首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002214)       688条   (进入大立科技股票专站) 大立科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.63 12.08 11.63 12 3.27% 0.59% 12.99% 36616 0.4367 111.65 11.93 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230927 11.72 11.77 11.6 11.62 -0.77% -0.43% 9.42% 24918 0.2907 76.36 11.67 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230926 11.9 12.06 11.68 11.71 -2.5% -0.43% 10.26% 32224 0.3791 96.2 11.76 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230925 12.12 12.18 11.81 12.01 -0.99% 0.42% 13.09% 36711 0.4392 114.65 11.96 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230922 11.82 12.14 11.81 12.13 2.1% 1.17% 14.22% 28223 0.3383 87.38 11.99 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230921 11.83 11.96 11.8 11.88 0.08% -0.08% 11.86% 16512 0.1963 48.19 11.89 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230920 11.89 12.02 11.86 11.87 -0.84% -0.5% 11.77% 20396 0.2433 54.72 11.93 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230919 12.16 12.16 11.87 11.97 -1.32% -0.08% 12.71% 32392 0.3881 79.65 11.98 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230918 12.15 12.18 11.98 12.13 0.08% 0.25% 14.22% 21109 0.2555 50.16 12.1 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230915 12.15 12.21 12.01 12.12 -0.08% 0.17% 14.12% 24066 0.2911 56.01 12.1 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230914 12.22 12.29 12.04 12.13 -0.33% 0.08% 14.22% 27529 0.3336 63.67 12.12 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230913 12.35 12.41 12.1 12.17 -1.62% -0.16% 14.6% 34673 0.4227 78.66 12.19 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230912 12.39 12.44 12.28 12.37 -0.08% 0.24% 16.48% 28603 0.3531 65.2 12.34 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230911 12.43 12.48 12.33 12.38 -0.4% -0.24% 16.57% 36552 0.4537 76.91 12.41 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230908 12.21 12.48 12.1 12.43 1.8% 0.49% 17.04% 40408 0.4998 84.88 12.37 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230907 12.3 12.3 12.1 12.21 -0.49% -0.25% 14.97% 35268 0.4318 73.43 12.24 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230906 11.94 12.27 11.81 12.27 2.85% 1.4% 15.54% 36187 0.4379 79 12.1 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230905 11.83 11.97 11.76 11.93 0.85% 0.25% 12.34% 25518 0.3037 58.54 11.9 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230904 11.8 11.95 11.73 11.83 0.42% 0.17% 11.39% 30879 0.3647 74.13 11.81 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230901 11.83 11.99 11.66 11.78 -0.34% 0.08% 10.92% 28839 0.3393 70.78 11.77 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230831 11.68 11.85 11.68 11.82 0.34% 0.42% 11.3% 41006 0.4826 102.02 11.77 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230830 11.71 11.89 11.65 11.78 1.12% -0.25% 10.92% 38973 0.4602 100.23 11.81 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230829 11.01 11.74 10.9 11.65 5.91% 1.13% 9.7% 73885 0.8513 175.56 11.52 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230828 11.98 11.98 10.98 11 -0.72% -2.91% 3.58% 39567 0.4481 106.49 11.33 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230825 11.28 11.33 10.96 11.08 -2.12% -0.18% 4.33% 44082 0.4892 139.31 11.1 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230824 11.38 11.55 11.28 11.32 -0.44% -0.53% 6.59% 18643 0.2121 62.21 11.38 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230823 11.65 11.65 11.37 11.37 -2.4% -1.13% 7.06% 27206 0.3128 91.12 11.5 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230822 11.66 11.8 11.4 11.65 0.34% 0.52% 9.7% 29294 0.3395 103.01 11.59 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230821 11.89 12 11.61 11.61 -2.19% -1.36% 9.32% 20868 0.2456 77.78 11.77 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230818 12.05 12.1 11.86 11.87 -0.84% -1% 11.77% 23341 0.2798 87.22 11.99 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230817 11.7 12.03 11.62 11.97 1.96% 0.84% 12.71% 28476 0.338 104.42 11.87 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230816 11.93 12 11.71 11.74 -1.92% -0.76% 10.55% 22522 0.2665 83.07 11.83 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230815 12.07 12.16 11.84 11.97 -0.75% 0.08% 12.71% 18867 0.2256 69.8 11.96 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230814 12.02 12.17 11.85 12.06 0.25% 0.33% 13.56% 23938 0.2878 85.65 12.02 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230811 12.36 12.36 12.02 12.03 -2.67% -1.07% 13.28% 33156 0.4032 115.93 12.16 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230810 12.45 12.7 12.36 12.36 -1.04% -0.56% 16.38% 20244 0.2517 65.83 12.43 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230809 12.58 12.65 12.46 12.49 -0.72% -0.4% 17.61% 14672 0.184 47.28 12.54 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230808 12.67 12.7 12.55 12.58 -0.71% -0.16% 18.46% 15623 0.1968 51.31 12.6 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230807 12.66 12.72 12.59 12.67 0.16% 0.08% 19.3% 20143 0.2551 62.24 12.66 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230804 12.64 12.74 12.54 12.65 0.24% 0.24% 19.11% 21351 0.2695 60.48 12.62 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230803 12.78 12.78 12.6 12.62 -1.25% -0.24% 18.83% 22308 0.2822 60.58 12.65 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230802 12.69 12.78 12.62 12.78 0.71% 0.47% 20.34% 20947 0.2665 50.01 12.72 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230801 12.58 12.72 12.52 12.69 0.63% 0.32% 19.49% 22919 0.2899 48.16 12.65 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230731 12.52 12.63 12.49 12.61 0.72% 0.32% 18.74% 28253 0.355 50.43 12.57 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230728 12.53 12.54 12.37 12.52 0.16% 0.48% 17.89% 28334 0.353 45.85 12.46 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230727 12.6 12.69 12.46 12.5 -0.79% -0.4% 17.7% 27436 0.3442 42.92 12.55 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230726 12.59 12.65 12.49 12.6 -0.16% 0.24% 18.64% 20321 0.2554 29.9 12.57 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230725 12.6 12.76 12.55 12.62 0.32% 0.08% 18.83% 29243 0.3689 41.51 12.61 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230724 12.53 12.84 12.35 12.58 1.21% -0.63% 18.46% 41368 0.5237 55.81 12.66 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230721 12.4 12.55 12.32 12.43 -0.08% -0.08% 17.04% 25130 0.3126 33.62 12.44 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230720 12.69 12.75 12.4 12.44 -2.05% -1.03% 17.14% 42574 0.535 56.8 12.57 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230719 12.9 12.96 12.65 12.7 -1.17% -0.24% 19.59% 25152 0.3203 35.41 12.73 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230718 12.79 12.99 12.65 12.85 0.55% -0.08% 21% 31140 0.4004 46.25 12.86 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230717 12.89 12.92 12.65 12.78 -1.54% 0.08% 20.34% 42194 0.5387 68.64 12.77 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230714 13.05 13.14 12.9 12.98 -0.84% -0.15% 22.22% 31478 0.4093 54.81 13 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230713 13 13.12 12.93 13.09 1% 0.23% 23.26% 31299 0.4087 55.44 13.06 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230712 13.27 13.32 12.92 12.96 -2.85% -1.07% 22.03% 44802 0.5871 68.96 13.1 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230711 13.19 13.66 13.15 13.34 0.91% 0% 25.61% 58215 0.7764 105.07 13.34 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230710 13.29 13.48 13.15 13.22 -1.2% -0.38% 24.48% 34401 0.4564 56.25 13.27 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230707 13.78 13.78 13.33 13.38 -1.91% -0.52% 25.99% 36286 0.4881 58.36 13.45 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230706 13.68 13.85 13.61 13.64 -0.37% -0.66% 28.44% 26406 0.3626 48.67 13.73 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230705 13.93 13.96 13.64 13.69 -0.36% -0.65% 28.91% 35722 0.4921 55.74 13.78 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230704 13.67 13.78 13.6 13.74 0.07% 0.15% 29.38% 31642 0.4342 47.85 13.72 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230703 13.64 14.02 13.6 13.73 0.59% -0.29% 29.28% 44024 0.6064 63.45 13.77 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230630 13.6 13.74 13.49 13.65 0.37% 0.15% 28.53% 37989 0.5177 52.25 13.63 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230629 13.18 13.75 13.18 13.6 2.72% 0.22% 28.06% 56223 0.7632 70.76 13.57 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230628 12.99 13.37 12.86 13.24 1.53% 1.22% 24.67% 43450 0.5682 52.84 13.08 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230627 13.05 13.25 12.95 13.04 -0.53% -0.23% 22.79% 34690 0.4533 42.15 13.07 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230626 13.22 13.45 13.06 13.11 -2.02% -0.83% 23.45% 43254 0.5717 52.4 13.22 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230621 13.59 13.6 13.28 13.38 -1.55% -0.3% 25.99% 45143 0.6058 56.15 13.42 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230620 13.56 13.68 13.39 13.59 0% 0.3% 27.97% 49017 0.6643 63.15 13.55 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230619 13.1 13.95 13.1 13.59 3.35% -0.66% 27.97% 94861 1.2973 127.25 13.68 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230616 12.92 13.21 12.91 13.15 1.39% 0.46% 23.82% 27390 0.3586 39.9 13.09 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230615 12.96 13.09 12.9 12.97 -0.31% 0% 22.13% 30604 0.3968 46.18 12.97 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230614 12.85 13.2 12.77 13.01 1.01% 0.15% 22.5% 38426 0.4993 60.4 12.99 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230613 12.92 13.03 12.85 12.88 -0.23% -0.31% 21.28% 24543 0.317 41.04 12.92 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230612 12.71 13.1 12.67 12.91 1.65% 0% 21.56% 32211 0.4158 53.12 12.91 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230609 12.65 12.79 12.43 12.7 0.24% 0.71% 19.59% 32607 0.4112 50.15 12.61 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230608 12.7 12.8 12.47 12.72 -0.08% 0.87% 19.77% 42536 0.5365 65.15 12.61 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230607 12.93 12.97 12.65 12.73 -1.24% -0.39% 19.87% 43546 0.5564 65.1 12.78 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230606 13.35 13.48 12.85 12.89 -3.16% -1.15% 21.37% 47210 0.6156 73.03 13.04 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230605 13.2 13.37 13.19 13.31 0.08% 0.15% 25.33% 32188 0.4277 52.5 13.29 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230602 13.39 13.59 13.24 13.3 -1.19% -0.23% 25.24% 41198 0.549 66.39 13.33 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230601 13.51 13.78 13.3 13.46 -0.37% 0.15% 26.74% 37384 0.5024 71.82 13.44 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230531 13.3 13.73 13.15 13.51 1.81% -0.15% 27.21% 58399 0.7902 113.58 13.53 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230530 13.22 13.43 12.98 13.27 0.38% 0.61% 24.95% 68159 0.8988 122.59 13.19 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230529 13.03 13.33 12.7 13.22 2.32% 0.99% 24.48% 65188 0.8531 121.92 13.09 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230526 13 13 12.65 12.92 -0.62% 0.7% 21.66% 27070 0.3473 53.38 12.83 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230525 13.02 13.17 12.81 13 -0.23% 0% 22.41% 34750 0.4516 70.78 13 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230524 13.16 13.26 13 13.03 -1.21% -0.76% 22.69% 29366 0.3855 62.7 13.13 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230523 13.27 13.3 13.11 13.19 -0.45% 0% 24.2% 25217 0.3326 54.06 13.19 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230522 13.25 13.35 13.03 13.25 0% 0.15% 24.76% 40908 0.5412 83.04 13.23 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230519 13.09 13.25 13 13.25 1.3% 0.68% 24.76% 31187 0.4104 63.38 13.16 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230518 12.84 13.13 12.8 13.08 1.55% 0.38% 23.16% 39326 0.5123 77.68 13.03 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230517 12.66 12.95 12.6 12.88 0.39% 0.63% 21.28% 32088 0.4107 60.48 12.8 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230516 13.04 13.04 12.65 12.83 -1.61% 0.47% 20.81% 56042 0.7157 101.98 12.77 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230515 12.97 13.06 12.66 13.04 0.54% 1.48% 22.79% 45299 0.5823 81.3 12.85 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230510 13.3 13.45 13.02 13.2 -0.75% 0.3% 24.29% 46968 0.6181 82.07 13.16 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230509 13.66 13.7 13.24 13.3 -2.35% -0.97% 25.24% 49139 0.6599 84.66 13.43 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230508 13.65 13.68 13.26 13.62 1.79% 0.59% 28.25% 40324 0.546 72.37 13.54 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230505 13.81 13.81 13.22 13.38 -2.55% -0.07% 25.99% 56696 0.7594 102.95 13.39 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230504 13.96 13.98 13.7 13.73 -1.86% -0.65% 29.28% 45160 0.6242 87.33 13.82 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230428 13.64 14.05 13.64 13.99 1.75% 0.21% 31.73% 38858 0.5423 75.58 13.96 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230427 13.8 14.03 13.5 13.75 1.18% -0.29% 29.47% 49472 0.682 89.56 13.79 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230426 13.48 13.93 13.41 13.59 0.82% -0.59% 27.97% 45432 0.6212 78.27 13.67 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230425 13.89 14.06 13.31 13.48 -3.23% -0.81% 26.93% 56208 0.7637 95.27 13.59 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230424 13.72 14.04 13.7 13.93 1.16% 0.29% 31.17% 44226 0.6142 77.83 13.89 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230421 14.2 14.65 13.76 13.77 -3.23% -2.27% 29.66% 67138 0.9459 117.26 14.09 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230420 14.35 14.46 14.15 14.23 -0.77% -0.28% 33.99% 26153 0.3732 46.65 14.27 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230419 14.37 14.57 14.23 14.34 -0.21% -0.49% 35.03% 22512 0.3244 38.91 14.41 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230418 14.49 14.55 14.27 14.37 -0.83% -0.28% 35.31% 33366 0.4809 53.72 14.41 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230417 14.39 14.87 14.34 14.49 0.76% -0.75% 36.44% 42921 0.6267 65.15 14.6 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230414 14.63 14.7 14.14 14.38 -1.1% 0.21% 35.4% 62809 0.9011 93.88 14.35 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230413 15.18 15.18 14.48 14.54 -3.52% -1.36% 36.91% 64575 0.9518 101.7 14.74 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230412 15.18 15.18 14.98 15.07 -0.2% 0.07% 41.9% 40974 0.6171 68.65 15.06 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230411 15.4 15.49 15.02 15.1 -1.95% -0.4% 42.18% 40357 0.6118 68.26 15.16 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230410 15.74 16 15.37 15.4 -1.03% -1.66% 45.01% 52941 0.8291 90.5 15.66 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230407 15 15.65 14.9 15.56 3.94% 1.17% 46.52% 59949 0.9221 106.22 15.38 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230406 14.9 15.15 14.84 14.97 0.13% -0.07% 40.96% 40580 0.6078 74.78 14.98 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230404 15.39 15.43 14.87 14.95 -2.29% -0.66% 40.77% 54345 0.818 106.46 15.05 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230403 15 15.45 14.93 15.3 2.48% 0.2% 44.07% 63369 0.9679 132.23 15.27 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230331 14.83 14.98 14.77 14.93 0% 0.34% 40.58% 26916 0.4005 59.09 14.88 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230330 15.09 15.22 14.84 14.93 -1.19% -0.27% 40.58% 37032 0.5544 85.4 14.97 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230329 15.08 15.23 14.88 15.11 0.53% 0.4% 42.28% 41291 0.6213 100.83 15.05 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230328 15.28 15.49 15.03 15.03 -1.64% -0.73% 41.53% 42533 0.6438 108.51 15.14 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230327 15.1 15.73 15.09 15.28 1.26% -0.78% 43.88% 58715 0.904 154.88 15.4 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230324 15.3 15.44 15.05 15.09 -1.31% -0.33% 42.09% 27900 0.4224 78.07 15.14 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230323 15.11 15.31 14.98 15.29 1.19% 0.46% 43.97% 28133 0.4282 72.87 15.22 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230322 15.34 15.34 15.05 15.11 -0.53% -0.26% 42.28% 20049 0.3038 57.98 15.15 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230321 15 15.3 14.9 15.19 1.95% 0.13% 43.03% 41051 0.6229 119.37 15.17 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230320 15.3 15.32 14.86 14.9 -2.1% -0.53% 40.3% 41962 0.6288 120.78 14.98 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230317 15.24 15.39 15.17 15.22 0.73% -0.33% 43.31% 22375 0.3416 67.42 15.27 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230316 15.5 15.53 15.1 15.11 -2.26% -0.72% 42.28% 28228 0.4296 84.52 15.22 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230315 15.51 15.64 15.43 15.46 0.98% -0.51% 45.57% 26383 0.41 76.45 15.54 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230314 15.75 15.78 15.08 15.31 -2.17% -0.26% 44.16% 38956 0.5981 103.33 15.35 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230313 15.76 15.78 15.5 15.65 -0.76% 0.19% 47.36% 31735 0.4958 84.26 15.62 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230310 15.78 15.95 15.71 15.77 -0.82% -0.25% 48.49% 22106 0.3496 58.35 15.81 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230309 15.92 16 15.79 15.9 0.63% -0.06% 49.72% 23586 0.3752 61.54 15.91 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230308 15.66 15.87 15.62 15.8 0.89% 0.25% 48.78% 19779 0.3118 50.91 15.76 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230307 16.11 16.13 15.63 15.66 -2.79% -1.01% 47.46% 37420 0.592 91.74 15.82 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230306 16.07 16.25 16.01 16.11 0.69% -0.06% 51.69% 32159 0.5185 78.1 16.12 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230303 15.98 16.14 15.83 16 0.5% 0.06% 50.66% 24083 0.3852 58.03 15.99 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230302 16.12 16.29 15.9 15.92 0% -1% 49.91% 43738 0.7032 103.84 16.08 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230301 15.6 16 15.46 15.92 2.05% 0.63% 49.91% 52769 0.8348 119.26 15.82 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230228 15.32 15.8 15.22 15.6 1.83% 0% 46.89% 44675 0.6968 105.43 15.6 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230227 15.56 15.56 15.21 15.32 -1.54% -0.2% 44.26% 39791 0.6107 95.76 15.35 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230224 15.41 15.65 15.38 15.56 0.97% 0.06% 46.52% 29377 0.4567 71.72 15.55 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230223 15.5 15.63 15.35 15.41 -0.26% -0.19% 45.1% 23808 0.3675 56.7 15.44 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230222 15.5 15.65 15.38 15.45 0.26% -0.26% 45.48% 39987 0.6193 88.33 15.49 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230221 15.35 15.84 15.19 15.41 0.39% -1.03% 45.1% 50498 0.7861 109.71 15.57 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230220 15.24 15.4 15.03 15.35 0.72% 1.05% 44.54% 31474 0.478 65.67 15.19 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230217 15.22 15.43 15.1 15.24 -0.26% 0% 43.5% 30597 0.4662 61.7 15.24 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230216 15.78 15.78 15.14 15.28 -3.17% -1.16% 43.88% 55074 0.8516 105.51 15.46 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230215 15.68 15.84 15.62 15.78 0.64% 0.32% 48.59% 23670 0.3724 45.99 15.73 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230214 15.66 15.75 15.56 15.68 0.06% 0% 47.65% 23386 0.3667 41.97 15.68 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230213 15.53 15.84 15.4 15.67 1.23% 0.13% 47.55% 33708 0.5276 54.37 15.65 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230210 15.63 15.75 15.37 15.48 -1.02% -0.19% 45.76% 30863 0.4787 47.05 15.51 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230209 15.25 15.75 15.25 15.64 2.02% 0.26% 47.27% 53869 0.8405 82.86 15.6 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230208 15.61 15.7 15.29 15.33 -1.73% -0.65% 44.35% 46330 0.7151 74.44 15.43 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230207 15.4 15.75 15.31 15.6 0.97% 0.32% 46.89% 52595 0.8176 88.95 15.55 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230206 15.39 15.71 15.26 15.45 0% -0.26% 45.48% 44900 0.6956 78.58 15.49 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230203 15.31 15.5 15.06 15.45 2.12% 0.85% 45.48% 55010 0.8426 98.11 15.32 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230202 15.3 15.36 15.13 15.13 -0.92% -0.59% 42.47% 39271 0.5977 75.04 15.22 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230201 14.74 15.34 14.74 15.27 3.6% 0.73% 43.79% 62874 0.9529 126.5 15.16 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230131 14.97 15.15 14.68 14.74 -1.54% -0.61% 38.79% 91872 1.3625 193.8 14.83 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230130 14.59 15.43 14.58 14.97 3.24% -0.73% 40.96% 62931 0.9488 150.43 15.08 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230120 14.57 14.75 14.45 14.5 0% -0.68% 36.53% 31180 0.4552 72.27 14.6 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230119 14.37 14.55 14.21 14.5 1.19% 0.62% 36.53% 22940 0.3305 34.87 14.41 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230118 14.33 14.44 14.12 14.33 0.35% 0.28% 34.93% 21031 0.3006 36.82 14.29 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230117 14.2 14.46 14.15 14.28 0.49% -0.28% 34.46% 35766 0.5121 62.48 14.32 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230116 14.42 14.51 14.2 14.21 -0.42% -0.98% 33.8% 32056 0.4599 55.65 14.35 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230113 14.48 14.48 14.18 14.27 -1.52% -0.21% 34.37% 24201 0.3461 41.97 14.3 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230112 14.51 14.68 14.4 14.49 0.07% -0.21% 36.44% 30454 0.4423 52.28 14.52 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230111 14.71 14.79 14.46 14.48 -1.56% -0.89% 36.35% 27916 0.4078 49.46 14.61 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230110 14.57 14.83 14.45 14.71 1.1% 0.27% 38.51% 33254 0.488 60.69 14.67 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230109 14.52 14.61 14.34 14.55 1.04% 0.21% 37.01% 51328 0.7454 96.74 14.52 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230106 13.88 14.78 13.81 14.4 3.75% -0.07% 35.59% 103982 1.4984 217.54 14.41 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230105 13.82 13.9 13.58 13.88 1.17% 0.8% 30.7% 27103 0.3732 67.63 13.77 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230104 13.63 13.84 13.58 13.72 0.51% 0.29% 29.19% 19805 0.271 52.09 13.68 0% 10.65 0% 10.67 0% 10.62 0% 0%
20230103 13.15 13.7 13.08 13.65 4.04% 0.96% 28.53% 33635 0.4548 81.22 13.52 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221230 13.22 13.35 13.02 13.12 -0.76% -0.3% 23.54% 15916 0.2095 26.46 13.16 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221229 13.13 13.38 13.12 13.22 0.23% -0.38% 24.48% 22045 0.2926 49.03 13.27 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221228 13.3 13.63 13.1 13.19 -2.3% -0.68% 24.2% 24928 0.3311 59.34 13.28 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221227 13.79 13.85 13.45 13.5 -1.46% -0.37% 27.12% 27745 0.376 66.79 13.55 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221226 13.3 13.9 13.3 13.7 2.7% 0.07% 29% 27805 0.3806 67.5 13.69 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221223 13.29 13.54 13.26 13.34 -0.37% -0.52% 25.61% 18282 0.2452 43.05 13.41 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221222 13.81 13.9 13.36 13.39 -2.97% -1.25% 26.08% 36014 0.4884 74.41 13.56 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221221 14.05 14.25 13.68 13.8 -1.64% -0.86% 29.94% 44619 0.6211 90.9 13.92 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221220 14.24 14.46 13.92 14.03 -0.99% -0.36% 32.11% 56527 0.7959 118.32 14.08 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221219 13.76 14.35 13.68 14.17 2.61% 0.21% 33.43% 81342 1.1505 176.32 14.14 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221216 13.98 14 13.78 13.81 -0.86% -0.22% 30.04% 21804 0.3018 49.75 13.84 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221215 13.91 14.06 13.82 13.93 0.51% -0.43% 31.17% 13713 0.1918 27.69 13.99 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221214 13.87 14.08 13.83 13.86 -0.22% -0.57% 30.51% 17665 0.2462 35.21 13.94 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221213 14.05 14.05 13.85 13.89 -1.14% -0.14% 30.79% 22513 0.3132 44.99 13.91 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221212 13.92 14.2 13.81 14.05 0.14% -0.07% 32.3% 28396 0.3993 57.98 14.06 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221209 13.85 14.18 13.5 14.03 0.79% 1.45% 32.11% 75665 1.0464 153.96 13.83 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221208 14.17 14.22 13.86 13.92 -1.76% -0.43% 31.07% 40338 0.5639 91.98 13.98 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221207 14.08 14.34 14.05 14.17 0% -0.35% 33.43% 28797 0.4094 70.52 14.22 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221206 14.05 14.29 14.01 14.17 0.85% -0.07% 33.43% 32556 0.4616 79.32 14.18 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221205 13.98 14.27 13.8 14.05 0.36% 0% 32.3% 37525 0.5272 90.49 14.05 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221202 13.63 14.38 13.58 14 2.71% -0.99% 31.83% 60212 0.8515 133.72 14.14 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221201 13.42 13.73 13.42 13.63 1.56% 0.15% 28.34% 18496 0.2518 41.93 13.61 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221130 13.58 13.66 13.38 13.42 -0.67% -0.59% 26.37% 19963 0.2695 43.09 13.5 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221129 13.4 13.67 13.3 13.51 1.5% -0.07% 27.21% 21754 0.2941 43.53 13.52 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221128 13.41 13.43 13.11 13.31 -0.45% 0.23% 25.33% 21103 0.2802 37.18 13.28 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221125 13.71 13.71 13.3 13.37 -2.05% -0.59% 25.89% 28018 0.3769 49.2 13.45 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221124 13.85 13.93 13.6 13.65 -1.16% -0.44% 28.53% 22531 0.3088 39.44 13.71 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221123 14.14 14.14 13.63 13.81 -1.64% 0% 30.04% 29803 0.4117 51.86 13.81 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221122 14.35 14.35 13.98 14.04 -1.75% -0.92% 32.2% 30520 0.4326 55.59 14.17 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221121 13.88 14.38 13.72 14.29 2.07% 1.13% 34.56% 57941 0.8188 107.43 14.13 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221118 14.63 14.63 13.99 14 -2.71% -1.34% 31.83% 39054 0.5541 78.22 14.19 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221117 14.5 14.5 14.09 14.39 -0.21% 0.91% 35.5% 36062 0.5142 70.21 14.26 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221116 14.24 14.7 14.21 14.42 0.63% -0.14% 35.78% 50096 0.7234 94.89 14.44 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221115 13.64 14.35 13.55 14.33 5.37% 1.13% 34.93% 68785 0.975 132.72 14.17 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221114 13.54 13.85 13.45 13.6 0% -0.07% 28.06% 27300 0.3716 54.98 13.61 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221111 13.76 13.96 13.52 13.6 0.37% -0.87% 28.06% 34529 0.4736 68.43 13.72 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221110 13.89 13.98 13.47 13.55 -2.31% -0.88% 27.59% 33754 0.4613 63.7 13.67 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221109 13.95 14.08 13.83 13.87 -1% -0.29% 30.6% 21226 0.2953 38.81 13.91 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221108 14.1 14.18 13.89 14.01 -1.13% 0.21% 31.92% 21266 0.2972 36.5 13.98 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221107 14.29 14.43 14.02 14.17 -0.84% -0.07% 33.43% 35360 0.5014 59.55 14.18 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221104 14.14 14.44 14.03 14.29 1.13% 0.28% 34.56% 70023 0.9976 109.99 14.25 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221103 13.91 14.22 13.7 14.13 0.93% 1% 33.05% 50280 0.7032 84.5 13.99 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221102 13.84 14.13 13.82 14 0.86% 0.21% 31.83% 27430 0.3833 47.95 13.97 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221101 13.76 13.97 13.55 13.88 1.98% 0.73% 30.7% 32642 0.4499 56.52 13.78 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221031 13.38 13.85 13.31 13.61 0.89% -0.07% 28.15% 40563 0.5524 68.4 13.62 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221028 13.85 14.08 13.3 13.49 -2.81% -0.59% 27.02% 64218 0.8715 104.63 13.57 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221027 13.88 14.25 13.79 13.88 -0.43% -0.93% 30.7% 55008 0.7708 98.13 14.01 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221026 13.67 14.1 13.4 13.94 2.12% 0.8% 31.26% 54148 0.7488 98.03 13.83 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221025 14 14.19 13.55 13.65 -2.15% -1.16% 28.53% 48547 0.6704 90.8 13.81 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221024 13.55 14.4 13.55 13.95 3.95% -0.64% 31.36% 90145 1.266 181.39 14.04 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221021 13.48 13.62 13.29 13.42 -0.37% -0.07% 26.37% 18010 0.2419 40.11 13.43 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221020 13.5 13.68 13.2 13.47 -0.22% 0.15% 26.84% 29108 0.3915 65.18 13.45 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221019 13.73 13.77 13.45 13.5 -1.24% -0.59% 27.12% 23362 0.3172 54.95 13.58 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221018 13.76 13.83 13.53 13.67 -0.65% -0.07% 28.72% 39723 0.5434 96.25 13.68 0% 10.65 0% 10.67 0% 10.62 0% 0%
20221017 13.01 13.9 13.01 13.76 5.76% 1.1% 29.57% 61411 0.836 154.05 13.61 0% 10.65 0% 10.67 0% 10.62 0% 0%
20220721 13.29 13.5 13.01 13.28 -0.08% -0.08% 25.05% 129933 1.7265 169.03 13.29 25.26% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220720 13.02 13.35 12.86 13.29 1.84% 0.76% 25.14% 169922 2.2405 219.35 13.19 24.32% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220719 13.06 13.14 12.82 13.05 1.08% 0.54% 22.88% 109335 1.4196 138.98 12.98 22.34% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220718 13.01 13.48 12.82 12.91 -2.05% -1.53% 21.56% 278373 3.6484 357.19 13.11 23.56% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220715 11.8 13.18 11.72 13.18 10.02% 1.85% 24.11% 318601 4.1241 403.77 12.94 21.96% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220714 11.42 12.16 11.36 11.98 5.09% 0.67% 12.81% 83246 0.9908 97 11.9 12.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220713 11.54 11.63 11.28 11.4 -0.96% 0% 7.34% 45898 0.5234 51.24 11.4 7.45% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220712 11.98 12.09 11.48 11.51 -3.92% -1.62% 8.38% 73667 0.8617 84.36 11.7 10.27% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220711 12.11 12.16 11.75 11.98 -1.16% 0.84% 12.81% 50622 0.6016 58.9 11.88 11.97% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220708 12.19 12.26 11.94 12.12 0.08% 0.17% 14.12% 53611 0.6485 63.49 12.1 14.04% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220707 11.67 12.29 11.6 12.11 4.4% 1.34% 14.03% 102253 1.2221 119.65 11.95 12.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220706 12.45 12.51 11.4 11.6 -6.98% -2.6% 9.23% 168018 2.0003 195.84 11.91 12.25% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220705 12.56 12.7 12.3 12.47 -0.48% 0.32% 17.42% 47597 0.5915 57.91 12.43 17.15% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220704 12.64 12.72 12.42 12.53 -0.95% -0.24% 17.98% 43930 0.5517 54.01 12.56 18.38% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220701 12.78 12.84 12.55 12.65 -0.55% -0.16% 19.11% 34659 0.439 42.98 12.67 19.42% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220630 12.77 12.9 12.67 12.72 1.19% -0.47% 19.77% 53707 0.6865 67.21 12.78 20.45% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220629 12.75 13.15 12.55 12.57 -2.26% -1.87% 18.36% 72784 0.9324 91.29 12.81 20.74% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220628 12.46 12.94 12.45 12.86 3.29% 0.7% 21.09% 67815 0.8661 84.79 12.77 20.36% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220627 12.52 12.59 12.34 12.45 -0.32% 0.08% 17.23% 45437 0.5652 55.34 12.44 17.25% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220624 12.65 12.86 12.45 12.49 -0.48% -1.42% 17.61% 66982 0.8484 83.06 12.67 19.42% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220623 11.92 12.63 11.92 12.55 5.29% 1.37% 18.17% 82281 1.0188 99.74 12.38 16.68% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220622 12.34 12.39 11.9 11.92 -3.4% -1.49% 12.24% 66633 0.8064 78.95 12.1 14.04% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220621 12.56 12.58 12.22 12.34 -1.12% -0.24% 16.2% 52467 0.6489 63.53 12.37 16.59% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220620 12.05 12.75 12.03 12.48 4.52% 0.08% 17.51% 87075 1.0855 106.27 12.47 17.53% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220617 11.79 12.01 11.65 11.94 0.25% 0.76% 12.43% 43371 0.514 50.32 11.85 11.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220616 11.75 12.05 11.74 11.91 1.1% -0.33% 12.15% 35019 0.4184 40.96 11.95 12.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220615 12.09 12.16 11.78 11.78 -1.26% -1.83% 10.92% 41430 0.4972 48.68 12 13.1% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220614 12 12.05 11.55 11.93 -0.91% 1.45% 12.34% 61050 0.718 70.29 11.76 10.84% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220613 11.84 12.3 11.81 12.04 1.6% -0.08% 13.37% 56662 0.6825 66.82 12.05 13.57% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220610 11.81 12.1 11.73 11.85 0.25% -0.67% 11.58% 49804 0.5943 58.18 11.93 12.44% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220609 12.31 12.31 11.8 11.9 -3.09% -0.83% 12.05% 47974 0.5755 56.34 12 13.1% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220608 12.38 12.51 12.03 12.28 -1.29% 0.24% 15.63% 44908 0.55 53.85 12.25 15.46% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220607 12.48 12.59 12.37 12.44 -0.16% -0.16% 17.14% 33299 0.4149 40.62 12.46 17.44% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220606 12.36 12.61 12.34 12.46 0.81% -0.32% 17.33% 39469 0.4932 48.29 12.5 17.81% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220602 11.97 12.36 11.97 12.36 1.9% 0.98% 16.38% 37853 0.4633 45.36 12.24 15.36% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220601 11.96 12.29 11.87 12.13 1% 0% 14.22% 38249 0.4641 45.44 12.13 14.33% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220531 11.85 12.09 11.75 12.01 0.42% 0.42% 13.09% 33358 0.3991 39.07 11.96 12.72% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220530 11.91 12 11.71 11.96 0.59% 0.76% 12.62% 25787 0.3061 29.97 11.87 11.88% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220527 12.03 12.15 11.79 11.89 -0.59% -0.67% 11.96% 35128 0.4205 41.17 11.97 12.82% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220526 11.8 12.2 11.59 11.96 1.36% 0.42% 12.62% 34344 0.4092 40.06 11.91 12.25% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220525 11.69 11.87 11.61 11.8 1.81% 0.6% 11.11% 44759 0.5252 51.42 11.73 10.56% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220524 12.2 12.4 11.55 11.59 -5% -3.34% 9.13% 63739 0.7642 74.82 11.99 13.01% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220523 12.39 12.4 12.1 12.2 0.25% 0.16% 14.88% 35497 0.4323 42.32 12.18 14.8% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220520 11.76 12.21 11.68 12.17 4.11% 1.5% 14.6% 57893 0.6942 67.96 11.99 13.01% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220519 11.53 11.75 11.48 11.69 -0.51% 0.34% 10.08% 28402 0.3308 32.39 11.65 9.8% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220518 11.53 11.85 11.5 11.75 1.73% 0% 10.64% 35673 0.4191 41.03 11.75 10.74% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220517 11.37 11.6 11.25 11.55 1.4% 1.05% 8.76% 37813 0.4323 42.32 11.43 7.73% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220516 11.49 11.67 11.38 11.39 0.18% -1.04% 7.25% 43972 0.5061 49.55 11.51 8.48% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220513 11.41 11.53 11.23 11.37 0.35% 0% 7.06% 28143 0.3201 31.34 11.37 7.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220512 11.17 11.4 11.15 11.33 1.52% 0.27% 6.69% 40127 0.4534 44.39 11.3 6.5% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220511 11.34 11.49 11.11 11.16 0.45% -1.41% 5.08% 67330 0.7625 74.65 11.32 6.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220510 10.73 11.22 10.61 11.11 3.06% 0.54% 4.61% 54921 0.6067 59.4 11.05 4.15% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220509 10.76 10.89 10.63 10.78 0.75% 0.19% 1.51% 27699 0.2981 29.19 10.76 1.41% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220506 10.65 10.89 10.45 10.7 -1.11% 0.19% 0.75% 52098 0.5565 54.48 10.68 0.66% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220505 10.61 11.12 10.48 10.82 1.69% -0.82% 1.88% 72880 0.7948 77.81 10.91 2.83% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220429 10.27 10.64 10.27 10.64 4.72% 1.33% 0.19% 70010 0.7353 71.99 10.5 -1.04% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220428 10.23 10.46 10.05 10.16 -0.97% -0.29% -4.33% 60602 0.6174 60.45 10.19 -3.96% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220427 8.88 10.38 8.87 10.26 7.77% 6.1% -3.39% 110350 1.0676 104.52 9.67 -8.86% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220426 10.36 10.38 9.52 9.52 -10.02% -3.35% -10.36% 194113 1.9118 187.17 9.85 -7.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220425 10.6 11.06 10.58 10.58 -10.03% -0.47% -0.38% 116873 1.2429 121.68 10.63 0.19% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220422 12.57 12.6 11.63 11.76 -7.04% -2.16% 10.73% 103496 1.2445 121.84 12.02 13.29% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220421 13.63 13.63 12.33 12.65 -7.66% -3.21% 19.11% 64980 0.8492 83.14 13.07 23.19% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220420 13.88 13.97 13.5 13.7 -1.51% -0.22% 29% 46432 0.6375 62.41 13.73 29.41% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220419 13.88 14.05 13.8 13.91 0.22% 0% 30.98% 34067 0.474 46.41 13.91 31.1% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220418 13.8 13.98 13.61 13.88 -0.36% 0.36% 30.7% 36184 0.5005 49 13.83 30.35% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220415 13.99 14.06 13.77 13.93 0.07% -0.14% 31.17% 55003 0.7674 75.13 13.95 31.48% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220414 13.52 14.13 13.32 13.92 3.73% 1.02% 31.07% 71981 0.9922 97.14 13.78 29.88% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220413 13.58 13.73 13.38 13.42 -1.54% -0.96% 26.37% 37295 0.5055 49.49 13.55 27.71% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220412 13.1 13.66 12.9 13.63 3.81% 2.64% 28.34% 59566 0.7908 77.42 13.28 25.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220411 13.4 13.46 13.02 13.13 -1.5% -0.38% 23.63% 56223 0.7413 72.58 13.18 24.22% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220408 13.55 13.55 13.13 13.33 -0.82% 0.23% 25.52% 30955 0.4117 40.31 13.3 25.35% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220407 13.69 13.73 13.34 13.44 -2.18% -0.52% 26.55% 42016 0.5677 55.58 13.51 27.33% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220401 13.33 13.6 13.26 13.58 0.44% 0.82% 27.87% 26032 0.3506 34.33 13.47 26.96% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220331 13.57 13.75 13.33 13.52 -0.37% 0.15% 27.31% 39974 0.5396 52.83 13.5 27.24% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220330 13.23 13.6 13.05 13.57 2.8% 1.88% 27.78% 55438 0.7387 72.32 13.32 25.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220329 12.9 13.25 12.86 13.2 2.64% 0.69% 24.29% 58602 0.7685 75.24 13.11 23.56% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220328 13.1 13.12 12.69 12.86 -1.76% -0.08% 21.09% 39614 0.5099 49.92 12.87 21.3% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220325 13.3 13.45 13.07 13.09 -2.02% -1.28% 23.26% 31927 0.4232 41.43 13.26 24.98% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220324 13.58 13.58 13.33 13.36 -2.05% -0.22% 25.8% 33201 0.4444 43.51 13.39 26.2% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220323 13.58 13.85 13.42 13.64 1.26% 0% 28.44% 38365 0.5233 51.23 13.64 28.56% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220322 13.75 13.78 13.47 13.47 -2.18% -0.59% 26.84% 40000 0.5421 53.07 13.55 27.71% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220321 13.56 13.9 13.55 13.77 1.62% 0.07% 29.66% 51103 0.7034 68.87 13.76 29.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220318 13.58 13.65 13.37 13.55 -0.29% 0.3% 27.59% 39828 0.538 52.67 13.51 27.33% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220317 13.7 13.91 13.53 13.59 0.07% -1.24% 27.97% 64864 0.8925 87.38 13.76 29.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220316 13.3 13.62 12.86 13.58 3.35% 2.65% 27.87% 76485 1.0117 99.05 13.23 24.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220315 13.78 13.86 13.05 13.14 -5.26% -3.1% 23.73% 63766 0.8644 84.63 13.56 27.8% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220314 14.23 14.23 13.87 13.87 -1% -0.93% 30.6% 53828 0.7534 73.76 14 31.95% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220311 13.5 14.1 13.21 14.01 2.94% 2.41% 31.92% 89110 1.2193 119.37 13.68 28.93% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220310 13.38 13.67 13.38 13.61 3.66% 0.59% 28.15% 82670 1.1189 109.54 13.53 27.52% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220309 13.55 13.71 12.5 13.13 -2.96% 0.54% 23.63% 122997 1.6063 157.26 13.06 23.09% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220308 13.98 14.26 13.47 13.53 -3.36% -2.38% 27.4% 80422 1.115 109.16 13.86 30.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220307 14.8 14.81 13.99 14 -5.41% -1.69% 31.83% 92101 1.3118 128.43 14.24 34.21% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220304 14.99 15.15 14.75 14.8 -1.14% -0.87% 39.36% 44707 0.6673 65.33 14.93 40.72% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220303 15.26 15.26 14.97 14.97 -1.9% -0.47% 40.96% 51798 0.7793 76.3 15.04 41.75% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220302 15.25 15.26 15.16 15.26 -0.52% 0.39% 43.69% 45430 0.6906 67.61 15.2 43.26% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220301 15.2 15.39 15.1 15.34 0.26% 0.52% 44.44% 58205 0.8884 86.98 15.26 43.83% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220228 14.98 15.5 14.92 15.3 2.48% 0.46% 44.07% 124087 1.8901 185.05 15.23 43.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220225 15.17 15.34 14.85 14.93 -1.52% -0.93% 40.58% 87543 1.319 129.14 15.07 42.04% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220224 15 15.73 14.97 15.16 0.46% -0.72% 42.75% 159218 2.431 238 15.27 43.92% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220223 14.53 15.15 14.53 15.09 3.71% 0.8% 42.09% 94560 1.4154 138.57 14.97 41.09% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220222 15.05 15.09 14.43 14.55 -2.94% -0.27% 37.01% 74378 1.0855 106.27 14.59 37.51% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220221 14.82 15.24 14.75 14.99 1.22% -0.07% 41.15% 62910 0.9435 92.37 15 41.38% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220218 14.86 14.93 14.6 14.81 -0.34% 0.75% 39.45% 69413 1.0203 99.89 14.7 38.55% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220217 15.02 15.04 14.79 14.86 -0.8% -0.34% 39.92% 57383 0.8556 83.77 14.91 40.53% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220216 15 15.14 14.88 14.98 -0.07% 0.07% 41.05% 41124 0.6155 60.26 14.97 41.09% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220215 14.9 15 14.7 14.99 1.15% 0.6% 41.15% 49979 0.7448 72.92 14.9 40.43% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220214 14.62 15.09 14.58 14.82 -0.07% -0.27% 39.55% 61383 0.912 89.29 14.86 40.06% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220211 15.41 15.41 14.78 14.83 -3.76% -1.2% 39.64% 102976 1.5457 151.33 15.01 41.47% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220210 15.72 15.72 15.33 15.41 -2.1% -0.39% 45.1% 67390 1.0428 102.09 15.47 45.81% 10.65 0% 10.67 0% 10.62 0% 0.31%
20220209 15.55 15.8 15.4 15.74 0.45% 0.96% 48.21% 76110 1.1868 116.19 15.59 46.94% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211203 22.4 22.59 22.1 22.3 -0.36% -0.04% 109.98% 95944 2.1401 209.52 22.31 110.27% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211202 23.39 23.44 21.7 22.38 -3.37% 0.31% 110.73% 171341 3.8227 374.26 22.31 110.27% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211201 23.35 23.99 23.05 23.16 1.58% -1.32% 118.08% 186074 4.3672 427.57 23.47 121.21% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211130 22.3 23.55 22.2 22.8 0.8% -1.08% 114.69% 257581 5.9365 581.21 23.05 117.25% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211129 20.8 22.8 20.52 22.62 9.12% 1.66% 112.99% 316182 7.0358 688.83 22.25 109.71% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211126 20.29 20.85 20.2 20.73 2.17% 0.44% 95.2% 73150 1.5096 147.8 20.64 94.53% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211125 20.54 20.6 20.21 20.29 -1.22% -0.29% 91.05% 46691 0.9502 93.03 20.35 91.8% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211124 20.53 20.74 20.41 20.54 0.1% -0.15% 93.41% 52735 1.0849 106.22 20.57 93.87% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211123 20.74 20.75 20.38 20.52 -1.06% 0% 93.22% 52104 1.0692 104.68 20.52 93.4% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211122 20.35 20.98 20.2 20.74 2.47% 0.29% 95.29% 90368 1.8686 182.94 20.68 94.91% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211119 19.9 20.57 19.87 20.24 1.4% -0.34% 90.58% 53021 1.0771 105.45 20.31 91.42% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211118 20.3 20.46 19.88 19.96 -2.44% -0.5% 87.95% 63845 1.281 125.41 20.06 89.07% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211117 19.73 20.58 19.58 20.46 3.7% 1.29% 92.66% 66611 1.3456 131.74 20.2 90.39% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211116 20.26 20.26 19.63 19.73 -2.76% -1.1% 85.78% 62169 1.2405 121.45 19.95 88.03% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211115 20.68 20.8 20.08 20.29 -1.89% -0.25% 91.05% 65393 1.3303 130.24 20.34 91.71% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211112 20.4 20.81 20.4 20.68 0.88% 0.19% 94.73% 60543 1.2499 122.37 20.64 94.53% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211111 20.31 20.65 20.26 20.5 0.54% 0.2% 93.03% 44411 0.9087 88.97 20.46 92.84% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211110 20.25 20.65 20.08 20.39 0.44% 0.1% 92% 51732 1.0538 103.17 20.37 91.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211109 19.71 20.41 19.61 20.3 2.99% 0.94% 91.15% 67820 1.3637 133.51 20.11 89.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211108 19.8 19.83 19.2 19.71 -0.25% 1.23% 85.59% 58683 1.1423 111.84 19.47 83.51% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211105 19.95 20.18 19.61 19.76 -1% -0.4% 86.06% 63789 1.2655 123.9 19.84 86.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211104 19.71 20.17 19.7 19.96 1.32% -0.1% 87.95% 61852 1.2356 120.97 19.98 88.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211103 19.42 19.79 19.1 19.7 1.6% 0.66% 85.5% 66609 1.3036 127.63 19.57 84.45% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211102 19.39 20.37 19.15 19.39 0.57% -1.52% 82.58% 142067 2.7968 273.82 19.69 85.58% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211101 18.2 19.45 18.19 19.28 1.69% 1.63% 81.54% 129457 2.4557 240.42 18.97 78.79% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211029 18.29 19.13 18.22 18.96 3.66% 0.96% 78.53% 66847 1.2551 122.88 18.78 77% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211028 18.92 18.93 18.14 18.29 -4.19% -0.54% 72.22% 98264 1.8068 176.89 18.39 73.33% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211027 19.39 19.41 19.05 19.09 -0.31% -0.37% 79.76% 47900 0.9176 89.84 19.16 80.58% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211026 19.15 19.36 19.03 19.15 0% -0.21% 80.32% 66007 1.2667 124.01 19.19 80.87% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211025 18.9 19.27 18.63 19.15 1.22% 0.52% 80.32% 83484 1.5905 155.72 19.05 79.55% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211022 19.02 19.29 18.84 18.92 -0.32% -0.79% 78.15% 91618 1.7467 171.01 19.07 79.74% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211021 19.48 19.6 18.91 18.98 -3.16% -0.73% 78.72% 135278 2.5864 253.22 19.12 80.21% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211020 20.1 20.23 19.39 19.6 -2.39% -0.81% 84.56% 140772 2.7813 272.3 19.76 86.24% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211019 20.9 20.9 19.99 20.08 -3.92% -0.69% 89.08% 134676 2.7235 266.64 20.22 90.57% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211018 21.7 21.77 20.66 20.9 -3.37% -0.52% 96.8% 103929 2.1833 213.75 21.01 98.02% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211015 22.53 22.68 21.59 21.63 -3.99% -1.37% 103.67% 97637 2.1413 209.64 21.93 106.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211014 23.06 23.18 22.43 22.53 -2.85% -0.66% 112.15% 72530 1.6447 161.02 22.68 113.76% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211013 22.41 23.48 22.3 23.19 0.87% 0.83% 118.36% 57998 1.3341 130.61 23 116.78% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211012 24.27 24.27 22.22 22.99 -4.57% -0.61% 116.48% 120331 2.7828 272.45 23.13 118% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211011 22.77 24.98 22.48 24.09 5.8% 1.3% 126.84% 133166 3.167 310.06 23.78 124.13% 10.65 0% 10.67 0% 10.62 0% 0.31%
20211008 22.83 23.21 22.2 22.77 1.92% -0.09% 114.41% 67707 1.5429 151.06 22.79 114.8% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210930 22.24 22.81 22.08 22.34 0.49% -0.04% 110.36% 73459 1.6419 160.75 22.35 110.65% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210929 23.02 23.29 22.02 22.23 -4.55% -1.07% 109.32% 81192 1.8243 178.61 22.47 111.78% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210928 23.06 23.38 22.75 23.29 -0.17% 1% 119.3% 70058 1.6154 158.15 23.06 117.34% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210927 24.22 24.22 22.66 23.33 -2.75% 0.73% 119.68% 109967 2.5468 249.34 23.16 118.28% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210924 24.98 25.51 23.87 23.99 -2.95% -2.48% 125.89% 111439 2.7414 268.39 24.6 131.86% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210923 24.1 24.95 23.75 24.72 3.65% 1.27% 132.77% 123949 3.0256 296.22 24.41 130.07% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210922 23.65 24.27 23.4 23.85 -0.13% -0.29% 124.58% 63233 1.5123 148.06 23.92 125.45% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210917 23.9 24.22 22.8 23.88 -0.08% 1.4% 124.86% 93592 2.2038 215.76 23.55 121.96% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210916 24.66 24.66 23.7 23.9 -2.13% -0.62% 125.05% 89394 2.1498 210.47 24.05 126.67% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210915 24.6 24.76 24.1 24.42 -0.33% 0.12% 129.94% 87460 2.1333 208.86 24.39 129.88% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210914 24.84 25.15 24.35 24.5 -0.77% -0.77% 130.7% 101052 2.4952 244.29 24.69 132.7% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210913 25 25.67 24.57 24.69 -2.26% -1.24% 132.49% 141005 3.5247 345.08 25 135.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210910 24.29 25.52 24.29 25.26 3.4% 1.04% 137.85% 178949 4.4731 437.93 25 135.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210909 24.36 25.05 24.17 24.43 -0.49% -0.12% 130.04% 113897 2.7854 272.7 24.46 130.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210908 24.5 25.26 24.2 24.55 -0.77% -1.29% 131.17% 287674 7.1551 700.51 24.87 134.4% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210907 22.96 24.74 22.72 24.74 10% 0.9% 132.96% 276327 6.7753 663.33 24.52 131.1% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210906 21.71 22.68 21.3 22.49 4.6% 1.17% 111.77% 132698 2.9495 288.77 22.23 109.52% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210729 20.5 21.06 20.36 20.81 3.58% 0.48% 95.95% 70853 1.4672 143.64 20.71 95.19% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210728 21.01 21.01 19.82 20.09 -4.65% -0.94% 89.17% 81826 1.6597 162.49 20.28 91.14% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210727 22.22 22.5 21 21.07 -3.17% -2.32% 98.4% 148400 3.2013 313.42 21.57 103.3% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210726 21.11 22.5 21.11 21.76 4.11% -0.87% 104.9% 215032 4.7192 462.03 21.95 106.88% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210723 19.78 20.94 19.63 20.9 5.72% 1.9% 96.8% 152989 3.1371 307.13 20.51 93.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210722 19.74 19.79 19.42 19.77 0.1% 0.87% 86.16% 39874 0.7814 76.5 19.6 84.73% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210721 19.88 19.88 19.57 19.75 -0.4% 0.1% 85.97% 35785 0.7059 69.11 19.73 85.96% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210720 19.49 19.97 19.36 19.83 1.59% 0.71% 86.72% 37035 0.7292 71.39 19.69 85.58% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210719 19.78 19.94 19.4 19.52 -0.51% -0.41% 83.8% 28804 0.5645 55.27 19.6 84.73% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210716 19.1 19.94 18.86 19.62 2.83% 0.67% 84.75% 62324 1.2146 118.91 19.49 83.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210715 19.27 19.36 18.8 19.08 -0.63% 0.26% 79.66% 40092 0.7629 74.69 19.03 79.36% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210714 19.49 19.54 19.13 19.2 -1.74% -0.62% 80.79% 41554 0.8027 78.59 19.32 82.09% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210713 20.06 20.12 19.2 19.54 -2.59% 0.26% 83.99% 84595 1.6486 161.4 19.49 83.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210712 18.57 20.15 18.45 20.06 9.2% 2.35% 88.89% 132360 2.5941 253.97 19.6 84.73% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210709 18.68 18.69 18.11 18.37 -1.34% 0.38% 72.98% 39415 0.7211 70.6 18.3 72.48% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210708 18.88 18.9 18.55 18.62 -0.64% -0.48% 75.33% 40804 0.7634 74.74 18.71 76.34% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210707 18.52 18.82 18.31 18.74 1.19% 0.54% 76.46% 28548 0.5321 52.09 18.64 75.68% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210706 18.4 18.9 18.38 18.52 0.65% -0.38% 74.39% 30200 0.5613 54.95 18.59 75.21% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210705 18.66 18.66 18.27 18.4 -0.97% 0.11% 73.26% 35970 0.6612 64.73 18.38 73.23% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210702 18.64 19 18.43 18.58 -0.69% -0.48% 74.95% 35445 0.6616 64.77 18.67 75.97% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210701 19.45 19.45 18.71 18.71 -2.25% -1.89% 76.18% 39226 0.7482 73.25 19.07 79.74% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210630 19.36 19.73 19 19.14 -1.09% -0.78% 80.23% 43862 0.8461 82.84 19.29 81.81% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210629 19.78 20.02 19.32 19.35 -2.22% -1.33% 82.2% 34204 0.6706 65.65 19.61 84.83% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210628 19.81 20 19.66 19.79 -0.1% -0.25% 86.35% 31310 0.6213 60.83 19.84 86.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210625 20.1 20.1 19.75 19.81 -1.05% -0.2% 86.53% 35493 0.7044 68.96 19.85 87.09% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210624 19.96 20.13 19.8 20.02 0.25% 0.25% 88.51% 39113 0.7811 76.47 19.97 88.22% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210623 19.84 20.05 19.75 19.97 0.76% 0.3% 88.04% 39030 0.7772 76.09 19.91 87.65% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210622 19.99 20.1 19.68 19.82 -0.9% 0.05% 86.63% 29178 0.578 56.59 19.81 86.71% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210621 19.42 20 19.42 20 2.99% 0.81% 88.32% 59800 1.1863 116.14 19.84 86.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210618 18.82 19.51 18.8 19.42 3.19% 0.94% 82.86% 48140 0.926 90.66 19.24 81.34% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210617 18.31 18.89 18.31 18.82 2.51% 0.75% 77.21% 31944 0.5966 58.41 18.68 76.06% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210616 18.8 18.8 18.27 18.36 -1.4% -0.65% 72.88% 28581 0.5282 51.71 18.48 74.18% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210615 18.99 19.13 18.42 18.62 -2.26% -0.48% 75.33% 33476 0.6263 61.32 18.71 76.34% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210611 19.58 19.63 19.01 19.05 -2.21% -0.73% 79.38% 42173 0.8092 79.22 19.19 80.87% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210610 19.48 19.65 19 19.48 0.05% 0.21% 83.43% 31632 0.6149 60.2 19.44 83.22% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210609 19.8 19.9 19.41 19.47 -0.71% -0.87% 83.33% 35126 0.6898 67.53 19.64 85.11% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210608 23.78 23.83 23.4 23.59 -0.8% 0.13% 122.13% 22167 0.5222 51.13 23.56 122.05% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210607 23.96 24.29 23.59 23.78 0.42% -0.29% 123.92% 35719 0.8518 83.39 23.85 124.79% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210604 23.3 24.14 23.18 23.68 1.2% -0.55% 122.98% 37987 0.9045 88.55 23.81 124.41% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210603 23.7 24.05 23.38 23.4 -0.81% -1.18% 120.34% 21999 0.5209 51 23.68 123.19% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210602 24.09 24.14 23.57 23.59 -2.08% -0.8% 122.13% 30532 0.7259 71.07 23.78 124.13% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210601 23.87 24.21 23.41 24.09 2.21% 0.92% 126.84% 51439 1.2281 120.24 23.87 124.98% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210531 22.63 23.75 22.58 23.57 3.83% 0.73% 121.94% 65064 1.5228 149.09 23.4 120.55% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210528 22.85 22.93 22.62 22.7 -0.44% -0.18% 113.75% 25594 0.582 56.98 22.74 114.33% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210527 22.51 22.9 22.51 22.8 0.93% 0% 114.69% 24167 0.5509 53.94 22.8 114.89% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210526 22.23 22.78 22.23 22.59 1.53% -0.13% 112.71% 26683 0.6037 59.1 22.62 113.2% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210525 22.09 22.46 21.88 22.25 0.95% 0.18% 109.51% 25016 0.5555 54.39 22.21 109.33% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210524 22.08 22.2 21.81 22.04 -0.23% 0.32% 107.53% 17636 0.3874 37.93 21.97 107.07% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210521 22.53 22.54 22.08 22.09 -1.69% -0.5% 108% 23413 0.5198 50.89 22.2 109.24% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210520 22.55 22.75 22.38 22.47 -0.44% -0.31% 111.58% 15773 0.3556 34.81 22.54 112.44% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210519 22.69 22.95 22.5 22.57 -0.13% -0.7% 112.52% 20952 0.4762 46.62 22.73 114.23% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210518 22.61 22.62 22.38 22.6 0% 0.4% 112.81% 19235 0.433 42.39 22.51 112.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210517 22.1 22.67 22.09 22.6 2.26% 0.18% 112.81% 37447 0.8448 82.71 22.56 112.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210514 21.53 22.11 21.53 22.1 2.7% 0.96% 108.1% 26756 0.5858 57.35 21.89 106.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210513 22.01 22.25 21.45 21.52 -2.23% -1.01% 102.64% 24499 0.5325 52.13 21.74 104.9% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210512 22.09 22.15 21.82 22.01 -0.36% 0.36% 107.25% 12228 0.2681 26.25 21.93 106.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210511 21.4 22.42 21.4 22.09 2.65% 0.59% 108% 27320 0.6 58.74 21.96 106.97% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210510 22.33 22.33 21.51 21.52 -3.67% -1.6% 102.64% 35609 0.7787 76.24 21.87 106.13% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210507 22.98 22.99 22.24 22.34 -2.57% -0.8% 110.36% 34909 0.7863 76.98 22.52 112.25% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210506 23 23.16 22.88 22.93 -0.65% -0.26% 115.91% 20935 0.4812 47.11 22.99 116.68% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210430 23.2 23.29 22.7 23.08 -2.2% 0.57% 117.33% 58680 1.3465 131.83 22.95 116.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210429 23.48 23.68 23.32 23.6 0.51% 0.17% 122.22% 36947 0.8706 85.24 23.56 122.05% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210428 23.1 23.51 22.91 23.48 1.65% 1.12% 121.09% 36892 0.8566 83.86 23.22 118.85% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210427 23.15 23.19 22.9 23.1 -0.39% 0.43% 117.51% 25842 0.5943 58.18 23 116.78% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210426 22.97 23.47 22.86 23.19 0.91% -0.13% 118.36% 37228 0.8646 84.65 23.22 118.85% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210423 23.12 23.28 22.85 22.98 -0.43% -0.26% 116.38% 23585 0.5434 53.2 23.04 117.15% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210422 23.61 23.64 23.03 23.08 -2.08% -0.26% 117.33% 45259 1.0473 102.53 23.14 118.1% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210421 22.9 23.57 22.9 23.57 2.43% 0.99% 121.94% 48601 1.1344 111.06 23.34 119.98% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210416 22.26 22.65 22.12 22.55 1.26% 0.67% 112.34% 22610 0.5064 49.58 22.4 111.12% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210415 22.32 22.32 22.02 22.27 -0.09% 0.54% 109.7% 19435 0.4304 42.14 22.15 108.77% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210414 22.4 22.45 22.18 22.29 -0.09% 0.09% 109.89% 25779 0.574 56.2 22.27 109.9% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210413 22.78 22.78 22.23 22.31 -1.15% -0.53% 110.08% 22338 0.5011 49.06 22.43 111.4% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210412 22.9 23.44 22.51 22.57 -2.04% -1.78% 112.52% 30355 0.6976 68.3 22.98 116.59% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210409 23.21 23.5 23.01 23.04 -0.9% -0.95% 116.95% 26384 0.6136 60.07 23.26 119.23% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210408 23.59 23.65 23.23 23.25 -1.48% -0.77% 118.93% 22655 0.5308 51.97 23.43 120.83% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210407 23.28 23.67 23.28 23.6 0.51% 0.21% 122.22% 23066 0.5431 53.17 23.55 121.96% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210406 23.01 23.6 23 23.48 2.22% 0.26% 121.09% 29830 0.6985 68.39 23.42 120.74% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210402 22.98 23.11 22.88 22.97 0.26% -0.04% 116.29% 19363 0.445 43.57 22.98 116.59% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210401 23.25 23.25 22.68 22.91 -0.87% 0.13% 115.73% 28969 0.6627 64.88 22.88 115.65% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210330 22.85 23.51 22.85 23.31 1.7% 0.13% 119.49% 39818 0.9271 90.77 23.28 119.42% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210329 23.01 23.28 22.76 22.92 0.48% -0.43% 115.82% 28966 0.6669 65.29 23.02 116.97% 10.65 0% 10.67 0% 10.62 0% 0.31%
20210326 22.27 22.87 22.27 22.81 1.78% 0.84% 114.78% 31536 0.7135 69.85 22.62 113.2% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201215 25.72 26.09 25.42 25.88 0.62% 0.27% 143.69% 86934 2.2441 219.71 25.81 143.26% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201214 24.94 25.87 24.93 25.72 4.34% 0.35% 142.18% 147846 3.7899 371.05 25.63 141.56% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201211 24.56 24.74 24.04 24.65 0.33% 1.11% 132.11% 64081 1.562 152.93 24.38 129.78% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201210 24.25 24.95 24.1 24.57 1.11% -0.16% 131.36% 53043 1.3055 127.81 24.61 131.95% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201209 24.73 25.03 24.25 24.3 -1.82% -1.78% 128.81% 55814 1.3808 135.19 24.74 133.18% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201208 24.99 25.09 24.73 24.75 -0.56% -0.56% 133.05% 45949 1.1439 111.99 24.89 134.59% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201207 24.98 25.11 24.61 24.89 -0.92% 0.12% 134.37% 57404 1.4272 139.73 24.86 134.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201204 25.11 25.25 24.82 25.12 0.52% 0.36% 136.53% 53177 1.3312 130.33 25.03 135.91% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201203 25.37 25.44 24.71 24.99 -1.15% 0.12% 135.31% 84821 2.117 207.26 24.96 135.25% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201202 24.59 25.68 24.56 25.28 1.89% 0.52% 138.04% 99816 2.5103 245.77 25.15 137.04% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201201 24.66 24.97 24.45 24.81 0.61% 0.28% 133.62% 76772 1.8991 185.93 24.74 133.18% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201130 24.4 25.24 24.4 24.66 1.07% -1% 132.2% 118656 2.9554 289.35 24.91 134.78% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201127 24.04 24.86 24 24.4 3.79% 0.33% 129.76% 113086 2.7507 269.3 24.32 129.22% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201126 23.53 23.78 23.05 23.51 -0.68% 0.3% 121.37% 53719 1.259 123.26 23.44 120.92% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201125 24 24.15 23.6 23.67 -1.33% -0.59% 122.88% 54106 1.2881 126.11 23.81 124.41% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201124 23.79 24.18 23.69 23.99 0.46% 0.04% 125.89% 66773 1.6014 156.78 23.98 126.01% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201123 23.85 24.53 23.25 23.88 0.29% -0.42% 124.86% 131165 3.1459 308 23.98 126.01% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201120 22.9 24.49 22.89 23.81 6.2% -0.13% 124.2% 182974 4.3615 427.01 23.84 124.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201119 22 22.9 21.5 22.42 2.33% 0.04% 111.11% 85599 1.9183 187.81 22.41 111.22% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201118 21.91 22.27 21.78 21.91 -0.9% -0.36% 106.31% 42996 0.9454 92.56 21.99 107.26% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201117 22.75 22.88 22 22.11 -4.33% -0.36% 108.19% 97601 2.1657 212.03 22.19 109.14% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201116 23.3 23.5 21 23.11 -0.26% 4.01% 117.61% 222189 4.9363 483.28 22.22 109.43% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201113 23.37 23.37 23.04 23.17 -1.11% -0.04% 118.17% 36604 0.8484 83.06 23.18 118.47% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201112 23.23 23.5 23.16 23.43 0.86% 0.6% 120.62% 32877 0.7656 74.96 23.29 119.51% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201111 23.55 23.66 23.15 23.23 -1.86% -0.51% 118.74% 47096 1.0999 107.68 23.35 120.08% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201110 23.98 24.05 23.57 23.67 -1.95% -0.5% 122.88% 60643 1.4428 141.26 23.79 124.22% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201109 23.22 24.37 23.22 24.14 3.96% 0.21% 127.31% 108983 2.6254 257.04 24.09 127.05% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201106 23.62 23.77 22.93 23.22 -1.69% 0.17% 118.64% 74491 1.7268 169.06 23.18 118.47% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201105 23.7 23.9 23.29 23.62 0.68% 0.04% 122.41% 63496 1.499 146.76 23.61 122.53% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201104 23.12 23.66 23.07 23.46 1.47% 0.13% 120.9% 69341 1.6246 159.05 23.43 120.83% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201103 22.93 23.46 22.76 23.12 0.83% -0.17% 117.7% 72569 1.6804 164.52 23.16 118.28% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201102 23.42 23.89 22.73 22.93 -4.97% -0.61% 115.91% 141187 3.2578 318.95 23.07 117.44% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201030 26.26 26.27 23.84 24.13 -8.91% -2.19% 127.21% 248940 6.1417 601.3 24.67 132.52% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201029 26.71 26.71 26.22 26.49 -1.01% 0.04% 149.44% 77478 2.0516 200.86 26.48 149.58% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201028 26.42 26.77 26.16 26.76 1.21% 1.4% 151.98% 80846 2.1339 208.92 26.39 148.73% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201027 26.28 26.75 26.1 26.44 -0.15% 0.23% 148.96% 72372 1.9092 186.92 26.38 148.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201026 26.18 26.5 25.52 26.48 0.38% 1.46% 149.34% 77707 2.0285 198.6 26.1 145.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201023 25.9 26.95 25.85 26.38 2.05% -0.72% 148.4% 144985 3.8521 377.14 26.57 150.42% 10.65 0% 10.67 0% 10.62 0% 0.31%
20201022 26.38 26.43 25.74 25.85 -2.01% -0.62% 143.41% 80942 2.1049 206.08 26.01 145.15% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200909 24.5 24.55 23.33 23.4 -5.72% -1.85% 120.34% 112692 2.6871 263.08 23.84 124.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200908 25 25.16 24.15 24.82 -0.44% 0.85% 133.71% 89722 2.2083 216.2 24.61 131.95% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200907 25.8 26.11 24.89 24.93 -3.48% -2.16% 134.75% 95166 2.4246 237.38 25.48 140.15% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200904 26.1 26.1 25.65 25.83 -1.34% -0.04% 143.22% 74874 1.9351 189.45 25.84 143.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200903 25.91 26.31 25.46 26.18 0.69% 1% 146.52% 141841 3.6771 360 25.92 144.3% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200902 26.26 26.45 25.92 26 -0.84% -0.46% 144.82% 93665 2.4463 239.5 26.12 146.18% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200901 26.13 26.28 25.31 26.22 0.42% 1.31% 146.89% 134687 3.4863 341.32 25.88 143.92% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200831 26.45 26.6 26.02 26.11 -1.55% -0.34% 145.86% 147712 3.8706 378.95 26.2 146.94% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200828 27 27 25.88 26.52 -4.64% 0.42% 149.72% 252464 6.6667 652.7 26.41 148.92% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200827 27.5 27.83 27.05 27.81 0.69% 1.09% 161.86% 118174 3.2509 318.28 27.51 159.28% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200826 27.09 27.62 27.02 27.62 1.92% 1.21% 160.08% 102999 2.8104 275.15 27.29 157.21% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200825 27.22 27.43 27 27.1 -0.18% -0.26% 155.18% 71302 1.937 189.64 27.17 156.08% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200824 26.86 27.26 26.5 27.15 1.08% 0.59% 155.65% 80875 2.1829 213.71 26.99 154.38% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200821 26.99 27.27 26.69 26.86 -0.04% -0.15% 152.92% 71610 1.9261 188.57 26.9 153.53% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200820 26.72 27.2 26.54 26.87 -0.19% 0.19% 153.01% 68688 1.8422 180.36 26.82 152.78% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200819 27.7 27.7 26.78 26.92 -2.82% -0.66% 153.48% 99634 2.6999 264.33 27.1 155.42% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200818 28 28.15 27.49 27.7 -0.32% -0.36% 160.83% 111511 3.1 303.5 27.8 162.02% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200817 27.39 27.9 27 27.79 1.53% 0.87% 161.68% 114294 3.1493 308.33 27.55 159.66% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200814 26.91 27.43 26.65 27.37 1.52% 0.77% 157.72% 101906 2.7681 271.01 27.16 155.98% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200813 27.5 27.76 26.81 26.96 -1.17% -0.52% 153.86% 89439 2.424 237.32 27.1 155.42% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200812 27.97 28.17 26.35 27.28 -2.57% 1.3% 156.87% 192101 5.1733 506.49 26.93 153.82% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200811 28.72 29.16 27.95 28 -3.88% -2.13% 163.65% 187319 5.3587 524.64 28.61 169.65% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200810 30 30 28.72 29.13 -2.9% 0.21% 174.29% 229237 6.665 652.53 29.07 173.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200807 29.05 30.74 29.05 30 2.01% -0.07% 182.49% 309710 9.2973 910.24 30.02 182.94% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200806 30.08 30.08 28.61 29.41 -2.32% 0.79% 176.93% 251030 7.325 717.15 29.18 175.02% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200805 30.3 30.46 29.67 30.11 0.53% 0.07% 183.52% 199463 6.0027 587.69 30.09 183.6% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200804 30.6 30.6 29.56 29.95 -2.16% 0.34% 182.02% 254361 7.5918 743.27 29.85 181.34% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200803 28.66 30.76 28.66 30.61 7.07% 1.49% 188.23% 343071 10.3456 1012.87 30.16 184.26% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200731 28.44 29.07 28.15 28.59 0.14% -0.07% 169.21% 169061 4.8373 473.59 28.61 169.65% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200730 29.41 29.55 28 28.55 -2.46% -0.24% 168.83% 217610 6.2271 609.66 28.62 169.75% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200729 28.01 29.4 27.81 29.27 4.09% 1.74% 175.61% 200677 5.7737 565.27 28.77 171.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200728 28.78 28.89 27.77 28.12 -1.47% 0.21% 164.78% 177550 4.9826 487.82 28.06 164.47% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200727 27.85 29.36 27.84 28.54 2.29% -0.42% 168.74% 224460 6.4322 629.74 28.66 170.12% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200724 31.16 31.5 27.87 27.9 -8.52% -5.42% 162.71% 410293 12.1035 1184.98 29.5 178.04% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200723 28.9 31.16 28.8 30.5 4.81% 1.19% 187.19% 439129 13.236 1295.86 30.14 184.07% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200722 29.18 29.9 28.7 29.1 -0.31% -0.61% 174.01% 247147 7.2369 708.52 29.28 175.97% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200721 28.8 29.33 28.56 29.19 0.79% 0.59% 174.86% 215952 6.2662 613.49 29.02 173.52% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200720 28.6 29.18 27.62 28.96 4.02% 1.29% 172.69% 294829 8.4278 825.11 28.59 169.46% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200717 27.01 28.68 27.01 27.84 4.78% -0.57% 162.15% 304501 8.5247 834.6 28 163.9% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200716 28.75 29.15 26.33 26.57 -7.74% -4.49% 150.19% 365741 10.176 996.27 27.82 162.21% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200715 29.21 30.09 28.65 28.8 -1.34% -2.17% 171.19% 342358 10.0779 986.67 29.44 177.47% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200714 31.3 31.45 28.46 29.19 -6.68% -1.98% 174.86% 483979 14.4124 1411.03 29.78 180.68% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200713 30.6 31.7 30.5 31.28 1.66% 0.64% 194.54% 333944 10.3795 1016.19 31.08 192.93% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200710 32.4 32.45 30.55 30.77 -5.03% -1.5% 189.74% 396428 12.3845 1212.49 31.24 194.44% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200709 29.75 32.56 29.18 32.4 9.46% 3.12% 205.08% 579005 18.194 1781.26 31.42 196.14% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200708 29.43 30 29.12 29.6 0.68% -0.13% 178.72% 318071 9.4291 923.15 29.64 179.36% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200707 30.4 30.42 29.11 29.4 -2.75% -1.11% 176.84% 411142 12.2245 1196.83 29.73 180.21% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200706 28.99 31 28.88 30.23 3.67% 1.99% 184.65% 494717 14.6621 1435.48 29.64 179.36% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200703 28.41 29.57 28.41 29.16 2.97% 0.31% 174.58% 331605 9.6408 943.87 29.07 173.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200702 28.5 29.55 28 28.32 -0.25% -0.98% 166.67% 396334 11.337 1109.94 28.6 169.56% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200701 28.19 28.49 27.55 28.39 0.75% 1.07% 167.33% 443263 12.4511 1219.01 28.09 164.75% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200630 26.9 28.82 26.68 28.18 7.52% 1.18% 165.35% 531988 14.8167 1450.61 27.85 162.49% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200629 23.85 26.21 23.85 26.21 9.99% 1.98% 146.8% 337049 8.6633 848.17 25.7 142.22% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200624 23.62 24.1 23.48 23.83 0.42% 0.08% 124.39% 137394 3.2718 320.32 23.81 124.41% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200623 23.88 24.28 23.72 23.73 -0.5% -0.67% 123.45% 134819 3.2206 315.31 23.89 125.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200622 23.67 24.11 23.36 23.85 0.72% 0.29% 124.58% 208411 4.9563 485.24 23.78 124.13% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200619 24.1 24.1 23.38 23.68 -1.95% -0.17% 122.98% 213710 5.0693 496.3 23.72 123.56% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200618 24.5 24.7 23.62 24.15 -2.31% 0.58% 127.4% 255660 6.1386 600.99 24.01 126.3% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200617 23.57 24.8 23.27 24.8 6.44% 2.73% 133.52% 327750 7.9104 774.46 24.14 127.52% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200616 23.51 23.62 22.92 23.3 0.47% -0.13% 119.4% 265681 6.1992 606.93 23.33 119.89% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200615 23.1 23.77 22.83 23.19 2.16% -0.64% 118.36% 412495 9.628 942.62 23.34 119.98% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200612 21.16 22.85 21.05 22.7 4.95% 1.75% 113.75% 396714 8.8495 866.4 22.31 110.27% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200611 21.12 22.14 21.12 21.63 1.93% 0% 103.67% 264684 5.726 560.6 21.63 103.86% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200610 20.98 21.27 20.76 21.22 1.43% 0.47% 99.81% 129952 2.7446 268.71 21.12 99.06% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200609 20.8 21.05 20.55 20.92 -0.05% 0.72% 96.99% 95144 1.9763 193.49 20.77 95.76% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200608 21.32 21.62 20.88 20.93 -1.64% -1.04% 97.08% 157236 3.3257 325.6 21.15 99.34% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200605 20.73 21.54 20.72 21.28 2.26% 0.38% 100.38% 152338 3.2296 316.19 21.2 99.81% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200604 21.22 21.35 20.74 20.81 -2.62% -0.62% 95.95% 169836 3.5559 348.14 20.94 97.36% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200603 21.17 21.94 21.1 21.37 1.71% -0.97% 101.22% 242153 5.2251 511.56 21.58 103.39% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200602 21.05 21.26 20.77 21.01 -0.57% 0.19% 97.83% 147343 3.0905 302.57 20.97 97.64% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200601 20.99 21.32 20.51 21.13 3.53% 1.1% 98.96% 206034 4.3054 421.52 20.9 96.98% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200529 20.06 20.65 20.03 20.41 -0.1% -0.2% 92.18% 103483 2.1159 207.15 20.45 92.74% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200528 20.6 20.95 19.97 20.43 -0.54% 0.29% 92.37% 147549 3.0056 294.26 20.37 91.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200527 21.45 21.58 20.45 20.54 -4.2% -1.63% 93.41% 189506 3.9567 387.38 20.88 96.8% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200526 20.13 21.75 20.07 21.44 7.36% 0.89% 101.88% 275355 5.8525 572.98 21.25 100.28% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200525 19.9 20.44 19.89 19.97 -0.15% -0.7% 88.04% 102362 2.0588 201.56 20.11 89.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200522 20.94 21.14 20 20 -4.99% -2.49% 88.32% 154798 3.1749 310.84 20.51 93.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200521 21.22 21.65 20.99 21.05 -0.24% -0.99% 98.21% 146790 3.1209 305.55 21.26 100.38% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200520 21.5 21.69 21.1 21.1 -1.91% -1.17% 98.68% 137369 2.9329 287.14 21.35 101.23% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200519 21.5 21.75 21.23 21.51 1.41% 0.09% 102.54% 154005 3.3088 323.94 21.49 102.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200518 21.55 21.83 20.99 21.21 -2.3% -0.93% 99.72% 182660 3.91 382.8 21.41 101.79% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200515 21.95 22.12 21.65 21.71 0.28% -0.73% 104.43% 172573 3.7746 369.55 21.87 106.13% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200514 22.16 22.29 21.6 21.65 -3.22% -1.1% 103.86% 193343 4.2319 414.32 21.89 106.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200513 22.1 22.5 21.8 22.37 0.22% 0.95% 110.64% 182096 4.0355 395.09 22.16 108.86% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200512 22.46 22.63 21.86 22.32 -0.45% 0.22% 110.17% 253435 5.6429 552.46 22.27 109.9% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200511 21.14 22.76 21.14 22.42 6.97% 1.31% 111.11% 426139 9.4319 923.42 22.13 108.58% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200508 20.93 21.45 20.89 20.96 0.87% -0.8% 97.36% 191255 4.041 395.63 21.13 99.15% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200507 20.98 21.24 20.7 20.78 -1.19% -0.81% 95.67% 176623 3.7005 362.29 20.95 97.46% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200506 20.11 21.12 20.11 21.03 2.64% 1.06% 98.02% 221908 4.6185 452.17 20.81 96.14% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200430 20.77 20.88 20.18 20.49 3.28% -0.49% 92.94% 317140 6.5287 639.19 20.59 94.06% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200429 18.95 19.87 18.95 19.84 3.71% 1.69% 86.82% 167953 3.2763 320.76 19.51 83.88% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200428 19.12 19.3 17.94 19.13 -0.78% 1.76% 80.13% 210520 3.9572 387.43 18.8 77.19% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200427 19.55 19.85 19.24 19.28 1.69% -1.43% 81.54% 202876 3.9673 388.41 19.56 84.35% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200424 20.2 20.5 18.91 18.96 -7.65% -2.57% 78.53% 308935 6.0127 588.67 19.46 83.41% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200423 20.7 21.43 20.45 20.53 -0.58% -1.96% 93.31% 256736 5.3757 526.3 20.94 97.36% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200422 20.51 20.67 20.11 20.65 -0.86% 1.13% 94.44% 180413 3.6846 360.74 20.42 92.46% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200421 21.2 21.45 20.65 20.83 -2.3% -0.57% 96.14% 196749 4.1218 403.54 20.95 97.46% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200420 20.78 21.54 20.54 21.32 2.65% 1.38% 100.75% 257397 5.4141 530.06 21.03 98.21% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200417 20.7 21.15 20.5 20.77 0% 0.05% 95.57% 224518 4.6615 456.38 20.76 95.66% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200416 21.2 21.55 20.57 20.77 -3.8% -0.67% 95.57% 345267 7.2199 706.86 20.91 97.08% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200415 21.8 22.87 21.48 21.59 1.31% -2.75% 103.3% 521002 11.5653 1132.29 22.2 109.24% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200414 21.29 21.45 20.79 21.31 0.85% 0.52% 100.66% 146824 3.1132 304.79 21.2 99.81% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200413 20.3 21.49 20 21.13 1.88% 1.1% 98.96% 163168 3.4107 333.92 20.9 96.98% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200410 22.15 22.15 20.22 20.74 -6.28% -1.89% 95.29% 286490 6.057 593 21.14 99.25% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200409 22.05 22.32 21.67 22.13 -0.14% 0.64% 108.38% 242338 5.3292 521.75 21.99 107.26% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200408 20.89 22.36 20.7 22.16 5.47% 2.5% 108.66% 337642 7.2985 714.55 21.62 103.77% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200407 20.83 21.15 20.34 21.01 2.84% 1.11% 97.83% 266806 5.5438 542.76 20.78 95.85% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200403 19.83 20.66 19.61 20.43 2.87% 0.94% 92.37% 239646 4.8502 474.85 20.24 90.76% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200402 19.41 19.86 18.93 19.86 3.82% 2.21% 87.01% 192588 3.7419 366.35 19.43 83.13% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200401 19.1 19.88 18.88 19.13 -1.39% -0.57% 80.13% 174054 3.3491 327.89 19.24 81.34% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200331 19.91 20.16 19.06 19.4 -1.02% -0.92% 82.67% 232329 4.5498 445.44 19.58 84.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200324 18.22 18.77 17.71 18.55 3.81% 1.31% 74.67% 257644 4.717 461.81 18.31 72.57% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200323 18.54 19.35 17.81 17.87 -4.44% -4.13% 68.27% 258116 4.8125 471.16 18.64 75.68% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200320 19.3 19.44 18.49 18.7 -1.79% -0.85% 76.08% 185549 3.4996 342.62 18.86 77.76% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200319 18.8 19.29 18 19.04 1.28% 1.71% 79.28% 270211 5.0596 495.35 18.72 76.44% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200318 19.8 20.01 18.79 18.8 -4.52% -3.54% 77.02% 286434 5.5826 546.56 19.49 83.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200317 19.04 20.25 17.67 19.69 0.97% 4.12% 85.4% 458389 8.6685 848.68 18.91 78.23% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200316 19.9 20.64 19.1 19.5 2.52% -2.11% 83.62% 519337 10.3437 1012.69 19.92 87.75% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200313 18.8 19.58 18.54 19.02 -5.75% -0.16% 79.1% 504133 9.603 940.17 19.05 79.55% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200312 21.5 21.95 19.8 20.18 -6.66% -2.04% 90.02% 456833 9.4116 921.43 20.6 94.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200311 22.9 23.01 21.33 21.62 -6% -1.64% 103.58% 504032 11.0775 1084.53 21.98 107.16% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200310 23 23.8 22.08 23 -6.24% 1.59% 116.57% 562690 12.737 1247 22.64 113.38% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200309 25.8 26.35 24.08 24.53 -3.2% -3.23% 130.98% 480048 12.1708 1191.57 25.35 138.93% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200306 24 25.94 23.6 25.34 4.67% 1.36% 138.61% 493151 12.3284 1207 25 135.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200305 24.93 25.47 23.7 24.21 -3.28% -0.25% 127.97% 479471 11.6347 1139.08 24.27 128.75% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200304 26.06 27.2 24.51 25.03 -5.33% -2.64% 135.69% 480667 12.3581 1209.91 25.71 142.32% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200303 25 27.95 24.51 26.44 -0.11% 0.27% 148.96% 697485 18.3903 1800.48 26.37 148.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200302 24.77 26.47 24.5 26.47 10.02% 3.84% 149.25% 723728 18.4488 1806.21 25.49 140.25% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200228 23.77 25.71 23.5 24.06 2.82% -3.22% 126.55% 842528 20.9461 2050.7 24.86 134.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200227 25.8 26.31 22.88 23.4 -7.91% -2.46% 120.34% 864905 20.7486 2031.37 23.99 126.11% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200226 24.2 25.41 23.64 25.41 10% 2.01% 139.27% 867323 21.6083 2115.54 24.91 134.78% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200225 21.5 23.1 21.4 23.1 10% 2.21% 117.51% 590177 13.3392 1305.96 22.6 113.01% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200224 21 21.38 20.21 21 6.49% 0.57% 97.74% 441606 9.2201 902.68 20.88 96.8% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200221 19 20.23 19 19.72 2.28% -0.7% 85.69% 464626 9.226 903.26 19.86 87.18% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200220 20.7 20.9 19.06 19.28 -8.97% -1.78% 81.54% 672911 13.2101 1293.32 19.63 85.01% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200219 21.78 22.7 21.11 21.18 -3.95% -2.58% 99.44% 438790 9.5372 933.73 21.74 104.9% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200218 20.61 22.47 20.4 22.05 5.1% 3.28% 107.63% 558402 11.9214 1167.15 21.35 101.23% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200217 20.61 21.65 19.62 20.98 4.9% 1.35% 97.55% 562352 11.6426 1139.86 20.7 95.1% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200214 20.1 21.6 19.81 20 -5.79% -3.19% 88.32% 721339 14.9003 1458.8 20.66 94.72% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200213 19.85 21.23 19.57 21.23 10% 3.51% 99.91% 940156 19.2811 1887.69 20.51 93.31% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200212 19.27 19.81 18.52 19.3 -2.53% 0.57% 81.73% 639088 12.2653 1200.82 19.19 80.87% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200211 18.99 19.96 17.79 19.8 4.21% 5.26% 86.44% 823807 15.498 1517.31 18.81 77.29% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200210 21.5 22.33 18.31 19 -6.4% -6.82% 78.91% 1042545 21.2621 2081.64 20.39 92.18% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200207 21 21 19.62 20.3 6.34% -1.41% 91.15% 1075559 22.1474 2168.32 20.59 94.06% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200206 19.09 19.09 19.09 19.09 10.03% 0% 79.76% 33642 0.6422 62.87 19.09 79.92% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200205 16.88 17.35 16.5 17.35 10.02% 1.34% 63.37% 195193 3.3415 327.15 17.12 61.36% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200204 15.7 15.77 14.8 15.77 9.97% 1.41% 48.49% 515900 8.0209 785.28 15.55 46.56% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200203 14.34 14.34 13.5 14.34 9.97% 1.13% 35.03% 592975 8.4083 823.21 14.18 33.65% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200123 12.91 13.6 12.66 13.04 4.99% -0.91% 22.79% 529058 6.9625 681.66 13.16 24.03% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200122 13.2 13.2 12.09 12.42 -3.12% -1.19% 16.95% 463651 5.8304 570.82 12.57 18.47% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200121 12.28 13.14 12.19 12.82 6.57% 1.5% 20.72% 473782 5.9829 585.75 12.63 19.04% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200120 11.8 12.15 11.66 12.03 4.88% 0.5% 13.28% 247388 2.9603 289.82 11.97 12.82% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200117 11.62 11.78 11.43 11.47 -1.12% -0.95% 8% 123617 1.4313 140.13 11.58 9.14% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200116 11.43 11.83 11.37 11.6 2.2% -0.6% 9.23% 202986 2.3691 231.94 11.67 9.99% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200115 11.3 11.44 11.2 11.35 0.18% 0.27% 6.87% 97159 1.0996 107.66 11.32 6.69% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200114 11.51 11.59 11.31 11.33 -1.48% -0.79% 6.69% 107739 1.2302 120.44 11.42 7.63% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200113 11.16 11.56 11.12 11.5 2.95% 1.05% 8.29% 147453 1.6782 164.3 11.38 7.26% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200110 11.2 11.43 11.1 11.17 -0.27% -0.62% 5.18% 106284 1.1946 116.96 11.24 5.94% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200109 11.16 11.27 10.98 11.2 1.82% 0.72% 5.46% 116870 1.3 127.28 11.12 4.81% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200108 11.22 11.32 11 11 -2.14% -1.17% 3.58% 130475 1.4519 142.15 11.13 4.9% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200107 11.3 11.41 11.13 11.24 -0.71% 0.18% 5.84% 129241 1.4505 142.01 11.22 5.75% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200106 11.24 11.63 11.15 11.32 1.52% -0.7% 6.59% 236169 2.6912 263.48 11.4 7.45% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200103 11.05 11.16 10.86 11.15 1.55% 1.09% 4.99% 176215 1.9443 190.35 11.03 3.96% 10.65 0% 10.67 0% 10.62 0% 0.31%
20200102 10.73 11.06 10.64 10.98 3.68% 0.92% 3.39% 168452 1.833 179.46 10.88 2.54% 10.65 0% 10.67 0% 10.62 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1