5.41	-0.18%	0%	39.07%	122535	0.663	63.55	5.41	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230517	5.4	5.46	5.39	5.42	-0.18%	-0.18%	39.33%	109712	0.5952	55.14	5.43	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230516	5.4	5.47	5.37	5.43	0.93%	0%	39.59%	162043	0.8791	74.5	5.43	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230515	5.31	5.39	5.31	5.38	0.75%	0.37%	38.3%	154509	0.8285	64.88	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230510	5.31	5.38	5.3	5.35	0.56%	0.19%	37.53%	151365	0.8086	64.36	5.34	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230509	5.31	5.37	5.26	5.32	0.19%	0%	36.76%	214131	1.1396	86.81	5.32	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230508	5.3	5.36	5.26	5.31	0.38%	0%	36.5%	177883	0.9443	72.77	5.31	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230505	5.31	5.32	5.24	5.29	-0.38%	0.19%	35.99%	170493	0.8997	70.36	5.28	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230504	5.28	5.35	5.27	5.31	0.57%	0%	36.5%	270688	1.4387	112.76	5.31	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230428	5.16	5.28	5.15	5.28	2.33%	0.76%	35.73%	257539	1.3502	111.89	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230427	5.18	5.2	5.1	5.16	0.19%	0%	32.65%	215183	1.1107	97.82	5.16	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230426	5.01	5.19	4.96	5.15	2.59%	0.19%	32.39%	317264	1.6306	146.84	5.14	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230425	4.95	5.11	4.95	5.02	3.51%	0%	29.05%	364619	1.8309	176.95	5.02	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230424	4.9	4.93	4.8	4.85	-1.02%	0.21%	24.68%	155180	0.7518	80.63	4.84	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230421	5.05	5.06	4.9	4.9	-2.97%	-1.41%	25.96%	227785	1.1323	119.33	4.97	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230420	5.12	5.13	5.02	5.05	-1.17%	0%	29.82%	189332	0.9557	105.02	5.05	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230419	5.13	5.16	5.11	5.11	-0.58%	-0.39%	31.36%	139818	0.717	78.28	5.13	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230418	5.2	5.21	5.13	5.14	-0.96%	-0.19%	32.13%	156559	0.8066	83	5.15	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230417	5.16	5.2	5.15	5.19	0.58%	0.19%	33.42%	131305	0.6801	69.12	5.18	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230414	5.16	5.18	5.15	5.16	-0.19%	0%	32.65%	108791	0.5619	57.86	5.16	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230413	5.18	5.22	5.14	5.17	-0.19%	0%	32.9%	141417	0.7317	73.91	5.17	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230412	5.19	5.22	5.15	5.18	0%	0%	33.16%	129893	0.6726	67.5	5.18	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230411	5.17	5.19	5.12	5.18	0.19%	0.58%	33.16%	132427	0.6826	67.91	5.15	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230410	5.15	5.24	5.15	5.17	0.19%	-0.39%	32.9%	126525	0.6569	63.61	5.19	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230407	5.16	5.18	5.12	5.16	0.78%	0%	32.65%	127383	0.6579	64.61	5.16	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230406	5.19	5.2	5.12	5.12	-1.35%	-0.39%	31.62%	165608	0.8512	86.05	5.14	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230404	5.31	5.31	5.17	5.19	-2.26%	-0.38%	33.42%	234766	1.2233	129.35	5.21	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230403	5.24	5.32	5.21	5.31	1.34%	0.57%	36.5%	168946	0.8921	99.71	5.28	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230331	5.25	5.26	5.22	5.24	0%	0%	34.7%	112995	0.5921	68.07	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230330	5.24	5.26	5.2	5.24	-0.38%	0.19%	34.7%	134394	0.7023	78.89	5.23	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230329	5.25	5.33	5.24	5.26	0.19%	-0.38%	35.22%	140020	0.7391	81.57	5.28	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230328	5.33	5.33	5.23	5.25	-1.13%	-0.19%	34.96%	163515	0.8606	97.25	5.26	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230327	5.3	5.33	5.25	5.31	0%	0.19%	36.5%	167319	0.8866	98.49	5.3	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230324	5.29	5.31	5.26	5.31	0.57%	0.38%	36.5%	102149	0.5406	62.32	5.29	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230323	5.26	5.29	5.24	5.28	0.19%	0.19%	35.73%	83873	0.4424	51.26	5.27	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230322	5.29	5.33	5.25	5.27	-0.38%	-0.19%	35.48%	112267	0.5926	67.77	5.28	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230321	5.22	5.3	5.18	5.29	2.12%	0.95%	35.99%	147767	0.7742	86.46	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230320	5.22	5.22	5.17	5.18	-0.38%	-0.19%	33.16%	132177	0.6865	72.11	5.19	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230317	5.2	5.24	5.18	5.2	0.78%	-0.19%	33.68%	140558	0.7317	75.24	5.21	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230316	5.19	5.26	5.16	5.16	-0.96%	-0.77%	32.65%	162142	0.8432	86.16	5.2	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230315	5.2	5.25	5.18	5.21	1.36%	-0.19%	33.93%	132267	0.6902	70.03	5.22	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230314	5.24	5.26	5.08	5.14	-1.91%	-0.19%	32.13%	214151	1.102	108.15	5.15	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230313	5.3	5.32	5.2	5.24	-1.13%	0%	34.7%	157821	0.8272	81.3	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230310	5.39	5.4	5.29	5.3	-1.85%	-0.38%	36.25%	139173	0.7409	73.34	5.32	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230309	5.42	5.44	5.37	5.4	-0.18%	0%	38.82%	127400	0.6882	68.25	5.4	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230308	5.36	5.43	5.35	5.41	0.56%	0.19%	39.07%	145022	0.7835	76.31	5.4	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230307	5.51	5.52	5.37	5.38	-2.18%	-0.92%	38.3%	223657	1.2151	117.99	5.43	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230306	5.51	5.54	5.46	5.5	-0.18%	0.18%	41.39%	147830	0.8123	80.46	5.49	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230303	5.52	5.55	5.48	5.51	-0.54%	0%	41.65%	156005	0.8601	84.75	5.51	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230302	5.56	5.63	5.51	5.54	-0.36%	-0.36%	42.42%	182481	1.014	98.26	5.56	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230301	5.52	5.57	5.49	5.56	0.54%	0.36%	42.93%	176248	0.976	87.89	5.54	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230228	5.52	5.53	5.43	5.53	0.36%	0.91%	42.16%	200250	1.0976	95.84	5.48	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230227	5.54	5.56	5.49	5.51	-0.54%	-0.18%	41.65%	122320	0.675	57.02	5.52	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230224	5.59	5.6	5.52	5.54	-0.89%	-0.18%	42.42%	117589	0.6522	53.25	5.55	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230223	5.6	5.64	5.56	5.59	-0.18%	-0.18%	43.7%	132423	0.7411	59.06	5.6	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230222	5.61	5.65	5.57	5.6	-0.88%	-0.18%	43.96%	138189	0.7748	61.34	5.61	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230221	5.58	5.68	5.56	5.65	1.25%	0.18%	45.24%	187552	1.0585	82.25	5.64	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230220	5.52	5.59	5.48	5.58	1.09%	0.72%	43.44%	170016	0.9421	70.51	5.54	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230217	5.6	5.64	5.52	5.52	-1.08%	-0.9%	41.9%	169467	0.9437	69.66	5.57	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230216	5.73	5.75	5.52	5.58	-2.62%	-1.24%	43.44%	277762	1.5691	114.7	5.65	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230215	5.77	5.79	5.71	5.73	0.17%	-0.35%	47.3%	231733	1.3318	99.82	5.75	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230214	5.66	5.74	5.62	5.72	1.24%	0.53%	47.04%	246765	1.4044	102.81	5.69	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230213	5.6	5.68	5.6	5.65	0.71%	0%	45.24%	181479	1.0256	73.52	5.65	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230210	5.68	5.69	5.6	5.61	-0.71%	-0.53%	44.22%	165481	0.9341	65.68	5.64	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230209	5.59	5.65	5.57	5.65	0.89%	0.36%	45.24%	145084	0.8172	58.39	5.63	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230208	5.64	5.66	5.59	5.6	-0.88%	-0.36%	43.96%	159173	0.8946	65.49	5.62	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230207	5.62	5.65	5.56	5.65	0.89%	0.71%	45.24%	215069	1.207	91.76	5.61	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230206	5.62	5.68	5.59	5.6	0.36%	-0.36%	43.96%	184252	1.0361	86.09	5.62	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230203	5.63	5.64	5.51	5.58	-0.89%	0.36%	43.44%	167181	0.9301	80.04	5.56	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230202	5.68	5.69	5.62	5.63	-0.88%	-0.35%	44.73%	177836	1.0041	90.39	5.65	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230201	5.66	5.68	5.61	5.68	0.89%	0.53%	46.02%	254782	1.4406	136.92	5.65	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230131	5.53	5.64	5.53	5.63	1.99%	0.36%	44.73%	257147	1.4428	153	5.61	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230130	5.51	5.58	5.5	5.52	1.28%	-0.36%	41.9%	219423	1.2163	144.9	5.54	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230120	5.38	5.45	5.37	5.45	1.49%	0.55%	40.1%	126992	0.6882	87.15	5.42	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230119	5.36	5.38	5.33	5.37	0.37%	0.19%	38.05%	100854	0.5405	79.42	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230118	5.34	5.37	5.33	5.35	0.38%	-0.19%	37.53%	102067	0.5469	64.38	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230117	5.34	5.37	5.3	5.33	-0.19%	0%	37.02%	90068	0.4804	54.31	5.33	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230116	5.29	5.36	5.27	5.34	1.14%	0.19%	37.28%	131942	0.7037	76.85	5.33	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230113	5.32	5.32	5.26	5.28	-0.19%	-0.19%	35.73%	94625	0.5002	55.94	5.29	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230112	5.32	5.33	5.27	5.29	0.38%	-0.19%	35.99%	103703	0.5496	62.48	5.3	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230111	5.36	5.38	5.27	5.27	-1.31%	-0.75%	35.48%	103094	0.5472	65.19	5.31	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230110	5.3	5.35	5.27	5.34	0.19%	0.56%	37.28%	123285	0.6551	77.04	5.31	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230109	5.36	5.4	5.32	5.33	0.95%	-0.56%	37.02%	163634	0.8766	101.16	5.36	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230106	5.3	5.4	5.27	5.28	0%	-0.94%	35.73%	175327	0.9345	108.23	5.33	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230105	5.22	5.28	5.18	5.28	1.54%	0.57%	35.73%	144097	0.7561	89.34	5.25	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230104	5.21	5.24	5.17	5.2	-0.19%	-0.19%	33.68%	112216	0.5841	70.18	5.21	0%	3.91	0%	3.92	0%	3.89	0%	0%
20230103	5.12	5.23	5.11	5.21	1.76%	0.58%	33.93%	121871	0.6318	75.95	5.18	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221230	5.15	5.2	5.12	5.12	0%	-0.58%	31.62%	86494	0.4457	76.6	5.15	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221229	5.15	5.21	5.12	5.12	-0.39%	-0.78%	31.62%	82927	0.4275	46.07	5.16	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221228	5.18	5.19	5.12	5.14	-0.96%	-0.19%	32.13%	72339	0.3723	37.2	5.15	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221227	5.18	5.21	5.15	5.19	0.78%	0%	33.42%	104196	0.5403	49.34	5.19	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221226	5.05	5.16	5.02	5.15	2.59%	0.98%	32.39%	118354	0.6037	52.88	5.1	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221223	5.05	5.1	4.99	5.02	-0.79%	-0.2%	29.05%	121551	0.6115	49.73	5.03	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221222	5.19	5.2	5.05	5.06	-2.13%	-1.17%	30.08%	126580	0.6475	50.18	5.12	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221221	5.27	5.27	5.15	5.17	-1.52%	-0.58%	32.9%	96438	0.5013	38.71	5.2	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221220	5.25	5.28	5.17	5.25	0.38%	0.19%	34.96%	88935	0.466	35.12	5.24	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221219	5.33	5.35	5.19	5.23	-1.69%	-0.38%	34.45%	130701	0.6864	50.46	5.25	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221216	5.39	5.41	5.3	5.32	-1.85%	-0.19%	36.76%	131573	0.7019	50.74	5.33	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221215	5.36	5.44	5.35	5.42	0.93%	0.56%	39.33%	120171	0.6481	48.03	5.39	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221214	5.45	5.47	5.34	5.37	-1.47%	-0.56%	38.05%	166446	0.8995	88.51	5.4	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221213	5.47	5.51	5.45	5.45	-0.37%	-0.37%	40.1%	118774	0.6501	51.31	5.47	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221212	5.53	5.53	5.42	5.47	-1.08%	0.18%	40.62%	173591	0.9482	76.28	5.46	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221209	5.52	5.59	5.51	5.53	0.36%	-0.36%	42.16%	239405	1.3286	113.51	5.55	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221208	5.55	5.57	5.5	5.51	-1.08%	-0.36%	41.65%	144129	0.7975	71	5.53	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221207	5.58	5.63	5.54	5.57	-0.18%	-0.36%	43.19%	164161	0.9181	79.33	5.59	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221206	5.58	5.59	5.53	5.58	0%	0.36%	43.44%	160882	0.8952	76.99	5.56	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221205	5.54	5.59	5.52	5.58	0.9%	0.36%	43.44%	208169	1.1581	97.5	5.56	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221202	5.49	5.55	5.48	5.53	0.55%	0.18%	42.16%	131561	0.7266	60.66	5.52	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221201	5.55	5.57	5.5	5.5	0.36%	-0.54%	41.39%	154782	0.8564	67.13	5.53	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221130	5.48	5.53	5.45	5.48	0%	-0.18%	40.87%	122428	0.6725	50.01	5.49	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221129	5.41	5.49	5.41	5.48	1.29%	0.37%	40.87%	142191	0.7758	53.87	5.46	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221128	5.41	5.46	5.36	5.41	-1.28%	0%	39.07%	178893	0.968	63.28	5.41	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221125	5.58	5.58	5.48	5.48	-1.79%	-0.54%	40.87%	156604	0.8627	54.57	5.51	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221124	5.52	5.6	5.5	5.58	1.27%	0%	43.44%	193247	1.0774	65.06	5.58	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221123	5.49	5.52	5.41	5.51	0.55%	0.55%	41.65%	154492	0.8467	50.42	5.48	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221122	5.56	5.57	5.46	5.48	-1.62%	-0.54%	40.87%	200162	1.1033	64.78	5.51	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221121	5.55	5.58	5.52	5.57	-0.18%	0.18%	43.19%	143592	0.7978	45.95	5.56	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221118	5.56	5.62	5.53	5.58	0.36%	0.18%	43.44%	231141	1.2886	68.29	5.57	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221117	5.53	5.63	5.49	5.56	0.36%	-0.18%	42.93%	241346	1.3434	64.27	5.57	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221116	5.65	5.65	5.53	5.54	-0.72%	-0.72%	42.42%	172160	0.9604	45.12	5.58	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221115	5.49	5.6	5.47	5.58	1.45%	0.36%	43.44%	167171	0.9287	42.49	5.56	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221114	5.6	5.6	5.48	5.5	-1.26%	-0.72%	41.39%	172719	0.9561	42.23	5.54	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221111	5.63	5.68	5.57	5.57	0.91%	-0.89%	43.19%	209186	1.1751	49.61	5.62	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221110	5.58	5.59	5.51	5.52	-1.6%	-0.36%	41.9%	163803	0.908	38.01	5.54	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221109	5.66	5.67	5.6	5.61	-0.71%	-0.36%	44.22%	137461	0.7734	31.01	5.63	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221108	5.67	5.7	5.6	5.65	-0.53%	0.36%	45.24%	174079	0.9795	37.37	5.63	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221107	5.73	5.75	5.62	5.68	-0.53%	0%	46.02%	265878	1.5097	58.58	5.68	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221104	5.63	5.72	5.61	5.71	1.6%	0.53%	46.79%	395924	2.25	92.72	5.68	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221103	5.63	5.68	5.57	5.62	-0.35%	0%	44.47%	183715	1.0329	47.78	5.62	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221102	5.6	5.67	5.55	5.64	0.89%	0.18%	44.99%	229007	1.2895	60.89	5.63	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221101	5.44	5.59	5.44	5.59	3.33%	1.08%	43.7%	248575	1.375	66.92	5.53	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221031	5.26	5.5	5.23	5.41	3.05%	0.19%	39.07%	274011	1.48	77.8	5.4	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221028	5.6	5.6	5.22	5.25	-6.42%	-2.42%	34.96%	332162	1.7866	103.65	5.38	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221027	5.71	5.74	5.61	5.61	-1.58%	-1.23%	44.22%	164963	0.9363	57.69	5.68	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221026	5.6	5.74	5.59	5.7	1.42%	0.35%	46.53%	223206	1.2684	86.66	5.68	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221025	5.55	5.65	5.44	5.62	1.44%	1.08%	44.47%	184709	1.0274	78.56	5.56	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221024	5.57	5.68	5.47	5.54	-0.18%	-0.89%	42.42%	178471	0.9968	79.75	5.59	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221021	5.57	5.62	5.54	5.55	0%	-0.54%	42.67%	113520	0.6336	52.65	5.58	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221020	5.58	5.64	5.45	5.55	-0.72%	0.18%	42.67%	203863	1.1297	97.4	5.54	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221019	5.63	5.68	5.59	5.59	-0.71%	-0.71%	43.7%	151959	0.8557	79.31	5.63	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221018	5.62	5.7	5.59	5.63	0.36%	-0.18%	44.73%	199404	1.1252	113.03	5.64	0%	3.91	0%	3.92	0%	3.89	0%	0%
20221017	5.53	5.64	5.52	5.61	0.54%	0.36%	44.22%	151608	0.8468	87.5	5.59	0%	3.91	0%	3.92	0%	3.89	0%	0%
20220721	6.37	6.56	6.36	6.41	0.16%	-0.62%	64.78%	437905	2.8265	313.44	6.45	66.24%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220720	6.35	6.41	6.29	6.4	0.95%	0.63%	64.52%	342846	2.1817	241.94	6.36	63.92%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220719	6.4	6.44	6.28	6.34	-0.78%	-0.31%	62.98%	399336	2.5381	281.46	6.36	63.92%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220718	6.3	6.42	6.25	6.39	2.57%	0.47%	64.27%	420983	2.6773	296.89	6.36	63.92%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220715	6.3	6.5	6.23	6.23	-1.11%	-1.74%	60.15%	402442	2.5518	282.98	6.34	63.4%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220714	6.2	6.39	6.12	6.3	1.45%	0.32%	61.95%	443224	2.7824	308.55	6.28	61.86%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220713	5.87	6.25	5.86	6.21	5.97%	1.64%	59.64%	531755	3.2466	360.03	6.11	57.47%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220712	6.05	6.07	5.85	5.86	-3.93%	-1.51%	50.64%	368019	2.189	242.74	5.95	53.35%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220711	6.23	6.26	6.02	6.1	-2.24%	0.16%	56.81%	285865	1.741	193.06	6.09	56.96%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220708	6.31	6.4	6.22	6.24	-0.32%	-1.11%	60.41%	363605	2.296	254.61	6.31	62.63%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220707	6.05	6.34	6.03	6.26	3.3%	0.48%	60.93%	396998	2.4734	274.28	6.23	60.57%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220706	6.1	6.16	5.97	6.06	-1.14%	-0.16%	55.78%	257971	1.5656	173.61	6.07	56.44%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220705	6.24	6.27	6.06	6.13	-1.76%	0%	57.58%	292388	1.793	198.83	6.13	57.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220704	6.08	6.24	5.96	6.24	2.63%	1.63%	60.41%	327809	2.0125	223.17	6.14	58.25%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220701	6.15	6.17	6.06	6.08	-0.98%	-0.49%	56.3%	260749	1.5922	176.56	6.11	57.47%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220630	6.1	6.22	6.1	6.14	0.16%	-0.49%	57.84%	265792	1.6402	181.89	6.17	59.02%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220629	6.4	6.4	6.12	6.13	-4.22%	-1.61%	57.58%	552697	3.4454	382.07	6.23	60.57%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220628	6.31	6.44	6.24	6.4	1.43%	0.31%	64.52%	483772	3.0859	342.2	6.38	64.43%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220627	6.45	6.47	6.27	6.31	-1.71%	-0.32%	62.21%	664014	4.2017	465.94	6.33	63.14%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220624	6.35	6.44	6.26	6.42	1.26%	1.1%	65.04%	529968	3.3646	373.11	6.35	63.66%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220623	6.16	6.37	6.07	6.34	2.76%	1.44%	62.98%	622563	3.8896	431.33	6.25	61.08%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220622	6.17	6.3	6.12	6.17	0%	-0.8%	58.61%	388182	2.4151	267.82	6.22	60.31%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220621	6.18	6.24	6.07	6.17	-0.32%	0.33%	58.61%	415796	2.5589	283.76	6.15	58.51%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220620	6.06	6.24	6.06	6.19	2.48%	0.32%	59.13%	477457	2.9473	326.84	6.17	59.02%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220617	5.84	6.09	5.82	6.04	2.9%	0.83%	55.27%	433677	2.5972	288.01	5.99	54.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220616	5.9	5.97	5.84	5.87	-0.34%	-0.68%	50.9%	258489	1.5264	169.27	5.91	52.32%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220615	6.01	6.04	5.89	5.89	-2.64%	-1.17%	51.41%	457670	2.7288	302.6	5.96	53.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220614	5.81	6.06	5.71	6.05	2.54%	2.72%	55.53%	487939	2.874	318.71	5.89	51.8%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220613	5.82	5.93	5.8	5.9	1.55%	0.51%	51.67%	328862	1.931	214.13	5.87	51.29%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220610	5.61	5.83	5.57	5.81	3.01%	0.69%	49.36%	294879	1.7	188.52	5.77	48.71%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220609	5.72	5.79	5.58	5.64	-1.57%	-0.53%	44.99%	219929	1.2477	138.36	5.67	46.13%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220608	5.75	5.81	5.63	5.73	-0.52%	0.17%	47.3%	258211	1.4759	163.67	5.72	47.42%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220607	5.96	5.96	5.72	5.76	-2.37%	-0.52%	48.07%	327210	1.893	209.92	5.79	49.23%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220606	5.83	5.96	5.8	5.9	1.37%	0.17%	51.67%	285704	1.6841	186.75	5.89	51.8%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220602	5.72	5.83	5.69	5.82	1.75%	0.87%	49.61%	275864	1.5931	176.66	5.77	48.71%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220601	5.55	5.76	5.54	5.72	2.33%	0.7%	47.04%	299182	1.7007	188.6	5.68	46.39%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220531	5.55	5.6	5.46	5.59	1.27%	0.72%	43.7%	232975	1.2936	143.45	5.55	43.04%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220530	5.52	5.54	5.45	5.52	0.91%	0.18%	41.9%	161067	0.8871	98.37	5.51	42.01%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220527	5.5	5.59	5.43	5.47	-0.73%	-0.73%	40.62%	185783	1.0231	113.45	5.51	42.01%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220526	5.54	5.55	5.41	5.51	0%	0.18%	41.65%	169252	0.9301	103.14	5.5	41.75%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220525	5.4	5.52	5.37	5.51	2.23%	0.92%	41.65%	206492	1.1266	124.93	5.46	40.72%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220524	5.6	5.69	5.38	5.39	-3.92%	-2.88%	38.56%	367280	2.0379	225.99	5.55	43.04%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220523	5.62	5.62	5.53	5.61	-0.18%	0.54%	44.22%	205277	1.1462	127.11	5.58	43.81%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220520	5.65	5.7	5.54	5.62	0%	0.36%	44.47%	301688	1.6888	187.28	5.6	44.33%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220519	5.4	5.64	5.36	5.62	2.74%	1.63%	44.47%	376894	2.0854	231.26	5.53	42.53%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220518	5.4	5.54	5.37	5.47	1.48%	0%	40.62%	244108	1.3353	148.08	5.47	40.98%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220517	5.3	5.41	5.26	5.39	1.89%	0.75%	38.56%	230962	1.2366	137.13	5.35	37.89%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220516	5.33	5.36	5.27	5.29	-0.38%	-0.19%	35.99%	214425	1.1373	126.12	5.3	36.6%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220513	5.25	5.33	5.2	5.31	1.72%	0.76%	36.5%	220017	1.1595	128.58	5.27	35.82%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220512	5.16	5.24	5.13	5.22	0.97%	0.38%	34.19%	216047	1.1225	124.48	5.2	34.02%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220511	5.11	5.33	5.07	5.17	1.57%	-0.96%	32.9%	327680	1.711	189.74	5.22	34.54%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220510	4.97	5.11	4.94	5.09	1.6%	0.79%	30.85%	198358	1.0017	111.08	5.05	30.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220509	4.94	5.03	4.91	5.01	1.42%	0.2%	28.79%	147946	0.7399	82.05	5	28.87%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220506	4.98	5.01	4.91	4.94	-2.56%	-0.4%	26.99%	195682	0.9708	107.65	4.96	27.84%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220505	5.02	5.15	4.98	5.07	1.2%	0%	30.33%	250315	1.2702	140.86	5.07	30.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220429	4.89	5.04	4.84	5.01	4.16%	1.21%	28.79%	309091	1.5305	169.72	4.95	27.58%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220428	4.83	4.88	4.74	4.81	-1.64%	0.21%	23.65%	241688	1.161	128.75	4.8	23.71%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220427	4.57	4.9	4.49	4.89	5.16%	3.38%	25.71%	373075	1.7637	195.58	4.73	21.91%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220426	4.76	4.92	4.62	4.65	-1.06%	-2.72%	19.54%	399026	1.9058	211.34	4.78	23.2%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220425	5.12	5.12	4.7	4.7	-9.27%	-4.28%	20.82%	327566	1.6084	178.36	4.91	26.55%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220422	5.21	5.26	5.09	5.18	-0.77%	0.39%	33.16%	204675	1.0563	117.14	5.16	32.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220421	5.51	5.53	5.2	5.22	-5.61%	-2.43%	34.19%	290415	1.5525	172.16	5.35	37.89%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220420	5.72	5.72	5.52	5.53	-2.47%	-1.43%	42.16%	181212	1.0162	112.69	5.61	44.59%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220419	5.62	5.74	5.61	5.67	1.07%	0%	45.76%	171445	0.9716	107.74	5.67	46.13%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220418	5.49	5.63	5.37	5.61	2.19%	1.08%	44.22%	212465	1.1783	130.67	5.55	43.04%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220415	5.61	5.62	5.47	5.49	-2.66%	-0.72%	41.13%	182917	1.0114	112.16	5.53	42.53%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220414	5.68	5.72	5.63	5.64	0%	-0.35%	44.99%	131528	0.7445	82.56	5.66	45.88%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220413	5.66	5.75	5.59	5.64	-1.23%	-0.35%	44.99%	150811	0.8531	94.6	5.66	45.88%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220412	5.56	5.73	5.52	5.71	2.88%	1.78%	46.79%	232503	1.3048	144.69	5.61	44.59%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220411	5.87	5.87	5.52	5.55	-5.61%	-1.94%	42.67%	297188	1.6826	186.59	5.66	45.88%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220408	5.93	5.99	5.77	5.88	-0.84%	0.17%	51.16%	224116	1.316	145.94	5.87	51.29%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220407	6.12	6.12	5.93	5.93	-3.42%	-1.33%	52.44%	274064	1.6472	182.66	6.01	54.9%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220401	6.03	6.1	5.98	6.08	0.16%	0.5%	56.3%	174761	1.0569	117.2	6.05	55.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220331	6.16	6.16	6.05	6.07	-1.14%	-0.16%	56.04%	210122	1.2779	141.71	6.08	56.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220330	6.09	6.17	6.08	6.14	1.15%	0.33%	57.84%	218431	1.3374	148.31	6.12	57.73%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220329	6.22	6.22	6.05	6.07	-1.62%	-0.49%	56.04%	227758	1.39	154.14	6.1	57.22%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220328	6.16	6.25	6.1	6.17	-0.8%	0.16%	58.61%	242479	1.4932	165.59	6.16	58.76%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220325	6.3	6.37	6.22	6.22	-2.51%	-1.11%	59.9%	358498	2.2536	249.91	6.29	62.11%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220324	6.46	6.64	6.32	6.38	-1.69%	-1.09%	64.01%	569548	3.6724	407.24	6.45	66.24%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220323	6.58	6.79	6.45	6.49	2.85%	-1.96%	66.84%	827404	5.4756	607.21	6.62	70.62%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220322	6.33	6.41	6.27	6.31	0.32%	-0.32%	62.21%	381969	2.4191	268.26	6.33	63.14%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220321	6.32	6.36	6.16	6.29	-0.47%	0.16%	61.7%	380768	2.3898	265.01	6.28	61.86%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220318	6.24	6.36	6.19	6.32	1.28%	0.48%	62.47%	276453	1.74	192.95	6.29	62.11%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220317	6.27	6.36	6.22	6.24	1.3%	-0.79%	60.41%	372095	2.3389	259.37	6.29	62.11%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220316	5.96	6.2	5.73	6.16	5.3%	2.84%	58.35%	528841	3.1663	351.12	5.99	54.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220315	6.21	6.25	5.85	5.85	-5.8%	-3.47%	50.39%	366649	2.2229	246.5	6.06	56.19%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220314	6.36	6.42	6.2	6.21	-2.51%	-1.9%	59.64%	225625	1.4275	158.3	6.33	63.14%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220311	6.25	6.39	6.14	6.37	0.16%	1.59%	63.75%	271793	1.7028	188.83	6.27	61.6%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220310	6.37	6.45	6.31	6.36	1.76%	-0.16%	63.5%	289975	1.8479	204.92	6.37	64.18%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220309	6.46	6.5	5.91	6.25	-2.65%	0.32%	60.67%	465000	2.8988	321.46	6.23	60.57%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220308	6.79	6.8	6.38	6.42	-4.89%	-1.83%	65.04%	376013	2.4589	272.67	6.54	68.56%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220307	6.96	6.97	6.66	6.75	-3.85%	-0.88%	73.52%	386748	2.633	291.98	6.81	75.52%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220304	7.08	7.11	6.98	7.02	-1.96%	-0.14%	80.46%	352426	2.4761	274.58	7.03	81.19%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220303	7.1	7.22	6.97	7.16	1.13%	0.85%	84.06%	564901	4.0125	444.96	7.1	82.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220302	7.03	7.1	6.99	7.08	-0.28%	0.43%	82.01%	236167	1.6653	184.67	7.05	81.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220301	7.12	7.18	7.03	7.1	0.28%	-0.28%	82.52%	312411	2.2256	246.8	7.12	83.51%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220228	7.07	7.1	6.91	7.08	0.43%	0.85%	82.01%	281882	1.9796	219.52	7.02	80.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220225	7.07	7.14	7.01	7.05	0.71%	-0.28%	81.23%	333756	2.3606	261.77	7.07	82.22%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220224	7.05	7.22	6.92	7	-1.55%	-0.99%	79.95%	572379	4.0494	449.05	7.07	82.22%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220223	7.03	7.14	7.02	7.11	1.14%	0.28%	82.78%	323194	2.2929	254.27	7.09	82.73%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220222	7.05	7.1	6.95	7.03	-0.85%	0.14%	80.72%	339433	2.3839	264.36	7.02	80.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220221	6.83	7.1	6.77	7.09	3.65%	1.58%	82.26%	485163	3.385	375.37	6.98	79.9%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220218	6.81	6.84	6.74	6.84	-0.15%	0.59%	75.84%	190387	1.2943	143.53	6.8	75.26%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220217	6.91	6.94	6.84	6.85	-1.01%	-0.29%	76.09%	313570	2.1542	238.89	6.87	77.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220216	6.88	6.94	6.82	6.92	1.62%	0.44%	77.89%	262509	1.8091	200.62	6.89	77.58%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220215	6.8	6.85	6.73	6.81	0.29%	0.29%	75.06%	199072	1.3516	149.88	6.79	75%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220214	6.76	6.85	6.71	6.79	-0.15%	-0.15%	74.55%	188033	1.2787	141.8	6.8	75.26%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220211	6.95	6.96	6.79	6.8	-2.86%	-1.02%	74.81%	315790	2.17	240.64	6.87	77.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220210	7.08	7.09	6.94	7	-1.13%	0.14%	79.95%	305151	2.1333	236.57	6.99	80.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20220209	6.89	7.08	6.83	7.08	2.76%	1.29%	82.01%	411067	2.8741	318.72	6.99	80.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211203	8.53	8.58	8.18	8.46	-1.05%	1.08%	117.48%	1113558	9.3204	1033.57	8.37	115.72%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211202	8.56	8.81	8.51	8.55	-0.58%	-1.38%	119.79%	1648890	14.2914	1584.82	8.67	123.45%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211201	8.16	8.68	8.12	8.6	4.37%	1.06%	121.08%	1575408	13.4099	1487.06	8.51	119.33%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211130	8.36	8.5	8.17	8.24	0.24%	-1.2%	111.83%	975310	8.1379	902.44	8.34	114.95%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211129	8.08	8.44	8.03	8.22	-0.84%	-0.6%	111.31%	968804	8.0118	888.45	8.27	113.14%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211126	8.33	8.55	8.21	8.29	-1.54%	-0.72%	113.11%	1015764	8.4767	940.01	8.35	115.21%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211125	8.58	8.58	8.3	8.42	-3%	-0.12%	116.45%	1158918	9.7735	1083.81	8.43	117.27%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211124	8.25	8.9	8.24	8.68	3.7%	0.58%	123.14%	1846734	15.9348	1767.06	8.63	122.42%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211123	8.45	8.65	8.21	8.37	2.32%	-0.36%	115.17%	1624701	13.6445	1513.08	8.4	116.49%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211122	8.25	8.32	8.04	8.18	-0.37%	0%	110.28%	1333619	10.9081	1209.63	8.18	110.82%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211119	7.84	8.4	7.75	8.21	4.85%	0.49%	111.05%	1855679	15.1701	1682.26	8.17	110.57%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211118	8.4	8.5	7.81	7.83	-3.21%	-4.28%	101.29%	1713680	14.0196	1554.68	8.18	110.82%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211117	7.8	8.24	7.76	8.09	2.41%	0.12%	107.97%	1201006	9.7007	1075.74	8.08	108.25%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211116	7.8	7.93	7.58	7.9	1.67%	2.2%	103.08%	992244	7.6743	851.03	7.73	99.23%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211115	7.37	7.77	7.33	7.77	4.72%	1.83%	99.74%	991317	7.5619	838.56	7.63	96.65%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211112	7.57	7.58	7.41	7.42	-1.72%	-0.67%	90.75%	568735	4.2464	470.9	7.47	92.53%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211111	7.46	7.56	7.36	7.55	0.94%	1.07%	94.09%	701753	5.2415	581.25	7.47	92.53%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211110	7.64	7.67	7.37	7.48	-3.98%	0%	92.29%	993677	7.4338	824.36	7.48	92.78%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211109	7.84	7.9	7.65	7.79	-0.76%	0.26%	100.26%	1083725	8.4202	933.74	7.77	100.26%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211108	8.16	8.3	7.78	7.85	2.21%	-2.12%	101.8%	1823356	14.6235	1621.64	8.02	106.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211105	7.32	7.85	7.2	7.68	4.63%	1.59%	97.43%	1421047	10.7383	1190.8	7.56	94.85%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211104	7.25	7.39	7.21	7.34	1.1%	0.27%	88.69%	717485	5.253	582.52	7.32	88.66%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211103	7.4	7.43	7.06	7.26	-1.49%	1.11%	86.63%	773749	5.5582	616.37	7.18	85.05%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211102	7.27	7.45	7.17	7.37	1.24%	0.55%	89.46%	1181288	8.6569	959.99	7.33	88.92%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211101	6.82	7.46	6.82	7.28	7.22%	0.69%	87.15%	1126295	8.1399	902.66	7.23	86.34%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211029	6.58	6.84	6.56	6.79	3.03%	1.49%	74.55%	432014	2.8923	320.74	6.69	72.42%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211028	6.9	6.9	6.41	6.59	-4.49%	-0.45%	69.41%	568695	3.765	417.51	6.62	70.62%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211027	7.01	7.14	6.85	6.9	-1.29%	-0.86%	77.38%	462284	3.219	356.96	6.96	79.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211026	7.11	7.17	6.96	6.99	-2.51%	-0.85%	79.69%	565754	3.9875	442.19	7.05	81.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211025	6.84	7.22	6.82	7.17	3.91%	1.41%	84.32%	657770	4.6484	515.48	7.07	82.22%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211022	7.1	7.11	6.9	6.9	-3.5%	-1%	77.38%	460443	3.2115	356.13	6.97	79.64%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211021	7.25	7.25	7.01	7.15	-1.24%	0.7%	83.8%	665161	4.72	523.42	7.1	82.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211020	6.9	7.32	6.78	7.24	4.47%	1.12%	86.12%	905830	6.4827	718.89	7.16	84.54%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211019	6.92	7.03	6.84	6.93	0.43%	-0.29%	78.15%	485382	3.3712	373.84	6.95	79.12%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211018	6.77	6.9	6.7	6.9	1.92%	1.02%	77.38%	554287	3.7852	419.75	6.83	76.03%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211015	6.74	6.95	6.67	6.77	0%	-0.44%	74.04%	586836	3.9899	442.45	6.8	75.26%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211014	6.65	6.85	6.59	6.77	3.2%	0.59%	74.04%	488207	3.286	364.39	6.73	73.45%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211013	6.51	6.59	6.38	6.56	2.02%	1.08%	68.64%	299326	1.9418	215.33	6.49	67.27%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211012	6.7	6.72	6.33	6.43	-3.74%	-0.92%	65.3%	480408	3.1197	345.95	6.49	67.27%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211011	6.66	6.79	6.48	6.68	0.15%	0.45%	71.72%	481307	3.2012	354.99	6.65	71.39%	3.91	0%	3.92	0%	3.89	0%	0.42%
20211008	6.85	7.03	6.61	6.67	-1.48%	-1.04%	71.47%	455090	3.0688	340.31	6.74	73.71%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210930	6.64	6.85	6.64	6.77	2.58%	0.15%	74.04%	466319	3.1509	349.41	6.76	74.23%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210929	6.71	6.9	6.56	6.6	-3.08%	-1.35%	69.67%	513049	3.4336	380.76	6.69	72.42%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210928	6.68	6.95	6.68	6.81	0%	0%	75.06%	468415	3.1922	353.99	6.81	75.52%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210927	7.38	7.41	6.71	6.9	-5.35%	-1%	77.38%	738899	5.1503	571.13	6.97	79.64%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210924	7.52	7.55	7.25	7.29	-3.95%	-1.22%	87.4%	541872	3.9967	443.21	7.38	90.21%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210923	7.52	7.75	7.51	7.59	1.34%	-0.52%	95.12%	595236	4.5394	503.39	7.63	96.65%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210922	7.32	7.54	7.26	7.49	0.94%	0.81%	92.54%	545153	4.053	449.45	7.43	91.49%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210917	7.37	7.45	7.12	7.42	1.64%	1.37%	90.75%	652612	4.7779	529.84	7.32	88.66%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210916	7.82	7.9	7.3	7.3	-6.29%	-3.57%	87.66%	1032359	7.8188	867.05	7.57	95.1%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210915	7.86	7.93	7.66	7.79	-1.14%	0.26%	100.26%	694779	5.4001	598.83	7.77	100.26%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210914	7.67	7.93	7.61	7.88	1.68%	0.77%	102.57%	896624	7.0138	777.78	7.82	101.55%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210913	7.89	7.89	7.62	7.75	-2.27%	0.39%	99.23%	844265	6.52	723.02	7.72	98.97%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210910	8.1	8.15	7.75	7.93	-3.17%	0%	103.86%	1070884	8.491	941.59	7.93	104.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210909	7.93	8.38	7.81	8.19	1.99%	0.74%	110.54%	1315260	10.6987	1186.41	8.13	109.54%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210908	7.99	8.18	7.97	8.03	0.25%	-0.25%	106.43%	930724	7.4941	831.04	8.05	107.47%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210907	7.84	8.07	7.76	8.01	2.17%	0.63%	105.91%	951239	7.5725	839.74	7.96	105.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210906	7.86	7.99	7.5	7.84	-1.51%	1.69%	101.54%	1303508	10.0547	1115	7.71	98.71%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210729	6.8	6.87	6.55	6.68	0.91%	-0.3%	71.72%	1024627	6.8658	761.37	6.7	72.68%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210728	6.6	6.93	6.41	6.62	-0.6%	-1.19%	70.18%	1210320	8.1063	898.93	6.7	72.68%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210727	7.12	7.22	6.6	6.66	-6.85%	-3.2%	71.21%	1635000	11.2528	1247.86	6.88	77.32%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210726	7.21	7.44	6.98	7.15	0.14%	-0.69%	83.8%	1367012	9.8466	1091.92	7.2	85.57%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210723	7.13	7.58	7.01	7.14	0.14%	-1.52%	83.55%	1926436	13.9683	1548.99	7.25	86.86%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210722	6.73	7.26	6.66	7.13	8.03%	0.28%	83.29%	1994168	14.1789	1572.34	7.11	83.25%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210721	6.35	6.76	6.35	6.6	4.27%	0%	69.67%	1328593	8.7654	972.02	6.6	70.1%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210720	6.15	6.51	6.13	6.33	1.93%	-0.31%	62.72%	1412543	8.9695	994.65	6.35	63.66%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210719	6.54	6.59	6.17	6.21	-1.27%	-2.2%	59.64%	2265997	14.398	1596.64	6.35	63.66%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210716	5.72	6.29	5.72	6.29	9.97%	1.78%	61.7%	1641571	10.1439	1124.89	6.18	59.28%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210715	5.6	5.84	5.58	5.72	1.24%	0.35%	47.04%	930947	5.3057	588.37	5.7	46.91%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210714	5.58	6	5.48	5.65	2.17%	-1.4%	45.24%	1385957	7.9396	880.45	5.73	47.68%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210713	5.51	5.72	5.48	5.62	2.18%	0.18%	44.47%	1033223	5.7917	642.26	5.61	44.59%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210712	5.18	5.54	5.18	5.5	7%	1.48%	41.39%	1195918	6.4836	718.99	5.42	39.69%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210709	4.99	5.19	4.95	5.14	2.8%	0.39%	32.13%	589476	3.0168	334.54	5.12	31.96%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210708	4.91	5.04	4.88	5	2.04%	0.2%	28.53%	500446	2.4979	277	4.99	28.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210707	4.81	4.92	4.78	4.9	1.66%	0.41%	25.96%	389194	1.9004	210.74	4.88	25.77%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210706	4.88	4.91	4.75	4.82	-0.82%	-0.21%	23.91%	371291	1.7917	198.69	4.83	24.48%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210705	4.75	4.89	4.72	4.86	2.32%	0.41%	24.94%	354233	1.7139	190.06	4.84	24.74%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210702	4.73	4.81	4.68	4.75	0.21%	-0.21%	22.11%	372409	1.7711	196.4	4.76	22.68%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210701	4.97	4.97	4.73	4.74	-9.71%	-1.86%	21.85%	1091663	5.2727	584.71	4.83	24.48%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210630	5.26	5.27	5.15	5.25	0%	0.77%	34.96%	347165	1.8091	200.62	5.21	34.28%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210629	5.2	5.29	5.16	5.25	0.96%	0%	34.96%	512113	2.6864	297.9	5.25	35.31%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210628	5.16	5.23	5.13	5.2	0.97%	0.39%	33.68%	408480	2.1177	234.84	5.18	33.51%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210625	4.96	5.24	4.94	5.15	3.83%	0.98%	32.39%	640757	3.2688	362.49	5.1	31.44%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210624	5.12	5.12	4.94	4.96	-3.13%	-1.2%	27.51%	589460	2.9594	328.18	5.02	29.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210623	5.13	5.14	5.06	5.12	0%	0.39%	31.62%	361856	1.8458	204.69	5.1	31.44%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210622	5.13	5.18	5.08	5.12	-0.39%	-0.19%	31.62%	363557	1.8645	206.76	5.13	32.22%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210621	5.08	5.16	5.05	5.14	0.59%	0.59%	32.13%	395721	2.024	224.45	5.11	31.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210618	5.06	5.14	5.01	5.11	1.59%	0.39%	31.36%	435473	2.215	245.63	5.09	31.19%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210617	5.08	5.14	4.96	5.03	-0.59%	-0.4%	29.31%	521038	2.63	291.65	5.05	30.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210616	5.23	5.23	5.04	5.06	-3.25%	-0.98%	30.08%	568141	2.9021	321.82	5.11	31.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210615	5.21	5.29	5.15	5.23	-0.38%	0.19%	34.45%	514318	2.6829	297.51	5.22	34.54%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210611	5.54	5.6	5.23	5.25	-5.58%	-2.42%	34.96%	1053928	5.6737	629.17	5.38	38.66%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210610	5.54	5.77	5.5	5.56	-0.18%	-1.07%	42.93%	833663	4.6846	519.49	5.62	44.85%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210609	5.64	5.65	5.49	5.57	-2.11%	0%	43.19%	715000	3.9811	441.48	5.57	43.56%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210608	5.61	5.84	5.54	5.69	1.07%	-0.35%	46.27%	1164927	6.6482	737.24	5.71	47.16%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210607	5.67	5.73	5.53	5.63	-0.71%	0.36%	44.73%	871121	4.8853	541.75	5.61	44.59%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210604	5.38	5.72	5.26	5.67	4.04%	2.72%	45.76%	1323799	7.3059	810.17	5.52	42.27%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210603	5.4	5.6	5.35	5.45	0.55%	-0.18%	40.1%	850906	4.6437	514.95	5.46	40.72%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210602	5.23	5.69	5.22	5.42	3.04%	-0.55%	39.33%	1094219	5.9596	660.88	5.45	40.46%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210601	5.24	5.36	5.21	5.26	0.19%	-0.38%	35.22%	618674	3.2687	362.48	5.28	36.08%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210531	5.23	5.27	5.07	5.25	0%	1.55%	34.96%	823724	4.2581	472.19	5.17	33.25%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210528	5.37	5.42	5.25	5.25	-2.23%	-1.5%	34.96%	768234	4.0965	454.27	5.33	37.37%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210527	5.31	5.54	5.27	5.37	0.56%	-0.74%	38.05%	968775	5.2417	581.27	5.41	39.43%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210526	5.35	5.45	5.3	5.34	0%	-0.37%	37.28%	671120	3.5999	399.2	5.36	38.14%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210525	5.35	5.43	5.25	5.34	-0.37%	0%	37.28%	747659	3.99	442.46	5.34	37.63%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210524	5.42	5.47	5.26	5.36	-1.65%	0.19%	37.79%	950152	5.0786	563.18	5.35	37.89%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210521	5.61	5.69	5.44	5.45	-2.5%	-1.27%	40.1%	1024805	5.6583	627.47	5.52	42.27%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210520	5.5	5.87	5.43	5.59	2.19%	-1.06%	43.7%	1581430	8.93	990.27	5.65	45.62%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210519	5.45	5.62	5.42	5.47	-1.08%	-0.73%	40.62%	1061102	5.8416	647.79	5.51	42.01%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210518	5.49	5.59	5.36	5.53	2.22%	0.73%	42.16%	1247916	6.8519	759.83	5.49	41.49%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210517	5.61	5.75	5.4	5.41	-2.35%	-2.87%	39.07%	2053573	11.4356	1268.13	5.57	43.56%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210514	5.09	5.54	5.07	5.54	9.92%	1.84%	42.42%	1469603	7.9873	885.74	5.44	40.21%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210513	5.2	5.22	5.02	5.04	-4.55%	-1.18%	29.56%	852593	4.3477	482.13	5.1	31.44%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210512	5.16	5.35	5.11	5.28	1.73%	0.76%	35.73%	955780	5.0039	554.9	5.24	35.05%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210511	5.22	5.24	5.08	5.19	-1.52%	0.58%	33.42%	825331	4.2575	472.13	5.16	32.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210510	4.98	5.3	4.91	5.27	4.98%	2.13%	35.48%	1222205	6.3062	699.31	5.16	32.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210507	5.11	5.17	5.02	5.02	-2.14%	-1.18%	29.05%	871301	4.4301	491.27	5.08	30.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210506	5.03	5.18	5	5.13	2.6%	0.2%	31.88%	995361	5.0948	564.98	5.12	31.96%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210430	4.94	5.1	4.89	5	1.42%	-0.4%	28.53%	962729	4.8287	535.47	5.02	29.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210429	4.93	5.02	4.91	4.93	-1%	-0.6%	26.74%	676913	3.358	372.38	4.96	27.84%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210428	4.73	5.1	4.69	4.98	5.73%	1.22%	28.02%	976021	4.8007	532.36	4.92	26.8%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210427	4.88	4.88	4.68	4.71	-4.07%	-0.84%	21.08%	659627	3.1317	347.28	4.75	22.42%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210426	4.85	4.98	4.76	4.91	1.03%	0.41%	26.22%	739629	3.6143	400.8	4.89	26.03%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210423	4.84	4.88	4.74	4.86	0.21%	0.62%	24.94%	494162	2.3864	264.64	4.83	24.48%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210422	4.86	4.9	4.77	4.85	0.83%	0.41%	24.68%	474622	2.293	254.28	4.83	24.48%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210421	4.92	4.92	4.74	4.81	-1.64%	0%	23.65%	534912	2.5744	285.48	4.81	23.97%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210416	4.63	4.98	4.61	4.82	3.66%	0%	23.91%	844371	4.0723	451.59	4.82	24.23%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210415	4.64	4.74	4.55	4.65	2.65%	-0.21%	19.54%	585239	2.7251	302.19	4.66	20.1%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210414	4.5	4.55	4.47	4.53	0.44%	0.44%	16.45%	265695	1.1993	132.99	4.51	16.24%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210413	4.66	4.68	4.45	4.51	-4.04%	-0.44%	15.94%	497993	2.2561	250.19	4.53	16.75%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210412	4.71	4.81	4.65	4.7	0.64%	-0.42%	20.82%	585370	2.7655	306.67	4.72	21.65%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210409	4.52	4.8	4.51	4.67	3.55%	-0.64%	20.05%	822807	3.8664	428.76	4.7	21.13%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210408	4.59	4.64	4.5	4.51	-1.74%	-1.1%	15.94%	347082	1.5811	175.33	4.56	17.53%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210407	4.62	4.67	4.53	4.59	-0.22%	0%	17.99%	457139	2.096	232.43	4.59	18.3%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210406	4.44	4.69	4.43	4.6	3.6%	0%	18.25%	660268	3.0359	336.66	4.6	18.56%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210402	4.42	4.44	4.34	4.44	0.68%	1.37%	14.14%	338354	1.4836	164.52	4.38	12.89%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210401	4.56	4.59	4.36	4.41	-3.29%	-0.68%	13.37%	551300	2.4452	271.16	4.44	14.43%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210330	4.63	4.67	4.58	4.63	-0.86%	0.22%	19.02%	301247	1.392	154.36	4.62	19.07%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210329	4.56	4.7	4.48	4.67	1.74%	1.74%	20.05%	481548	2.2127	245.37	4.59	18.3%	3.91	0%	3.92	0%	3.89	0%	0.42%
20210326	4.6	4.64	4.55	4.59	1.55%	0.22%	17.99%	356501	1.6335	181.14	4.58	18.04%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201215	4.03	4.18	4.01	4.16	2.97%	1.22%	6.94%	566036	2.3237	257.68	4.11	5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201214	4.01	4.07	3.96	4.04	0.5%	0.5%	3.86%	340705	1.3688	151.79	4.02	3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201211	4.11	4.19	3.97	4.02	-2.9%	-0.5%	3.34%	497667	2.011	223.01	4.04	4.12%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201210	4.14	4.23	4.1	4.14	-0.24%	-0.48%	6.43%	448238	1.863	206.59	4.16	7.22%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201209	4.35	4.38	4.14	4.15	-5.47%	-2.35%	6.68%	711828	3.0254	335.5	4.25	9.54%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201208	4.41	4.42	4.32	4.39	-0.23%	0.69%	12.85%	489171	2.133	236.53	4.36	12.37%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201207	4.32	4.43	4.3	4.4	0.69%	0.46%	13.11%	524775	2.297	254.72	4.38	12.89%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201204	4.42	4.45	4.26	4.37	-1.8%	0.69%	12.34%	921340	3.9995	443.52	4.34	11.86%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201203	4.4	4.66	4.39	4.45	-0.22%	-1.33%	14.4%	1093211	4.9354	547.3	4.51	16.24%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201202	4.49	4.57	4.38	4.46	-1.55%	-0.22%	14.65%	1126694	5.0394	558.83	4.47	15.21%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201201	4.49	4.58	4.37	4.53	0%	1.34%	16.45%	1348296	6.029	668.57	4.47	15.21%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201130	4.51	4.67	4.45	4.53	-2.79%	-0.44%	16.45%	1473507	6.701	743.09	4.55	17.27%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201127	4.79	4.86	4.51	4.66	-6.99%	-0.21%	19.79%	2649386	12.3747	1372.27	4.67	20.36%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201126	5.15	5.35	4.9	5.01	3.09%	-3.47%	28.79%	3867961	20.0838	2227.15	5.19	33.76%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201125	4.46	4.86	4.4	4.86	9.95%	3.62%	24.94%	955980	4.4847	497.32	4.69	20.88%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201124	4.42	4.56	4.31	4.42	3.03%	0%	13.62%	1260772	5.5741	618.13	4.42	13.92%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201123	4.24	4.37	4.22	4.29	0.47%	-0.46%	10.28%	898576	3.8695	429.1	4.31	11.08%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201120	4.08	4.32	4.03	4.27	3.89%	0.95%	9.77%	1354878	5.7307	635.49	4.23	9.02%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201119	4.19	4.26	4.04	4.11	-2.14%	-0.72%	5.66%	676898	2.8016	310.68	4.14	6.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201118	4.18	4.22	4.14	4.2	0.72%	0.24%	7.97%	515931	2.1595	239.47	4.19	7.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201117	4.19	4.29	4.14	4.17	0.24%	-0.48%	7.2%	518221	2.1735	241.03	4.19	7.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201116	4.08	4.21	4.05	4.16	1.46%	0%	6.94%	615251	2.5583	283.7	4.16	7.22%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201113	4.01	4.33	4	4.1	4.06%	-0.73%	5.4%	694089	2.8663	317.85	4.13	6.44%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201112	3.98	4.01	3.92	3.94	-1.01%	-0.76%	1.29%	257449	1.0212	113.24	3.97	2.32%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201111	4.01	4.03	3.96	3.98	-1%	-0.25%	2.31%	251277	1.0032	111.25	3.99	2.84%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201110	4.08	4.08	4	4.02	-1.47%	-0.25%	3.34%	337231	1.3601	150.83	4.03	3.87%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201109	4.13	4.18	4.06	4.08	-0.49%	-0.73%	4.88%	505421	2.0756	230.17	4.11	5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201106	4.15	4.19	4.06	4.1	-0.73%	-0.49%	5.4%	478127	1.9702	218.48	4.12	6.19%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201105	4.05	4.19	4	4.13	2.99%	0.49%	6.17%	640184	2.6293	291.57	4.11	5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201104	4.02	4.04	3.95	4.01	-0.5%	0.5%	3.08%	264914	1.057	117.21	3.99	2.84%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201103	4.07	4.08	3.97	4.03	0%	0.25%	3.6%	403731	1.622	179.87	4.02	3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201102	3.9	4.08	3.79	4.03	3.6%	1.77%	3.6%	616015	2.4415	270.75	3.96	2.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201030	3.89	3.97	3.86	3.89	0.78%	-0.77%	0%	511237	2.0054	222.38	3.92	1.03%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201029	3.81	3.89	3.79	3.86	0%	0.26%	-0.77%	203514	0.7844	86.98	3.85	-0.77%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201028	3.82	3.87	3.76	3.86	0.78%	1.31%	-0.77%	187727	0.7161	79.41	3.81	-1.8%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201027	3.81	3.87	3.79	3.83	0.79%	0%	-1.54%	163029	0.6241	69.21	3.83	-1.29%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201026	3.84	3.84	3.77	3.8	-0.52%	0%	-2.31%	140239	0.5325	59.05	3.8	-2.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201023	3.88	3.92	3.81	3.82	-0.52%	-1.04%	-1.8%	147550	0.57	63.21	3.86	-0.52%	3.91	0%	3.92	0%	3.89	0%	0.42%
20201022	3.82	3.86	3.78	3.84	0%	0.52%	-1.29%	135907	0.5192	57.58	3.82	-1.55%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200909	4	4.18	3.99	4.06	1%	-1.22%	4.37%	690134	2.8351	314.39	4.11	5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200908	3.91	4.02	3.89	4.02	2.29%	1.26%	3.34%	282819	1.1215	124.37	3.97	2.32%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200907	3.93	4.02	3.9	3.93	-0.76%	-0.76%	1.03%	252353	0.9999	110.88	3.96	2.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200904	3.95	3.98	3.93	3.96	-1.25%	0.25%	1.8%	278523	1.1005	122.04	3.95	1.8%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200903	4.08	4.09	3.97	4.01	-1.72%	-0.25%	3.08%	403904	1.6248	180.18	4.02	3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200902	4.08	4.14	4.04	4.08	0.25%	0%	4.88%	319878	1.3058	144.8	4.08	5.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200901	4.05	4.09	4.03	4.07	0.25%	0.25%	4.63%	246900	1.0032	111.25	4.06	4.64%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200831	4.15	4.18	4.06	4.06	-2.4%	-1.46%	4.37%	374965	1.5466	171.51	4.12	6.19%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200828	4.21	4.23	4.09	4.16	-0.48%	0.24%	6.94%	457422	1.8967	210.33	4.15	6.96%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200827	4.05	4.18	4	4.18	2.96%	1.21%	7.46%	617685	2.5515	282.94	4.13	6.44%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200826	4.11	4.15	4.02	4.06	-1.22%	-0.49%	4.37%	368523	1.5049	166.88	4.08	5.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200825	4.07	4.14	4.03	4.11	1.48%	0.74%	5.66%	384770	1.5694	174.04	4.08	5.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200824	4.09	4.1	4	4.05	-0.49%	0%	4.11%	275055	1.1143	123.57	4.05	4.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200821	4.04	4.11	4.03	4.07	0.74%	0.25%	4.63%	272128	1.1054	122.58	4.06	4.64%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200820	4.04	4.09	4	4.04	0.25%	-0.25%	3.86%	326555	1.3217	146.57	4.05	4.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200819	4.1	4.17	4.02	4.03	-1.23%	-1.47%	3.6%	473941	1.9372	214.82	4.09	5.41%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200818	4.08	4.19	4.05	4.08	-0.49%	-0.73%	4.88%	493023	2.0257	224.64	4.11	5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200817	4.02	4.1	3.98	4.1	2.24%	1.49%	5.4%	639773	2.5869	286.87	4.04	4.12%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200814	4	4.02	3.92	4.01	1.01%	0.75%	3.08%	282471	1.1235	124.59	3.98	2.58%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200813	3.9	4.04	3.87	3.97	1.53%	-0.25%	2.06%	393855	1.5658	173.64	3.98	2.58%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200812	3.85	3.91	3.76	3.91	1.03%	2.36%	0.51%	347282	1.3271	147.17	3.82	-1.55%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200811	3.99	4.01	3.85	3.87	-3.25%	-1.53%	-0.51%	316938	1.2459	138.16	3.93	1.29%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200810	3.97	4.15	3.93	4	3.09%	-0.25%	2.83%	467945	1.8783	208.29	4.01	3.35%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200807	3.97	3.97	3.83	3.88	-2.02%	-0.26%	-0.26%	236602	0.9199	102.01	3.89	0.26%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200806	4.02	4.04	3.91	3.96	-1.25%	0.25%	1.8%	243959	0.964	106.9	3.95	1.8%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200805	3.99	4.04	3.92	4.01	0.5%	0.75%	3.08%	248940	0.9905	109.84	3.98	2.58%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200804	4.05	4.07	3.98	3.99	-1.24%	-0.5%	2.57%	292161	1.1704	129.79	4.01	3.35%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200803	3.94	4.05	3.93	4.04	2.54%	0.75%	3.86%	344755	1.3832	153.39	4.01	3.35%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200731	3.92	3.97	3.86	3.94	1.03%	0.51%	1.29%	322444	1.2647	140.25	3.92	1.03%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200730	3.9	3.95	3.86	3.9	1.3%	0%	0.26%	381081	1.4857	164.75	3.9	0.52%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200729	3.75	3.87	3.71	3.85	1.85%	1.32%	-1.03%	293251	1.1154	123.69	3.8	-2.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200728	3.69	3.8	3.69	3.78	1.89%	0.53%	-2.83%	242454	0.9122	101.16	3.76	-3.09%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200727	3.74	3.77	3.66	3.71	-0.54%	0.54%	-4.63%	227314	0.839	93.04	3.69	-4.9%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200724	3.84	3.93	3.71	3.73	-4.11%	-2.1%	-4.11%	361435	1.3767	152.67	3.81	-1.8%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200723	3.9	3.93	3.79	3.89	-1.02%	0.78%	0%	339025	1.3073	144.97	3.86	-0.52%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200722	3.97	4.02	3.91	3.93	-0.76%	-1.01%	1.03%	268979	1.0672	118.35	3.97	2.32%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200721	4.03	4.07	3.94	3.96	-1%	-0.75%	1.8%	275513	1.0998	121.96	3.99	2.84%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200720	3.87	4	3.86	4	3.9%	1.52%	2.83%	371495	1.4649	162.45	3.94	1.55%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200717	3.9	3.97	3.8	3.85	-1.79%	-0.77%	-1.03%	419176	1.6244	180.13	3.88	0%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200716	4.07	4.14	3.86	3.92	-3.21%	-2.24%	0.77%	483312	1.9388	215	4.01	3.35%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200715	4.27	4.27	4.01	4.05	-3.57%	-1.22%	4.11%	498712	2.0424	226.49	4.1	5.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200714	4.28	4.36	4.11	4.2	-2.1%	-0.47%	7.97%	595258	2.5103	278.37	4.22	8.76%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200713	4.03	4.36	4.03	4.29	6.45%	0.94%	10.28%	774121	3.2891	364.74	4.25	9.54%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200710	4.15	4.24	4.01	4.03	-3.13%	-1.47%	3.6%	630596	2.5801	286.12	4.09	5.41%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200709	4.05	4.27	4.02	4.16	2.21%	0.97%	6.94%	867425	3.5758	396.53	4.12	6.19%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200708	3.96	4.11	3.95	4.07	2.78%	0.25%	4.63%	590739	2.3983	265.95	4.06	4.64%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200707	3.95	4.09	3.92	3.96	1.28%	-1.49%	1.8%	650060	2.6102	289.45	4.02	3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200706	3.74	3.92	3.74	3.91	4.27%	1.3%	0.51%	550179	2.1212	235.23	3.86	-0.52%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200703	3.74	3.79	3.7	3.75	0.81%	0.27%	-3.6%	388101	1.453	161.13	3.74	-3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200702	3.67	3.74	3.64	3.72	1.09%	0.54%	-4.37%	319749	1.1835	131.24	3.7	-4.64%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200701	3.64	3.68	3.58	3.68	1.94%	1.1%	-5.4%	272549	0.9916	109.96	3.64	-6.19%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200630	3.58	3.66	3.58	3.61	1.69%	-0.28%	-7.2%	178744	0.6474	71.79	3.62	-6.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200629	3.6	3.61	3.53	3.55	-1.93%	-0.56%	-8.74%	145674	0.5198	57.64	3.57	-7.99%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200624	3.62	3.64	3.6	3.62	0%	0%	-6.94%	156006	0.5645	62.6	3.62	-6.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200623	3.68	3.7	3.6	3.62	-2.43%	-0.28%	-6.94%	205702	0.7476	82.9	3.63	-6.44%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200622	3.66	3.79	3.64	3.71	1.64%	0%	-4.63%	282198	1.0459	115.98	3.71	-4.38%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200619	3.65	3.7	3.64	3.65	0.27%	-0.27%	-6.17%	229797	0.8412	93.28	3.66	-5.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200618	3.61	3.72	3.58	3.64	0.83%	-0.27%	-6.43%	261645	0.9558	105.99	3.65	-5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200617	3.64	3.65	3.56	3.61	-0.82%	0.56%	-7.2%	199931	0.7183	79.65	3.59	-7.47%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200616	3.62	3.66	3.6	3.64	1.11%	0.55%	-6.43%	198172	0.7182	79.64	3.62	-6.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200615	3.6	3.68	3.58	3.6	-1.37%	-0.55%	-7.46%	264820	0.9597	106.42	3.62	-6.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200612	3.6	3.71	3.58	3.65	-1.62%	0%	-6.17%	323185	1.1789	130.73	3.65	-5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200611	3.66	3.85	3.63	3.71	1.64%	-0.8%	-4.63%	512604	1.9177	212.66	3.74	-3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200610	3.76	3.76	3.61	3.65	-4.7%	-0.54%	-6.17%	597042	2.1913	243	3.67	-5.41%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200609	3.54	3.86	3.49	3.83	9.12%	2.96%	-1.54%	767327	2.8525	316.32	3.72	-4.12%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200608	3.55	3.58	3.5	3.51	-0.28%	-0.57%	-9.77%	130890	0.4618	51.21	3.53	-9.02%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200605	3.52	3.55	3.47	3.52	0.28%	0%	-9.51%	146790	0.5164	57.27	3.52	-9.28%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200604	3.53	3.54	3.48	3.51	0%	0%	-9.77%	128994	0.453	50.23	3.51	-9.54%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200603	3.55	3.57	3.5	3.51	-1.13%	-0.57%	-9.77%	159481	0.5626	62.39	3.53	-9.02%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200602	3.53	3.57	3.52	3.55	1.14%	0%	-8.74%	192948	0.6847	75.93	3.55	-8.51%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200601	3.43	3.51	3.43	3.51	2.63%	0.57%	-9.77%	190011	0.663	73.52	3.49	-10.05%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200529	3.43	3.46	3.41	3.42	-0.58%	-0.29%	-12.08%	124259	0.4268	47.33	3.43	-11.6%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200528	3.41	3.47	3.38	3.44	1.47%	0.58%	-11.57%	181292	0.6208	68.84	3.42	-11.86%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200527	3.44	3.45	3.37	3.39	-1.74%	-0.29%	-12.85%	157897	0.5366	59.51	3.4	-12.37%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200526	3.44	3.46	3.4	3.45	1.17%	0.58%	-11.31%	138695	0.4757	52.75	3.43	-11.6%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200525	3.47	3.49	3.39	3.41	-1.73%	-0.87%	-12.34%	107129	0.3684	40.85	3.44	-11.34%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200522	3.47	3.53	3.43	3.47	0%	0%	-10.8%	142181	0.4938	54.76	3.47	-10.57%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200521	3.51	3.59	3.47	3.47	-0.86%	-1.42%	-10.8%	143470	0.5054	56.05	3.52	-9.28%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200520	3.55	3.55	3.48	3.5	-1.13%	-0.28%	-10.03%	140398	0.4924	54.6	3.51	-9.54%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200519	3.55	3.57	3.51	3.54	0.28%	0%	-9%	157153	0.5564	61.7	3.54	-8.76%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200518	3.49	3.53	3.4	3.53	1.15%	1.44%	-9.25%	178628	0.6208	68.84	3.48	-10.31%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200515	3.54	3.54	3.48	3.49	-0.57%	-0.29%	-10.28%	164605	0.5768	63.96	3.5	-9.79%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200514	3.57	3.57	3.5	3.51	-1.68%	-0.57%	-9.77%	192419	0.6786	75.25	3.53	-9.02%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200513	3.58	3.61	3.52	3.57	-0.83%	0.28%	-8.23%	176161	0.6279	69.63	3.56	-8.25%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200512	3.65	3.65	3.54	3.6	-1.64%	0.28%	-7.46%	209958	0.7546	83.68	3.59	-7.47%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200511	3.67	3.72	3.61	3.66	0.83%	0%	-5.91%	251570	0.921	102.13	3.66	-5.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200508	3.61	3.67	3.59	3.63	0.83%	0%	-6.68%	220544	0.8012	88.85	3.63	-6.44%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200507	3.67	3.69	3.58	3.6	-2.7%	-0.55%	-7.46%	300378	1.0877	120.62	3.62	-6.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200506	3.57	3.74	3.5	3.7	2.21%	1.09%	-4.88%	398118	1.4564	161.5	3.66	-5.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200430	3.5	3.65	3.5	3.62	3.43%	0.84%	-6.94%	256722	0.9223	102.28	3.59	-7.47%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200429	3.52	3.6	3.49	3.5	0%	-1.13%	-10.03%	211361	0.7472	82.86	3.54	-8.76%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200428	3.56	3.59	3.35	3.5	-3.05%	0.29%	-10.03%	374652	1.3093	145.19	3.49	-10.05%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200427	3.76	3.79	3.56	3.61	-4.24%	-1.37%	-7.2%	453101	1.6572	183.77	3.66	-5.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200424	3.84	4.05	3.72	3.77	-1.31%	-2.84%	-3.08%	710518	2.7575	305.79	3.88	0%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200423	3.82	3.91	3.73	3.82	-1.04%	0.26%	-1.8%	504779	1.9221	213.15	3.81	-1.8%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200422	3.67	3.87	3.62	3.86	3.76%	3.21%	-0.77%	547499	2.0466	226.95	3.74	-3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200421	3.8	3.81	3.67	3.72	-3.12%	-0.27%	-4.37%	480976	1.7925	198.78	3.73	-3.87%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200420	3.67	3.96	3.67	3.84	2.95%	0.52%	-1.29%	682771	2.6088	289.3	3.82	-1.55%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200417	3.64	3.84	3.55	3.73	2.47%	0.81%	-4.11%	803632	2.9728	329.66	3.7	-4.64%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200416	3.54	3.73	3.48	3.64	0.28%	0.55%	-6.43%	924008	3.3438	370.8	3.62	-6.7%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200415	3.36	3.63	3.34	3.63	10%	1.4%	-6.68%	696733	2.4935	276.51	3.58	-7.73%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200414	3.27	3.31	3.26	3.3	1.54%	0.61%	-15.17%	147567	0.4844	53.72	3.28	-15.46%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200413	3.33	3.34	3.23	3.25	-3.85%	-0.61%	-16.45%	207413	0.678	75.19	3.27	-15.72%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200410	3.48	3.49	3.38	3.38	-2.87%	-1.17%	-13.11%	140029	0.4785	53.06	3.42	-11.86%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200409	3.49	3.51	3.46	3.48	0.58%	0%	-10.54%	141518	0.4929	54.66	3.48	-10.31%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200408	3.46	3.49	3.44	3.46	-0.57%	0%	-11.05%	172344	0.597	66.2	3.46	-10.82%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200407	3.41	3.49	3.4	3.48	3.57%	0.87%	-10.54%	217106	0.7484	82.99	3.45	-11.08%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200403	3.4	3.42	3.33	3.36	-1.75%	-0.59%	-13.62%	139642	0.4713	52.26	3.38	-12.89%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200402	3.31	3.42	3.3	3.42	2.09%	1.79%	-12.08%	147403	0.4959	54.99	3.36	-13.4%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200401	3.34	3.43	3.31	3.35	0.9%	-0.59%	-13.88%	207120	0.6989	77.5	3.37	-13.14%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200331	3.38	3.4	3.29	3.32	-0.9%	-0.6%	-14.65%	131914	0.4408	48.88	3.34	-13.92%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200324	3.36	3.41	3.28	3.39	3.04%	1.5%	-12.85%	241215	0.8054	89.31	3.34	-13.92%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200323	3.31	3.38	3.27	3.29	-3.24%	-0.6%	-15.42%	244743	0.8099	89.81	3.31	-14.69%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200320	3.46	3.48	3.32	3.4	0%	0.59%	-12.6%	345926	1.17	129.74	3.38	-12.89%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200319	3.4	3.46	3.31	3.4	-1.16%	0.59%	-12.6%	370576	1.2522	138.86	3.38	-12.89%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200318	3.62	3.64	3.42	3.44	-2.55%	-2.55%	-11.57%	372876	1.3176	146.11	3.53	-9.02%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200317	3.55	3.65	3.46	3.53	-1.12%	-0.28%	-9.25%	308226	1.0918	121.07	3.54	-8.76%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200316	3.81	3.83	3.53	3.57	-4.55%	-2.99%	-8.23%	293703	1.0812	119.9	3.68	-5.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200313	3.55	3.82	3.49	3.74	-1.32%	1.91%	-3.86%	298395	1.0966	121.61	3.67	-5.41%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200312	3.82	3.87	3.76	3.79	-2.82%	-0.26%	-2.57%	253519	0.963	106.79	3.8	-2.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200311	3.96	4.05	3.88	3.9	-1.02%	-1.76%	0.26%	339065	1.3467	149.34	3.97	2.32%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200310	3.83	3.96	3.7	3.94	0.77%	2.34%	1.29%	428985	1.6508	183.06	3.85	-0.77%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200309	4.03	4.04	3.89	3.91	-4.87%	-1.26%	0.51%	429904	1.7011	188.64	3.96	2.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200306	4.08	4.18	4.04	4.11	-0.24%	0.24%	5.66%	358961	1.4721	163.25	4.1	5.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200305	4.1	4.14	4.05	4.12	1.48%	0.49%	5.91%	311890	1.2778	141.7	4.1	5.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200304	4	4.1	3.97	4.06	0%	0.74%	4.37%	271396	1.0949	121.42	4.03	3.87%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200303	4.1	4.17	3.98	4.06	0.74%	-0.98%	4.37%	402544	1.6505	183.03	4.1	5.67%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200302	3.92	4.05	3.92	4.03	3.87%	0.75%	3.6%	409419	1.6374	181.58	4	3.09%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200228	4.03	4.12	3.88	3.88	-8.27%	-2.51%	-0.26%	616247	2.4545	272.19	3.98	2.58%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200227	4.28	4.35	4.19	4.23	0%	-0.94%	8.74%	413086	1.7631	195.52	4.27	10.05%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200226	4.28	4.4	4.22	4.23	-4.73%	-1.63%	8.74%	645353	2.7777	308.03	4.3	10.82%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200225	4.38	4.47	4.15	4.44	-1.55%	2.07%	14.14%	863879	3.7616	417.14	4.35	12.11%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200224	4.39	4.58	4.27	4.51	5.13%	1.35%	15.94%	877206	3.9041	432.94	4.45	14.69%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200221	4.12	4.43	4.11	4.29	1.66%	0%	10.28%	853615	3.6631	406.21	4.29	10.57%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200220	4.03	4.27	4	4.22	6.84%	0.96%	8.48%	857650	3.5848	397.53	4.18	7.73%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200219	4	4.18	3.92	3.95	-1.25%	-1.74%	1.54%	457261	1.8382	203.84	4.02	3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200218	3.92	4.07	3.85	4	1.78%	0.76%	2.83%	482989	1.917	212.58	3.97	2.32%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200217	3.62	3.94	3.62	3.93	9.17%	3.42%	1.03%	575373	2.1889	242.73	3.8	-2.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200214	3.62	3.66	3.55	3.6	-0.83%	-0.28%	-7.46%	228056	0.8227	91.23	3.61	-6.96%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200213	3.67	3.72	3.61	3.63	-1.89%	-0.55%	-6.68%	252372	0.9213	102.17	3.65	-5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200212	3.65	3.73	3.6	3.7	1.65%	0.27%	-4.88%	331714	1.2231	135.63	3.69	-4.9%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200211	3.65	3.83	3.6	3.64	0.28%	-1.36%	-6.43%	396232	1.4633	162.27	3.69	-4.9%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200210	3.46	3.64	3.42	3.63	4.61%	1.97%	-6.68%	350739	1.2503	138.65	3.56	-8.25%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200207	3.41	3.5	3.37	3.47	0.87%	1.17%	-10.8%	267306	0.9174	101.73	3.43	-11.6%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200206	3.4	3.48	3.36	3.44	0.88%	0.88%	-11.57%	287029	0.9777	108.42	3.41	-12.11%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200205	3.32	3.5	3.32	3.41	3.02%	-0.29%	-12.34%	286934	0.9806	108.74	3.42	-11.86%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200204	3.11	3.39	3.11	3.31	-4.34%	0.61%	-14.91%	460217	1.5141	167.9	3.29	-15.21%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200203	3.46	3.46	3.46	3.46	-9.9%	0%	-11.05%	39917	0.1381	15.31	3.46	-10.82%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200123	4.11	4.11	3.8	3.84	-5.65%	-2.04%	-1.29%	428004	1.6758	185.83	3.92	1.03%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200122	4.07	4.11	3.92	4.07	-0.49%	1.24%	4.63%	314363	1.2632	140.08	4.02	3.61%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200121	4.11	4.17	4.05	4.09	-0.97%	-0.49%	5.14%	291699	1.2003	133.1	4.11	5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200120	4.06	4.25	4.05	4.13	1.47%	-0.72%	6.17%	414773	1.7269	191.5	4.16	7.22%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200117	4.19	4.24	4.05	4.07	-1.21%	-0.97%	4.63%	343815	1.4131	156.7	4.11	5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200116	3.93	4.19	3.91	4.12	4.83%	0.98%	5.91%	636985	2.5967	287.96	4.08	5.15%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200115	4.01	4.01	3.92	3.93	-3.91%	-0.76%	1.03%	362202	1.4337	158.99	3.96	2.06%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200114	3.99	4.3	3.92	4.09	0.99%	0%	5.14%	715138	2.9282	324.72	4.09	5.41%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200113	4.03	4.08	4	4.05	0.5%	0.25%	4.11%	222261	0.8974	99.52	4.04	4.12%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200110	4.11	4.11	4	4.03	-1.95%	-0.25%	3.6%	229583	0.9267	102.76	4.04	4.12%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200109	4.15	4.18	4.05	4.11	0.49%	0.49%	5.66%	323891	1.3251	146.94	4.09	5.41%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200108	4.05	4.22	4.02	4.09	0.74%	-0.49%	5.14%	589512	2.4254	268.96	4.11	5.93%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200107	4.03	4.1	4	4.06	0.5%	0.5%	4.37%	346430	1.4012	155.38	4.04	4.12%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200106	3.9	4.09	3.85	4.04	2.8%	1%	3.86%	433574	1.7363	192.54	4	3.09%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200103	3.95	3.97	3.89	3.93	0.26%	0%	1.03%	191798	0.7531	83.51	3.93	1.29%	3.91	0%	3.92	0%	3.89	0%	0.42%
20200102	3.89	3.94	3.87	3.92	1.55%	0.26%	0.77%	241526	0.9444	104.73	3.91	0.77%	3.91	0%	3.92	0%	3.89	0%	0.42%