| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20200810 | 0.25 | 0.27 | 0.25 | 0.26 | 4% | 0% | -82.67% | 171468 | 0.0446 | 12.13 | 0.26 | -82.19% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200807 | 0.26 | 0.27 | 0.25 | 0.25 | -7.41% | -3.85% | -83.33% | 83734 | 0.0215 | 5.85 | 0.26 | -82.19% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200806 | 0.26 | 0.27 | 0.25 | 0.27 | 0% | 3.85% | -82% | 85899 | 0.0224 | 6.09 | 0.26 | -82.19% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200805 | 0.25 | 0.27 | 0.25 | 0.27 | 8% | 3.85% | -82% | 102722 | 0.0265 | 7.21 | 0.26 | -82.19% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200804 | 0.24 | 0.26 | 0.24 | 0.25 | 4.17% | 0% | -83.33% | 93362 | 0.0233 | 6.34 | 0.25 | -82.88% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200803 | 0.24 | 0.25 | 0.24 | 0.24 | 0% | 0% | -84% | 22634 | 0.0055 | 1.5 | 0.24 | -83.56% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200731 | 0.24 | 0.25 | 0.23 | 0.24 | 0% | 0% | -84% | 63219 | 0.0153 | 4.16 | 0.24 | -83.56% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200730 | 0.24 | 0.24 | 0.23 | 0.24 | 4.35% | 0% | -84% | 22398 | 0.0053 | 1.44 | 0.24 | -83.56% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200729 | 0.23 | 0.24 | 0.23 | 0.23 | -4.17% | 0% | -84.67% | 19202 | 0.0045 | 1.22 | 0.23 | -84.25% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200728 | 0.24 | 0.24 | 0.23 | 0.24 | 0% | 4.35% | -84% | 17993 | 0.0042 | 1.14 | 0.23 | -84.25% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200727 | 0.25 | 0.25 | 0.23 | 0.24 | -4% | 0% | -84% | 70823 | 0.017 | 4.62 | 0.24 | -83.56% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200724 | 0.25 | 0.25 | 0.24 | 0.25 | 0% | 4.17% | -83.33% | 33738 | 0.0081 | 2.2 | 0.24 | -83.56% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200723 | 0.25 | 0.26 | 0.24 | 0.25 | 0% | 0% | -83.33% | 44724 | 0.0111 | 3.02 | 0.25 | -82.88% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200722 | 0.26 | 0.26 | 0.24 | 0.25 | 0% | 0% | -83.33% | 123969 | 0.031 | 8.43 | 0.25 | -82.88% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200721 | 0.26 | 0.26 | 0.25 | 0.25 | -3.85% | 0% | -83.33% | 30693 | 0.0078 | 2.12 | 0.25 | -82.88% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200720 | 0.26 | 0.26 | 0.25 | 0.26 | 0% | 0% | -82.67% | 29610 | 0.0076 | 2.07 | 0.26 | -82.19% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200717 | 0.26 | 0.27 | 0.25 | 0.26 | 0% | 0% | -82.67% | 51431 | 0.0134 | 3.64 | 0.26 | -82.19% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200716 | 0.26 | 0.28 | 0.25 | 0.26 | 0% | 0% | -82.67% | 102684 | 0.0269 | 7.32 | 0.26 | -82.19% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200715 | 0.27 | 0.28 | 0.26 | 0.26 | -3.7% | -3.7% | -82.67% | 66369 | 0.0178 | 4.84 | 0.27 | -81.51% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200714 | 0.28 | 0.29 | 0.27 | 0.27 | -3.57% | 0% | -82% | 159101 | 0.0436 | 11.86 | 0.27 | -81.51% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200713 | 0.27 | 0.29 | 0.27 | 0.28 | 3.7% | 0% | -81.33% | 169766 | 0.0469 | 12.76 | 0.28 | -80.82% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200710 | 0.26 | 0.28 | 0.25 | 0.27 | 3.85% | 0% | -82% | 198360 | 0.0527 | 14.33 | 0.27 | -81.51% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200709 | 0.25 | 0.26 | 0.24 | 0.26 | 4% | 4% | -82.67% | 138891 | 0.0348 | 9.47 | 0.25 | -82.88% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200708 | 0.26 | 0.27 | 0.25 | 0.25 | -10.71% | 0% | -83.33% | 499020 | 0.1265 | 34.41 | 0.25 | -82.88% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200707 | 0.28 | 0.29 | 0.28 | 0.28 | -9.68% | 0% | -81.33% | 354286 | 0.0992 | 26.98 | 0.28 | -80.82% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200706 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | 0% | -79.33% | 8186 | 0.0025 | 0.68 | 0.31 | -78.77% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200703 | 0.34 | 0.34 | 0.34 | 0.34 | -10.53% | 17.24% | -77.33% | 348 | 0.0001 | 0.03 | 0.29 | -80.14% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200702 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% | -19.15% | -74.67% | 430 | 0.0002 | 0.05 | 0.47 | -67.81% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200701 | 0.42 | 0.42 | 0.42 | 0.42 | -10.64% | 5% | -72% | 759 | 0.0003 | 0.08 | 0.4 | -72.6% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200630 | 0.47 | 0.47 | 0.47 | 0.47 | -9.62% | 0% | -68.67% | 426 | 0.0002 | 0.05 | 0.47 | -67.81% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200602 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0% | -65.33% | 73123 | 0.038 | 10.34 | 0.52 | -64.38% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200529 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 0% | -63.33% | 18857 | 0.0104 | 2.83 | 0.55 | -62.33% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200528 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 0% | -61.33% | 11277 | 0.0065 | 1.77 | 0.58 | -60.27% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200527 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 0% | -59.33% | 5106 | 0.0031 | 0.84 | 0.61 | -58.22% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200526 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 0% | -57.33% | 9893 | 0.0063 | 1.71 | 0.64 | -56.16% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200525 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 0% | -55.33% | 18275 | 0.0122 | 3.32 | 0.67 | -54.11% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200522 | 0.7 | 0.7 | 0.7 | 0.7 | -5.41% | 0% | -53.33% | 26177 | 0.0183 | 4.98 | 0.7 | -52.05% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200521 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 0% | -50.67% | 22648 | 0.0168 | 4.57 | 0.74 | -49.32% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200520 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 0% | -48% | 12006 | 0.0094 | 2.56 | 0.78 | -46.58% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200519 | 0.84 | 0.85 | 0.82 | 0.82 | -4.65% | 0% | -45.33% | 143050 | 0.118 | 32.09 | 0.82 | -43.84% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200518 | 0.9 | 0.9 | 0.86 | 0.86 | -5.49% | -1.15% | -42.67% | 298153 | 0.2581 | 70.2 | 0.87 | -40.41% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200515 | 0.91 | 0.91 | 0.91 | 0.91 | 4.6% | 0% | -39.33% | 53271 | 0.0485 | 13.19 | 0.91 | -37.67% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200514 | 0.82 | 0.89 | 0.81 | 0.87 | 2.35% | 2.35% | -42% | 392916 | 0.3334 | 90.68 | 0.85 | -41.78% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200513 | 0.82 | 0.87 | 0.82 | 0.85 | -1.16% | 2.41% | -43.33% | 417516 | 0.3472 | 94.44 | 0.83 | -43.15% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200512 | 0.88 | 0.89 | 0.86 | 0.86 | -4.44% | -1.15% | -42.67% | 89247 | 0.0773 | 21.02 | 0.87 | -40.41% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200511 | 0.94 | 0.95 | 0.9 | 0.9 | -5.26% | -2.17% | -40% | 207290 | 0.1902 | 51.73 | 0.92 | -36.99% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200508 | 0.96 | 0.98 | 0.92 | 0.95 | -2.06% | 0% | -36.67% | 245674 | 0.2335 | 63.51 | 0.95 | -34.93% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200507 | 0.95 | 0.97 | 0.94 | 0.97 | 1.04% | 1.04% | -35.33% | 144380 | 0.1384 | 37.64 | 0.96 | -34.25% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200506 | 0.92 | 0.99 | 0.92 | 0.96 | 1.05% | 0% | -36% | 211408 | 0.202 | 54.94 | 0.96 | -34.25% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200430 | 0.98 | 1 | 0.95 | 0.95 | -5% | -1.04% | -36.67% | 265319 | 0.2546 | 69.25 | 0.96 | -34.25% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200429 | 1.01 | 1.03 | 1 | 1 | -4.76% | -0.99% | -33.33% | 234802 | 0.2366 | 64.35 | 1.01 | -30.82% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200428 | 1.06 | 1.08 | 1.05 | 1.05 | -4.55% | -0.94% | -30% | 94800 | 0.1002 | 27.25 | 1.06 | -27.4% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200427 | 1.11 | 1.12 | 1.09 | 1.1 | -0.9% | 0% | -26.67% | 78504 | 0.0867 | 23.58 | 1.1 | -24.66% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200424 | 1.13 | 1.14 | 1.1 | 1.11 | -0.89% | -0.89% | -26% | 78916 | 0.0881 | 23.96 | 1.12 | -23.29% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200423 | 1.15 | 1.15 | 1.12 | 1.12 | -2.61% | -0.88% | -25.33% | 94104 | 0.1065 | 28.97 | 1.13 | -22.6% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200422 | 1.14 | 1.15 | 1.13 | 1.15 | 0% | 0.88% | -23.33% | 49187 | 0.0561 | 15.26 | 1.14 | -21.92% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200421 | 1.15 | 1.16 | 1.13 | 1.15 | 0% | 0.88% | -23.33% | 68626 | 0.0785 | 21.35 | 1.14 | -21.92% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200420 | 1.16 | 1.16 | 1.14 | 1.15 | 0% | 0% | -23.33% | 68754 | 0.0791 | 21.51 | 1.15 | -21.23% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200417 | 1.15 | 1.17 | 1.15 | 1.15 | 0% | -0.86% | -23.33% | 102056 | 0.1184 | 32.2 | 1.16 | -20.55% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200416 | 1.15 | 1.16 | 1.14 | 1.15 | 0% | 0% | -23.33% | 71436 | 0.0821 | 22.33 | 1.15 | -21.23% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200415 | 1.15 | 1.16 | 1.14 | 1.15 | 0% | 0% | -23.33% | 50155 | 0.0576 | 15.67 | 1.15 | -21.23% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200414 | 1.15 | 1.16 | 1.14 | 1.15 | 0% | 0% | -23.33% | 67773 | 0.078 | 21.22 | 1.15 | -21.23% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200413 | 1.16 | 1.16 | 1.14 | 1.15 | -0.86% | 0% | -23.33% | 49808 | 0.0572 | 15.56 | 1.15 | -21.23% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200410 | 1.18 | 1.19 | 1.15 | 1.16 | -2.52% | -0.85% | -22.67% | 83997 | 0.098 | 26.66 | 1.17 | -19.86% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200409 | 1.18 | 1.19 | 1.17 | 1.19 | 0.85% | 0.85% | -20.67% | 69901 | 0.0825 | 22.44 | 1.18 | -19.18% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200408 | 1.17 | 1.19 | 1.16 | 1.18 | -0.84% | 0% | -21.33% | 92624 | 0.1089 | 29.62 | 1.18 | -19.18% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200407 | 1.17 | 1.2 | 1.17 | 1.19 | 2.59% | 0.85% | -20.67% | 76633 | 0.0905 | 24.62 | 1.18 | -19.18% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200403 | 1.17 | 1.17 | 1.15 | 1.16 | -0.85% | 0% | -22.67% | 71740 | 0.0833 | 22.66 | 1.16 | -20.55% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200402 | 1.16 | 1.17 | 1.13 | 1.17 | 0% | 1.74% | -22% | 106010 | 0.1221 | 33.21 | 1.15 | -21.23% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200401 | 1.19 | 1.2 | 1.16 | 1.17 | -2.5% | -1.68% | -22% | 91868 | 0.1089 | 29.62 | 1.19 | -18.49% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200331 | 1.17 | 1.22 | 1.16 | 1.2 | 2.56% | 0.84% | -20% | 149883 | 0.179 | 48.69 | 1.19 | -18.49% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200324 | 1.17 | 1.19 | 1.15 | 1.17 | 0.86% | 0% | -22% | 83940 | 0.0984 | 26.76 | 1.17 | -19.86% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200323 | 1.19 | 1.2 | 1.16 | 1.16 | -4.92% | -1.69% | -22.67% | 87135 | 0.1025 | 27.88 | 1.18 | -19.18% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200320 | 1.21 | 1.22 | 1.19 | 1.22 | 0.83% | 0.83% | -18.67% | 68511 | 0.0827 | 22.49 | 1.21 | -17.12% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200319 | 1.21 | 1.22 | 1.19 | 1.21 | 0% | 0% | -19.33% | 91864 | 0.1107 | 30.11 | 1.21 | -17.12% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200318 | 1.23 | 1.25 | 1.21 | 1.21 | -0.82% | -1.63% | -19.33% | 98140 | 0.1205 | 32.77 | 1.23 | -15.75% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200317 | 1.23 | 1.25 | 1.19 | 1.22 | -1.61% | 0% | -18.67% | 88287 | 0.1077 | 29.29 | 1.22 | -16.44% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200316 | 1.28 | 1.3 | 1.24 | 1.24 | -2.36% | -2.36% | -17.33% | 120577 | 0.1536 | 41.78 | 1.27 | -13.01% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200313 | 1.23 | 1.28 | 1.23 | 1.27 | -1.55% | 1.6% | -15.33% | 125236 | 0.1563 | 42.51 | 1.25 | -14.38% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200312 | 1.3 | 1.31 | 1.26 | 1.29 | -1.53% | 0% | -14% | 118603 | 0.1526 | 41.51 | 1.29 | -11.64% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200311 | 1.33 | 1.36 | 1.31 | 1.31 | -2.24% | -1.5% | -12.67% | 121145 | 0.1616 | 43.95 | 1.33 | -8.9% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200310 | 1.28 | 1.34 | 1.26 | 1.34 | 3.08% | 3.08% | -10.67% | 162334 | 0.2112 | 57.44 | 1.3 | -10.96% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200309 | 1.28 | 1.35 | 1.27 | 1.3 | 0.78% | -0.76% | -13.33% | 155891 | 0.2045 | 55.62 | 1.31 | -10.27% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200306 | 1.27 | 1.3 | 1.27 | 1.29 | 0% | 0% | -14% | 70727 | 0.0909 | 24.72 | 1.29 | -11.64% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200305 | 1.27 | 1.31 | 1.26 | 1.29 | 2.38% | 0.78% | -14% | 137134 | 0.1761 | 47.9 | 1.28 | -12.33% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200304 | 1.24 | 1.26 | 1.23 | 1.26 | 1.61% | 0.8% | -16% | 70786 | 0.0885 | 24.07 | 1.25 | -14.38% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200303 | 1.24 | 1.26 | 1.23 | 1.24 | 0% | 0% | -17.33% | 82822 | 0.1031 | 28.04 | 1.24 | -15.07% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200302 | 1.2 | 1.25 | 1.2 | 1.24 | 2.48% | 0.81% | -17.33% | 80621 | 0.099 | 26.93 | 1.23 | -15.75% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200228 | 1.24 | 1.24 | 1.2 | 1.21 | -3.97% | -0.82% | -19.33% | 119763 | 0.1459 | 39.68 | 1.22 | -16.44% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200227 | 1.26 | 1.27 | 1.25 | 1.26 | 0% | 0% | -16% | 66893 | 0.0841 | 22.87 | 1.26 | -13.7% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200226 | 1.23 | 1.28 | 1.22 | 1.26 | 0.8% | 0.8% | -16% | 119316 | 0.1494 | 40.64 | 1.25 | -14.38% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200225 | 1.24 | 1.26 | 1.22 | 1.25 | -2.34% | 0% | -16.67% | 118406 | 0.1475 | 40.12 | 1.25 | -14.38% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200224 | 1.3 | 1.31 | 1.26 | 1.28 | -2.29% | 0% | -14.67% | 93075 | 0.1195 | 32.5 | 1.28 | -12.33% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200221 | 1.31 | 1.32 | 1.29 | 1.31 | 0% | 0.77% | -12.67% | 109732 | 0.1432 | 38.95 | 1.3 | -10.96% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200220 | 1.29 | 1.32 | 1.29 | 1.31 | 1.55% | 0.77% | -12.67% | 95948 | 0.1251 | 34.03 | 1.3 | -10.96% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200219 | 1.3 | 1.31 | 1.29 | 1.29 | -1.53% | -0.77% | -14% | 98232 | 0.1275 | 34.68 | 1.3 | -10.96% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200218 | 1.27 | 1.31 | 1.26 | 1.31 | 3.15% | 1.55% | -12.67% | 125665 | 0.1615 | 43.93 | 1.29 | -11.64% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200217 | 1.24 | 1.28 | 1.23 | 1.27 | 2.42% | 0.79% | -15.33% | 115333 | 0.1455 | 39.57 | 1.26 | -13.7% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200214 | 1.23 | 1.25 | 1.22 | 1.24 | 0% | 0% | -17.33% | 71645 | 0.0886 | 24.1 | 1.24 | -15.07% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200213 | 1.28 | 1.28 | 1.24 | 1.24 | -3.13% | -0.8% | -17.33% | 118258 | 0.148 | 40.25 | 1.25 | -14.38% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200212 | 1.26 | 1.29 | 1.25 | 1.28 | 1.59% | 0.79% | -14.67% | 86846 | 0.1101 | 29.95 | 1.27 | -13.01% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200211 | 1.26 | 1.28 | 1.25 | 1.26 | 0% | -0.79% | -16% | 108079 | 0.137 | 37.26 | 1.27 | -13.01% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200210 | 1.23 | 1.27 | 1.21 | 1.26 | 2.44% | 1.61% | -16% | 131438 | 0.1634 | 44.44 | 1.24 | -15.07% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200207 | 1.2 | 1.24 | 1.19 | 1.23 | 0.82% | 1.65% | -18% | 154238 | 0.1872 | 50.92 | 1.21 | -17.12% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200206 | 1.22 | 1.23 | 1.19 | 1.22 | -0.81% | 0.83% | -18.67% | 127834 | 0.1543 | 41.97 | 1.21 | -17.12% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200205 | 1.21 | 1.24 | 1.19 | 1.23 | 2.5% | 0.82% | -18% | 142188 | 0.1734 | 47.16 | 1.22 | -16.44% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200204 | 1.2 | 1.21 | 1.2 | 1.2 | -4.76% | 0% | -20% | 161354 | 0.1937 | 52.68 | 1.2 | -17.81% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200203 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | 0% | -16% | 7127 | 0.009 | 2.45 | 1.26 | -13.7% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200123 | 1.33 | 1.37 | 1.31 | 1.33 | -0.75% | -0.75% | -11.33% | 105108 | 0.1409 | 38.32 | 1.34 | -8.22% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200122 | 1.35 | 1.36 | 1.3 | 1.34 | -1.47% | 0.75% | -10.67% | 104041 | 0.1388 | 37.75 | 1.33 | -8.9% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200121 | 1.42 | 1.42 | 1.35 | 1.36 | -4.23% | -0.73% | -9.33% | 196878 | 0.2699 | 73.41 | 1.37 | -6.16% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200120 | 1.42 | 1.43 | 1.4 | 1.42 | -1.39% | 0% | -5.33% | 79685 | 0.1129 | 30.71 | 1.42 | -2.74% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200117 | 1.48 | 1.49 | 1.42 | 1.44 | -2.7% | -0.69% | -4% | 115250 | 0.167 | 45.42 | 1.45 | -0.68% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200116 | 1.49 | 1.51 | 1.46 | 1.48 | 0% | 0% | -1.33% | 92459 | 0.137 | 37.26 | 1.48 | 1.37% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200115 | 1.5 | 1.52 | 1.46 | 1.48 | -1.33% | -0.67% | -1.33% | 172061 | 0.2558 | 69.58 | 1.49 | 2.05% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200114 | 1.52 | 1.56 | 1.49 | 1.5 | -1.32% | -1.32% | 0% | 183529 | 0.2789 | 75.86 | 1.52 | 4.11% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200113 | 1.53 | 1.53 | 1.49 | 1.52 | -1.3% | 0% | 1.33% | 126270 | 0.1915 | 52.09 | 1.52 | 4.11% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200110 | 1.58 | 1.6 | 1.54 | 1.54 | -3.75% | -1.28% | 2.67% | 238003 | 0.3719 | 101.15 | 1.56 | 6.85% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200109 | 1.53 | 1.6 | 1.52 | 1.6 | 5.26% | 1.27% | 6.67% | 330382 | 0.5223 | 142.06 | 1.58 | 8.22% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200108 | 1.57 | 1.61 | 1.5 | 1.52 | -3.8% | -1.94% | 1.33% | 259823 | 0.4039 | 109.86 | 1.55 | 6.16% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200107 | 1.56 | 1.59 | 1.54 | 1.58 | 1.28% | 0.64% | 5.33% | 182573 | 0.2864 | 77.9 | 1.57 | 7.53% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200106 | 1.56 | 1.58 | 1.52 | 1.56 | 0.65% | 0.65% | 4% | 205669 | 0.3192 | 86.82 | 1.55 | 6.16% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200103 | 1.48 | 1.55 | 1.48 | 1.55 | 4.73% | 1.97% | 3.33% | 205893 | 0.3132 | 85.19 | 1.52 | 4.11% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |
| 20200102 | 1.47 | 1.49 | 1.46 | 1.48 | 0.68% | 0% | -1.33% | 134515 | 0.1989 | 54.1 | 1.48 | 1.37% | 1.5 | 0% | 1.52 | 0% | 1.5 | 0% | 0.99% |