首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002213)       688条   (进入大为股份股票专站) 大为股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.6 13.85 13.54 13.79 1.4% 0.29% 18.37% 33131 0.4557 69.78 13.75 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230927 13.88 13.97 13.55 13.6 -2.02% -0.44% 16.74% 47176 0.6443 98.82 13.66 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230926 14.5 14.59 13.86 13.88 1.91% -1.28% 19.14% 111975 1.5745 240.9 14.06 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230925 13.48 13.65 13.35 13.62 0.96% 0.74% 16.91% 31639 0.4278 75.12 13.52 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230922 13.1 13.52 13.09 13.49 2.35% 0.97% 15.79% 29066 0.3884 65.2 13.36 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230921 13.22 13.4 13.12 13.18 -1.35% -0.45% 13.13% 25280 0.3348 52.65 13.24 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230920 13.36 13.84 13.36 13.36 -0.52% -1.11% 14.68% 33067 0.4467 57.76 13.51 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230919 13.58 13.71 13.3 13.43 -1.9% -0.3% 15.28% 35947 0.4841 48.17 13.47 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230918 13.67 13.89 13.52 13.69 0% -0.29% 17.51% 31590 0.4338 33.09 13.73 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230915 13.66 13.95 13.5 13.69 0.44% -0.15% 17.51% 33633 0.461 35.33 13.71 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230914 13.75 13.89 13.55 13.63 -1.59% -0.22% 17% 33695 0.4603 35.44 13.66 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230913 13.99 14.19 13.72 13.85 -1.56% -0.43% 18.88% 46052 0.6404 49.87 13.91 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230912 13.88 14.18 13.79 14.07 1.59% 0.29% 20.77% 53304 0.7478 58.02 14.03 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230911 13.97 14 13.6 13.85 -1.28% 0.36% 18.88% 54348 0.7502 58.86 13.8 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230908 13.96 14.2 13.93 14.03 0.21% -0.14% 20.43% 57162 0.8029 63.26 14.05 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230907 14.53 14.7 13.9 14 -4.96% -1.48% 20.17% 118354 1.6817 132.27 14.21 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230906 14.68 15.09 14.41 14.73 -1.47% 0.27% 26.44% 186284 2.7374 237.23 14.69 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230905 14.08 15.5 14 14.95 6.1% -1.06% 28.33% 236074 3.5662 385.99 15.11 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230904 14.01 14.09 13.86 14.09 0.64% 0.71% 20.94% 25004 0.3497 56.39 13.99 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230901 13.89 14.2 13.83 14 0.86% 0.21% 20.17% 28102 0.3927 64.06 13.97 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230831 13.74 13.95 13.68 13.88 0% 0.36% 19.14% 22317 0.3087 50.67 13.83 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230830 13.51 14.15 13.51 13.88 2.81% -0.22% 19.14% 46366 0.6451 104.9 13.91 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230829 12.93 13.54 12.89 13.5 4.01% 0.9% 15.88% 41540 0.5559 113.58 13.38 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230828 13.88 14.16 12.97 12.98 -1.59% -3.92% 11.42% 46744 0.6316 138.87 13.51 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230825 13.75 13.75 13.06 13.19 -5.11% -0.53% 13.22% 54748 0.7261 141.06 13.26 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230824 13.7 14 13.46 13.9 1.09% 0.72% 19.31% 31186 0.4303 86.3 13.8 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230823 13.8 14 13.7 13.75 -0.94% -0.94% 18.03% 27481 0.3815 79.09 13.88 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230822 13.8 13.99 13.49 13.88 0.51% 1.09% 19.14% 32074 0.4404 92.9 13.73 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230821 13.96 14.13 13.81 13.81 -1% -1.07% 18.54% 18123 0.253 52.85 13.96 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230818 14.11 14.39 13.95 13.95 -1.48% -1.69% 19.74% 22891 0.3249 62.55 14.19 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230817 13.86 14.21 13.7 14.16 2.16% 1% 21.55% 26632 0.3734 66.84 14.02 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230816 13.96 14.12 13.86 13.86 -1.7% -0.43% 18.97% 21720 0.3024 51.64 13.92 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230815 14.15 14.32 14.03 14.1 -0.56% -0.42% 21.03% 18343 0.2598 42.6 14.16 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230814 13.95 14.19 13.88 14.18 1% 0.71% 21.72% 27762 0.3908 58.03 14.08 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230811 14.47 14.47 13.96 14.04 -2.97% -0.57% 20.52% 45997 0.6497 89.73 14.12 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230810 14.48 14.55 14.36 14.47 -0.14% 0.14% 24.21% 24181 0.3493 52.67 14.45 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230809 14.55 14.66 14.4 14.49 -1.23% -0.14% 24.38% 23928 0.3471 46.47 14.51 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230808 14.91 14.92 14.6 14.67 -1.08% -0.61% 25.92% 37309 0.5505 56.9 14.76 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230807 14.7 14.97 14.65 14.83 0.95% 0.07% 27.3% 44472 0.6592 62.24 14.82 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230804 14.54 14.75 14.53 14.69 1.31% 0.2% 26.09% 41970 0.6152 53.59 14.66 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230803 14.6 14.8 14.4 14.5 -0.68% -0.34% 24.46% 44349 0.6452 49.38 14.55 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230802 14.46 14.72 14.4 14.6 0.14% 0.48% 25.32% 37413 0.5437 31.52 14.53 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230801 14.77 14.79 14.5 14.58 -1.69% -0.21% 25.15% 55889 0.8165 34.58 14.61 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230731 14.7 14.98 14.63 14.83 0.14% -0.07% 27.3% 56087 0.8325 25.45 14.84 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230728 14.68 14.85 14.31 14.81 0.27% 1.23% 27.12% 65988 0.9657 25.77 14.63 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230727 14.75 15.2 14.68 14.77 0.2% -0.67% 26.78% 79443 1.1812 29.45 14.87 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230726 15.22 15.3 14.68 14.74 -3.66% -1.34% 26.52% 105192 1.5713 35.17 14.94 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230725 15.16 15.45 14.92 15.3 1.59% 0.53% 31.33% 93338 1.4209 31.7 15.22 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230724 15.2 15.68 14.98 15.06 -1.7% -1.38% 29.27% 104144 1.5904 34.79 15.27 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230721 15.88 16.14 15.27 15.32 -3.16% -1.54% 31.5% 148699 2.3133 50.81 15.56 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230720 16.86 17.28 15.82 15.82 -5.89% -3.36% 35.79% 291345 4.7684 106 16.37 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230719 16.89 17.65 16.8 16.81 -4.92% -1.47% 44.29% 398451 6.797 158.14 17.06 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230718 17.17 18.36 16.85 17.68 5.93% -1.78% 51.76% 553597 9.963 266.54 18 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230717 17.3 17.95 16.25 16.69 -2.05% -2.74% 43.26% 324099 5.5619 192.12 17.16 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230714 17.17 17.6 16.91 17.04 -2.41% -0.87% 46.27% 208129 3.5778 146.24 17.19 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230713 16.31 17.8 16.01 17.46 7.91% 1.39% 49.87% 332166 5.7207 255.1 17.22 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230712 16.35 16.69 16.09 16.18 -1.64% -0.98% 38.88% 101464 1.6581 91.72 16.34 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230711 15.6 16.49 15.58 16.45 4.38% 1.17% 41.2% 145642 2.3678 123.05 16.26 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230710 16.22 16.25 15.7 15.76 -2.41% -0.69% 35.28% 86950 1.3801 81.23 15.87 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230707 16.32 16.72 16.07 16.15 -2.12% -0.8% 38.63% 104988 1.7092 98.25 16.28 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230706 15.7 16.75 15.65 16.5 4.3% 1.16% 41.63% 170286 2.7779 133.83 16.31 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230705 16.13 16.34 15.44 15.82 -2.53% -0.94% 35.79% 78364 1.2512 62.05 15.97 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230704 15.85 16.32 15.81 16.23 1.88% 0.37% 39.31% 91699 1.483 57.23 16.17 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230703 15.93 16.14 15.85 15.93 -0.75% -0.19% 36.74% 66397 1.0594 33.63 15.96 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230630 16.03 16.26 15.8 16.05 -1.29% -0.06% 37.77% 98184 1.5773 42.5 16.06 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230629 15.86 16.45 15.76 16.26 3.57% 0.25% 39.57% 154546 2.5066 54.41 16.22 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230628 15.39 15.82 15.15 15.7 1.29% 1.09% 34.76% 103712 1.6107 32.08 15.53 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230627 15.19 15.58 15.02 15.5 2.11% 1.04% 33.05% 86013 1.3194 25.5 15.34 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230626 15.24 15.63 15.14 15.18 -1.81% -1.11% 30.3% 116197 1.7837 33.2 15.35 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230621 16.46 16.66 15.38 15.46 -6.08% -3.01% 32.7% 224566 3.5791 67.7 15.94 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230620 16.4 16.96 16.22 16.46 -1.08% -0.72% 41.29% 221630 3.6753 72.55 16.58 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230619 15.83 17.36 15.6 16.64 2.59% 0.97% 42.83% 318882 5.2549 109.69 16.48 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230616 17.26 17.68 15.9 16.22 -5.7% -1.93% 39.23% 424496 7.0194 157.65 16.54 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230615 16.02 17.29 15.59 17.2 2.32% 5.46% 47.64% 407495 6.6457 171.82 16.31 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230614 17.9 18.51 16.4 16.81 -0.12% -4.81% 44.29% 594485 10.4972 305.49 17.66 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230613 15.19 16.83 15.15 16.83 10% 2.68% 44.46% 400504 6.5656 252.22 16.39 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230612 15.08 16 15.02 15.3 -1.35% -1.67% 31.33% 197051 3.0663 144.32 15.56 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230609 14.43 15.84 14.26 15.51 7.41% 2.85% 33.13% 202374 3.0516 148.23 15.08 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230608 14.6 15.22 14.37 14.44 -1.57% -1.3% 23.95% 68458 1.0018 46.42 14.63 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230607 14.32 14.89 14.22 14.67 2.66% 0.41% 25.92% 101564 1.4838 58.07 14.61 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230606 14.42 14.6 14.18 14.29 -0.9% -0.76% 22.66% 73726 1.0617 40.7 14.4 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230605 14.88 15.06 14.23 14.42 -2.44% -0.89% 23.78% 134111 1.9509 74.78 14.55 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230602 14.71 14.91 14.61 14.78 -0.47% 0% 26.87% 80210 1.1853 45.29 14.78 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230601 14.4 15.13 14.29 14.85 0.54% 0.88% 27.47% 158648 2.3353 95.44 14.72 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230531 14.35 15.03 14.25 14.77 1.44% 1.1% 26.78% 139560 2.0394 90.76 14.61 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230530 14.6 14.7 14.11 14.56 -0.27% 1.39% 24.98% 127952 1.8371 83.95 14.36 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230529 14.8 15.48 14.45 14.6 -0.54% -1.28% 25.32% 172813 2.5551 125.44 14.79 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230526 15.1 15.8 14.39 14.68 -5.29% -1.61% 26.01% 289775 4.3242 238.12 14.92 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230525 14.19 15.5 14.02 15.5 10.01% 2.51% 33.05% 331925 5.0201 353.65 15.12 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230524 13.6 14.84 13.55 14.09 3.6% -0.63% 20.94% 145534 2.0638 210.62 14.18 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230523 13.67 13.92 13.48 13.6 -1.81% -0.58% 16.74% 83327 1.1399 138.48 13.68 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230522 14.36 14.36 13.75 13.85 0.58% -1.07% 18.88% 148869 2.0849 273.73 14 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230519 12.5 13.77 12.41 13.77 9.98% 2.08% 18.2% 55983 0.7552 118.65 13.49 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230518 12.34 12.59 12.32 12.52 0.72% 0.4% 7.47% 27468 0.3426 54.91 12.47 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230517 12.51 12.86 12.35 12.43 -0.56% -0.96% 6.7% 44464 0.558 85.79 12.55 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230516 12.43 12.63 12.23 12.5 1.13% 0.24% 7.3% 29462 0.3674 55.09 12.47 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230515 12.26 12.42 12.12 12.36 1.48% 0.57% 6.09% 23122 0.2841 37.23 12.29 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230510 12.02 12.36 11.95 12.27 2.08% 0.74% 5.32% 25549 0.3112 62.33 12.18 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230509 12.42 12.42 12 12.02 -3.22% -1.39% 3.18% 39357 0.4797 46.3 12.19 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230508 12.52 12.66 12.35 12.42 -0.88% -0.56% 6.61% 27725 0.3462 32.28 12.49 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230505 12.91 12.99 12.48 12.53 -2.57% -0.56% 7.55% 28303 0.3566 31.68 12.6 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230504 13 13.14 12.8 12.86 -1.15% -0.69% 10.39% 29267 0.379 32.24 12.95 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230428 12.58 13.02 12.58 13.01 2.28% 0.85% 11.67% 24247 0.3127 26.04 12.9 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230427 12.78 13.08 12.7 12.72 -1.85% -1.01% 9.18% 28768 0.3696 28.84 12.85 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230426 12.66 13.07 12.61 12.96 2.21% 0.31% 11.24% 31708 0.4096 30.71 12.92 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230425 13.35 13.4 12.52 12.68 -4.8% -1.17% 8.84% 61448 0.7884 55.64 12.83 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230424 13.75 13.77 12.91 13.32 -4.17% 0.23% 14.33% 67438 0.8963 62.05 13.29 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230421 15.13 15.42 13.9 13.9 -7.7% -4.53% 19.31% 90173 1.3128 93.47 14.56 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230420 14.98 15.23 14.91 15.06 -0.26% 0.07% 29.27% 43755 0.6583 48.36 15.05 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230419 15.27 15.45 15.09 15.1 -1.24% -0.92% 29.61% 53288 0.8119 55.43 15.24 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230418 15.08 15.45 14.92 15.29 0.66% 0.66% 31.24% 60067 0.9125 57.55 15.19 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230417 15.45 15.67 15.1 15.19 -1.36% -0.52% 30.39% 57640 0.8802 49.86 15.27 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230414 15 15.49 14.98 15.4 2.6% 0.92% 32.19% 82545 1.2599 63.91 15.26 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230413 15.1 15.37 14.97 15.01 -1.64% -0.6% 28.84% 61521 0.9288 44.69 15.1 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230412 15.7 15.75 15.25 15.26 -0.91% -0.78% 30.99% 88650 1.3634 66.87 15.38 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230411 15.19 15.4 14.9 15.4 2.12% 0.79% 32.19% 89592 1.3686 68.89 15.28 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230410 15.27 15.45 15 15.08 -0.72% -0.72% 29.44% 70059 1.0644 56.25 15.19 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230407 15.2 15.39 15.06 15.19 -0.46% 0.07% 30.39% 62460 0.9484 52.15 15.18 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230406 15 15.49 15 15.26 0.59% -0.2% 30.99% 98674 1.5091 85.76 15.29 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230404 15.32 15.47 15.08 15.17 -1.94% -0.46% 30.21% 102979 1.569 96.88 15.24 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230403 15.4 15.74 15.13 15.47 3.13% 0.45% 32.79% 158042 2.4343 167.79 15.4 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230331 14.67 15.37 14.48 15 0% 0.13% 28.76% 195558 2.9294 234.71 14.98 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230330 13.64 15 13.57 15 9.97% 1.28% 28.76% 150374 2.2267 218.16 14.81 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230329 13.85 13.91 13.64 13.64 -1.45% -0.94% 17.08% 26350 0.3629 44.49 13.77 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230328 14.16 14.2 13.79 13.84 -2.26% -0.93% 18.8% 37729 0.527 66.05 13.97 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230327 14.33 14.38 14.14 14.16 -0.77% -0.42% 21.55% 28394 0.4038 54.03 14.22 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230324 14.3 14.59 14.25 14.27 -0.21% -0.83% 22.49% 33419 0.481 65.92 14.39 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230323 14.33 14.42 14.2 14.3 -0.35% -0.07% 22.75% 32652 0.4671 97.15 14.31 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230322 14.45 14.6 14.27 14.35 -0.42% -0.28% 23.18% 30610 0.4406 64.36 14.39 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230321 14.23 14.42 14.13 14.41 1.19% 0.7% 23.69% 23544 0.3368 51.43 14.31 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230320 14.2 14.35 13.85 14.24 0.21% 0.99% 22.23% 37555 0.5296 78.6 14.1 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230317 14.6 14.7 14.08 14.21 -2.07% -0.91% 21.97% 44947 0.6444 99.99 14.34 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230316 14.51 14.82 14.41 14.51 -0.89% -0.82% 24.55% 24826 0.3632 58.88 14.63 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230315 14.6 14.9 14.6 14.64 0.34% -0.75% 25.67% 28293 0.4174 66.92 14.75 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230314 14.67 14.75 14.33 14.59 -0.07% 0.55% 25.24% 30593 0.4439 71.12 14.51 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230313 14.41 14.62 14.3 14.6 0.83% 0.9% 25.32% 26929 0.3896 62.69 14.47 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230310 15.04 15.15 14.45 14.48 -3.98% -1.3% 24.29% 36299 0.5325 86.71 14.67 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230309 15.15 15.19 14.99 15.08 -0.07% 0.13% 29.44% 13958 0.2102 34.35 15.06 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230308 14.99 15.16 14.99 15.09 0.73% 0.13% 29.53% 20050 0.3022 46.69 15.07 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230307 15.55 15.55 14.93 14.98 -3.6% -1.45% 28.58% 45101 0.6857 102.57 15.2 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230306 15.66 15.71 15.37 15.54 -1.27% 0.06% 33.39% 31007 0.4815 72.94 15.53 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230303 15.6 15.87 15.56 15.74 1.03% -0.13% 35.11% 33461 0.5274 75.35 15.76 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230302 15.65 15.75 15.48 15.58 -0.95% -0.06% 33.73% 25761 0.4017 53.38 15.59 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230301 15.8 15.8 15.6 15.73 0.13% 0.38% 35.02% 25247 0.3957 47.56 15.67 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230228 15.46 15.73 15.46 15.71 1.62% 0.38% 34.85% 27591 0.4318 47.78 15.65 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230227 15.34 15.65 15.14 15.46 0.78% 0.13% 32.7% 26583 0.4105 40.97 15.44 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230224 15.64 15.74 15.27 15.34 -1.92% -0.65% 31.67% 36704 0.5666 52.69 15.44 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230223 15.49 15.7 15.42 15.64 1.49% 0.26% 34.25% 35913 0.5602 47.98 15.6 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230222 15.56 15.56 15.31 15.41 -1.22% 0% 32.27% 30374 0.4681 38.25 15.41 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230221 15.73 15.73 15.47 15.6 -0.32% -0.06% 33.91% 33341 0.5205 40.59 15.61 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230220 15.48 15.8 15.23 15.65 1.43% 1.29% 34.33% 54798 0.8465 62.05 15.45 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230217 15.84 16.05 15.39 15.43 -2.96% -1.53% 32.45% 66068 1.0351 72.72 15.67 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230216 16.44 16.57 15.72 15.9 -3.75% -1.91% 36.48% 69791 1.1315 72.39 16.21 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230215 16.92 16.92 16.46 16.52 -1.78% -0.54% 41.8% 69824 1.1598 62.94 16.61 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230214 17.05 17.13 16.59 16.82 -2.15% 0.12% 44.38% 85029 1.4284 75.09 16.8 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230213 17.42 17.5 17.13 17.19 -0.64% -0.41% 47.55% 62930 1.0864 58.03 17.26 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230210 17.22 17.47 17 17.3 0.7% 0.29% 48.5% 80532 1.3894 72.24 17.25 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230209 16.82 17.28 16.75 17.18 1.24% 0.7% 47.47% 65864 1.1235 58.68 17.06 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230208 16.8 17.04 16.73 16.97 0.35% 0.53% 45.67% 63495 1.0717 56.79 16.88 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230207 16.95 17 16.54 16.91 1.2% 0.54% 45.15% 79133 1.3312 70.52 16.82 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230206 17.06 17.12 16.62 16.71 -2.11% -0.36% 43.43% 77790 1.3043 70.35 16.77 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230203 17.3 17.53 16.85 17.07 -2.23% -0.35% 46.52% 140768 2.412 132.14 17.13 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230202 16.85 18.44 16.62 17.46 4.18% -0.91% 49.87% 229841 4.0507 238.39 17.62 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230201 16.31 16.83 16.2 16.76 2.89% 0.96% 43.86% 108980 1.8091 127.25 16.6 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230131 15.99 16.3 15.88 16.29 1.31% 0.62% 39.83% 67348 1.0903 74.45 16.19 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230130 16.36 16.36 16.02 16.08 0.12% -0.68% 38.03% 92308 1.4946 92.48 16.19 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230120 15.85 16.15 15.78 16.06 1.32% 0.44% 37.85% 82712 1.3225 73.04 15.99 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230119 15.61 15.88 15.53 15.85 0.83% 0.63% 36.05% 49039 0.7724 39.3 15.75 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230118 15.81 16.1 15.65 15.72 -0.76% -0.95% 34.94% 63860 1.0137 39.12 15.87 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230117 15.77 16.01 15.55 15.84 0.32% 0.32% 35.97% 71584 1.1301 42.61 15.79 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230116 15.6 15.94 15.3 15.79 1.67% 0.64% 35.54% 70284 1.1029 39.71 15.69 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230113 15.52 15.89 15.36 15.53 -1.71% -0.06% 33.3% 82037 1.2747 42.35 15.54 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230112 15.85 16.1 15.69 15.8 0.77% -0.25% 35.62% 87913 1.3927 42.5 15.84 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230111 16.4 16.46 15.68 15.68 -2.24% -2.55% 34.59% 144894 2.3313 73.46 16.09 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230110 16.1 16.26 15.73 16.04 2.04% 0.25% 37.68% 171234 2.7401 91.31 16 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230109 15.13 16.32 15.13 15.72 3.49% -0.25% 34.94% 229989 3.6239 130.72 15.76 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230106 15.6 15.65 15.03 15.19 -5.48% -0.78% 30.39% 260292 3.9861 162.33 15.31 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230105 14.92 16.42 14.86 16.07 7.64% -0.86% 37.94% 375444 6.0852 290.29 16.21 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230104 15.21 15.29 14.7 14.93 -3.11% -0.2% 28.15% 112675 1.6857 110.02 14.96 0% 12.16 0% 11.89 0% 11.65 0% 0%
20230103 15.68 15.85 14.88 15.41 -3.93% 0.2% 32.27% 148347 2.2814 162.48 15.38 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221230 15.9 16.57 15.2 16.04 2.3% 0.63% 37.68% 221939 3.5381 309.41 15.94 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221229 16.37 16.37 15.61 15.68 5.38% -3.15% 34.59% 238642 3.8641 392.44 16.19 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221228 15.15 15.25 14.86 14.88 -2.17% -0.93% 27.73% 23123 0.3472 49.76 15.02 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221227 15.48 15.48 14.82 15.21 -0.85% 0.73% 30.56% 40242 0.6077 73.03 15.1 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221226 14.8 15.36 14.8 15.34 2.95% 1.12% 31.67% 29786 0.452 49.99 15.17 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221223 14.71 14.98 14.56 14.9 0.34% 0.95% 27.9% 30314 0.4474 47.49 14.76 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221222 15.01 15.25 14.84 14.85 -0.87% -1.07% 27.47% 28722 0.4311 42.73 15.01 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221221 15.25 15.26 14.75 14.98 -1.32% 0.13% 28.58% 33808 0.5056 42.03 14.96 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221220 15.4 15.64 15.08 15.18 -2.32% -0.39% 30.3% 30655 0.4673 35.72 15.24 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221219 15.5 15.68 15.36 15.54 0.26% 0.26% 33.39% 32850 0.5092 35.34 15.5 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221216 16.13 16.13 15.29 15.5 -4.56% -0.45% 33.05% 74836 1.1654 72.59 15.57 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221215 15.77 16.49 15.53 16.24 2.78% 0.93% 39.4% 65268 1.0503 54.78 16.09 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221214 17.11 17.11 15.72 15.8 -3.89% -3.36% 35.62% 101879 1.6659 90.85 16.35 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221213 16.3 16.71 16.16 16.44 1.61% -0.24% 41.12% 77580 1.2785 68.47 16.48 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221212 16.26 16.58 15.95 16.18 0% -0.19% 38.88% 47509 0.7699 42.49 16.21 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221209 15.93 16.23 15.78 16.18 -0.19% 0.81% 38.88% 66385 1.0653 57.87 16.05 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221208 16.01 16.66 15.81 16.21 1.89% 0% 39.14% 135234 2.1921 118.85 16.21 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221207 15.66 16.02 15.4 15.91 1.66% 1.02% 36.57% 93678 1.4756 83.17 15.75 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221206 15.5 15.98 15.41 15.65 -0.19% -0.82% 34.33% 108415 1.7104 95.76 15.78 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221205 15.52 16.39 15.46 15.68 -0.76% 0.06% 34.59% 128684 2.0163 110.69 15.67 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221202 16.22 16.99 15.65 15.8 -0.69% -2.95% 35.62% 256987 4.183 201.87 16.28 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221201 14.64 15.91 14.64 15.91 10.03% 0.95% 36.57% 85074 1.341 66.83 15.76 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221130 14.31 14.62 14.17 14.46 1.05% 0.35% 24.12% 45524 0.6559 32.9 14.41 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221129 14.08 14.49 13.98 14.31 0.28% 0.56% 22.83% 49844 0.7094 34.74 14.23 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221128 14.51 14.79 14.08 14.27 -4.8% -0.21% 22.49% 71579 1.0238 47.83 14.3 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221125 15.53 15.54 14.98 14.99 -4.4% -1.19% 28.67% 70984 1.0769 49.55 15.17 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221124 15 15.76 15 15.68 3.43% 1.62% 34.59% 103861 1.6023 71.34 15.43 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221123 15.31 15.58 14.75 15.16 -2.32% 0.46% 30.13% 95799 1.4454 65.63 15.09 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221122 15.45 15.8 15.3 15.52 0.65% 0% 33.22% 118396 1.8378 84.98 15.52 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221121 15.67 16.53 15.15 15.42 -1.72% -2.34% 32.36% 276800 4.3704 204.51 15.79 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221118 14.4 15.69 14.25 15.69 10.03% 1.29% 34.68% 215774 3.3422 174.33 15.49 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221117 13.99 14.31 13.63 14.26 1.21% 1.93% 22.4% 69756 0.976 56.99 13.99 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221116 14.33 14.48 14 14.09 -2.42% -0.35% 20.94% 60158 0.8509 46.66 14.14 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221115 14.15 14.55 13.84 14.44 1.69% 0.91% 23.95% 71594 1.0248 54.32 14.31 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221114 14.63 14.67 14.07 14.2 -2.94% -0.84% 21.89% 68500 0.9812 53.78 14.32 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221111 14.14 14.65 14.03 14.63 4.35% 1.81% 25.58% 102466 1.4722 81.53 14.37 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221110 14.08 14.45 13.9 14.02 -1.2% -0.64% 20.34% 60565 0.8546 49.42 14.11 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221109 13.93 14.47 13.86 14.19 1% 0.14% 21.8% 60007 0.8502 47.62 14.17 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221108 14.54 14.6 13.96 14.05 -2.43% -0.43% 20.6% 82102 1.1585 62.11 14.11 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221107 15.01 15.6 14.21 14.4 -1.64% -2.17% 23.61% 145288 2.1387 120.8 14.72 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221104 14.55 14.8 14.26 14.64 0.76% 0.69% 25.67% 89710 1.3048 78.8 14.54 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221103 13.9 15.51 13.85 14.53 3.05% -0.89% 24.72% 143407 2.102 126.35 14.66 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221102 13.3 14.13 13.28 14.1 6.09% 2.17% 21.03% 106955 1.4765 89.63 13.8 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221101 13.14 13.37 13.07 13.29 1.14% 0.53% 14.08% 58976 0.7795 46.43 13.22 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221031 13.16 13.48 13.03 13.14 -0.08% -0.23% 12.79% 46404 0.6111 35.9 13.17 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221028 13.7 13.84 13.08 13.15 -4.01% -2.38% 12.88% 59290 0.7985 47.76 13.47 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221027 13.6 14.14 13.2 13.7 -0.15% -0.87% 17.6% 95796 1.3237 79.51 13.82 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221026 13.08 13.96 13.07 13.72 5.62% 0.88% 17.77% 105652 1.437 91.3 13.6 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221025 13.05 13.16 12.63 12.99 -1.37% 0.85% 11.5% 56320 0.7256 50.73 12.88 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221024 13.58 13.58 13.12 13.17 -2.15% -1.2% 13.05% 73245 0.9763 71.18 13.33 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221021 13.54 13.8 13.03 13.46 -2.82% 0.45% 15.54% 110944 1.4864 114.95 13.4 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221020 13.09 14.16 12.6 13.85 4.69% 3.05% 18.88% 155982 2.0959 175.42 13.44 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221019 13.49 13.55 13.03 13.23 -3.15% 0% 13.56% 131619 1.7416 166.52 13.23 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221018 12.49 13.66 12.35 13.66 9.98% 4.12% 17.25% 72838 0.9558 107.63 13.12 0% 12.16 0% 11.89 0% 11.65 0% 0%
20221017 12.31 12.48 12.09 12.42 0.81% 1.22% 6.61% 31984 0.3925 48.52 12.27 0% 12.16 0% 11.89 0% 11.65 0% 0%
20220721 16 16.74 15.81 16.34 2.13% -0.06% 40.26% 42075 0.688 79.57 16.35 31.11% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220720 16.06 16.24 15.7 16 -0.93% 0.25% 37.34% 39978 0.6381 73.8 15.96 27.99% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220719 15.37 16.27 15.26 16.15 5.07% 1% 38.63% 69648 1.1138 128.81 15.99 28.23% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220718 15.31 15.7 15.14 15.37 0.65% 0.07% 31.93% 33818 0.5194 60.07 15.36 23.18% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220715 15.17 15.55 15 15.27 0.59% -0.2% 31.07% 36512 0.5585 64.59 15.3 22.69% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220714 14.96 15.59 14.73 15.18 1.47% -0.85% 30.3% 40623 0.622 71.93 15.31 22.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220713 15.25 15.7 14.5 14.96 1.15% -1.06% 28.41% 52436 0.793 91.71 15.12 21.25% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220712 15.84 15.98 14.73 14.79 -6.63% -2.31% 26.95% 52337 0.7926 91.66 15.14 21.41% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220711 16.01 16.58 15.65 15.84 -2.52% -1.12% 35.97% 34554 0.5536 64.02 16.02 28.47% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220708 16.45 16.67 16.21 16.25 -1.16% -0.73% 39.48% 24584 0.4025 46.55 16.37 31.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220707 16.61 16.81 16.25 16.44 -1.14% -0.66% 41.12% 31501 0.5212 60.28 16.55 32.72% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220706 16.61 16.78 16.38 16.63 -0.42% 0.54% 42.75% 35062 0.58 67.08 16.54 32.64% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220705 16.15 16.86 16 16.7 2.83% 0.48% 43.35% 52075 0.8657 100.12 16.62 33.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220704 16.22 16.68 15.78 16.24 0.25% 0.19% 39.4% 50336 0.8157 94.33 16.21 29.99% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220701 14.89 16.3 14.78 16.2 8.94% 3.58% 39.06% 68767 1.0757 124.4 15.64 25.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220630 15.06 15.5 14.87 14.87 -2.17% -1.26% 27.64% 29512 0.4445 51.41 15.06 20.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220629 16.03 16.19 15.15 15.2 -5.59% -2.12% 30.47% 48764 0.7571 87.56 15.53 24.54% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220628 16.04 16.35 15.83 16.1 0.37% 0.25% 38.2% 36513 0.5864 67.82 16.06 28.79% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220627 15.75 16.31 15.44 16.04 1.84% 1.71% 37.68% 77244 1.2181 140.87 15.77 26.46% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220624 15.01 15.86 14.98 15.75 4.93% 1.35% 35.19% 84066 1.3068 151.13 15.54 24.62% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220623 14.33 15.15 14.3 15.01 4.09% 0.94% 28.84% 65342 0.9719 112.4 14.87 19.25% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220622 14.42 14.75 14.28 14.42 0.49% -1.03% 23.78% 32041 0.4667 53.97 14.57 16.84% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220621 14.75 14.89 14.2 14.35 -3.24% -0.76% 23.18% 36613 0.5294 61.22 14.46 15.96% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220620 14.55 14.94 14.26 14.83 1.58% 1.02% 27.3% 46174 0.6778 78.39 14.68 17.72% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220617 14.72 14.77 14.21 14.6 -0.82% 0.76% 25.32% 34898 0.5057 58.48 14.49 16.2% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220616 14.8 15.08 14.4 14.72 -1.21% 0.27% 26.35% 59093 0.8672 100.29 14.68 17.72% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220615 14.45 15.19 14.36 14.9 3.11% 0.34% 27.9% 111573 1.657 191.63 14.85 19.09% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220614 13.78 14.63 12.53 14.45 3.81% 3.29% 24.03% 97317 1.3617 157.48 13.99 12.19% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220613 13.57 14.35 13.4 13.92 4.58% 0.22% 19.48% 98332 1.366 157.98 13.89 11.39% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220610 12.5 13.59 12.4 13.31 5.55% 1.06% 14.25% 71208 0.9378 108.46 13.17 5.61% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220609 13.11 13.11 12.56 12.61 -3.81% -0.86% 8.24% 44751 0.5694 65.85 12.72 2% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220608 13.26 13.33 12.69 13.11 -1.13% 1.16% 12.53% 70436 0.9131 105.6 12.96 3.93% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220607 13.88 13.9 13.15 13.26 -2.86% -0.75% 13.82% 72908 0.9737 112.61 13.36 7.14% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220606 13.16 13.98 12.85 13.65 5.24% 1.04% 17.17% 119181 1.6096 186.15 13.51 8.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220602 13.22 13.4 12.84 12.97 -4.35% -0.54% 11.33% 98525 1.2848 148.59 13.04 4.57% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220601 13.06 13.8 12.8 13.56 1.73% 1.73% 16.39% 138043 1.8395 212.74 13.33 6.9% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220531 12.51 13.88 11.88 13.33 3.41% 4.47% 14.42% 196596 2.5088 290.14 12.76 2.33% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220530 13.26 14.1 12.43 12.89 0.55% -3.08% 10.64% 263382 3.5038 405.21 13.3 6.66% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220527 12.77 12.82 12.2 12.82 10.04% 0.79% 10.04% 141529 1.8005 208.22 12.72 2% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220526 10.62 11.65 10.62 11.65 10.01% 3.46% 0% 34249 0.3855 44.58 11.26 -9.7% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220525 10.15 10.68 10.06 10.59 4.54% 2.12% -9.1% 37735 0.3912 45.24 10.37 -16.84% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220524 10.73 10.96 10.12 10.13 -5.59% -3.25% -13.05% 43368 0.4542 52.53 10.47 -16.04% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220523 10.31 10.89 10.31 10.73 4.07% 1.51% -7.9% 36664 0.3877 44.84 10.57 -15.24% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220520 10.25 10.66 10.21 10.31 0.59% -0.19% -11.5% 27039 0.2794 32.31 10.33 -17.16% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220519 10.12 10.31 10.02 10.25 -0.1% 0.59% -12.02% 20338 0.2073 23.97 10.19 -18.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220518 10 10.35 9.98 10.26 2.6% 0.29% -11.93% 30695 0.3139 36.3 10.23 -17.96% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220517 10 10.11 9.92 10 0% -0.1% -14.16% 17110 0.1713 19.81 10.01 -19.73% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220516 10.11 10.27 9.92 10 0% -0.79% -14.16% 26720 0.2694 31.16 10.08 -19.17% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220513 9.74 10.06 9.74 10 2.67% 0.7% -14.16% 36386 0.3613 41.78 9.93 -20.37% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220512 9.5 10.09 9.45 9.74 2.53% -0.61% -16.39% 34362 0.3367 38.94 9.8 -21.41% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220511 9.36 9.88 9.21 9.5 1.39% -1.76% -18.45% 30697 0.2968 34.32 9.67 -22.45% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220510 9.15 9.44 9.01 9.37 0.86% 0.97% -19.57% 18353 0.1703 19.69 9.28 -25.58% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220509 9.3 9.55 9.25 9.29 0.11% -0.96% -20.26% 18787 0.1763 20.39 9.38 -24.78% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220506 9.45 9.49 9.05 9.28 -2.73% 0% -20.34% 29808 0.2767 32 9.28 -25.58% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220505 9.46 9.83 9.31 9.54 0.32% -0.52% -18.11% 27593 0.2646 30.6 9.59 -23.1% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220429 8.87 9.58 8.87 9.51 8.31% 2.26% -18.37% 41334 0.3845 44.47 9.3 -25.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220428 9.08 9.14 8.64 8.78 -3.52% -0.9% -24.64% 34363 0.3046 35.23 8.86 -28.95% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220427 8.86 9.14 8.4 9.1 1.9% 3.41% -21.89% 38698 0.3404 39.37 8.8 -29.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220426 9.46 9.6 8.77 8.93 -5.7% -2.4% -23.35% 39990 0.3658 42.3 9.15 -26.62% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220425 10.52 10.52 9.47 9.47 -9.98% -4.05% -18.71% 41086 0.4057 46.92 9.87 -20.85% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220422 10.5 10.78 10.31 10.52 -2.14% -0.28% -9.7% 26683 0.2814 32.54 10.55 -15.4% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220421 11.38 11.5 10.5 10.75 -7.17% -1.29% -7.73% 46063 0.5014 57.99 10.89 -12.67% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220420 11.73 11.94 11.38 11.58 -1.36% -0.6% -0.6% 17510 0.204 23.59 11.65 -6.58% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220419 11.99 12.07 11.59 11.74 -0.59% -0.51% 0.77% 15990 0.1887 21.82 11.8 -5.37% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220418 11.52 11.86 11.22 11.81 2.52% 1.64% 1.37% 19892 0.2311 26.73 11.62 -6.82% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220415 11.84 11.84 11.37 11.52 -3.19% -0.17% -1.12% 28761 0.332 38.4 11.54 -7.46% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220414 11.92 12.12 11.86 11.9 -0.25% -0.34% 2.15% 16134 0.1926 22.27 11.94 -4.25% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220413 12.01 12.18 11.75 11.93 -1.57% 0% 2.4% 21906 0.2613 30.22 11.93 -4.33% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220412 11.6 12.15 11.47 12.12 4.3% 3.15% 4.03% 22500 0.2643 30.57 11.75 -5.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220411 11.95 12.19 11.5 11.62 -4.68% -1.53% -0.26% 21215 0.2503 28.95 11.8 -5.37% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220408 12.29 12.4 11.83 12.19 -0.73% 1.5% 4.64% 20714 0.2488 28.77 12.01 -3.69% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220407 12.59 12.72 12.15 12.28 -2.23% -0.16% 5.41% 30198 0.3713 42.94 12.3 -1.36% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220401 12.4 12.67 12.24 12.31 -1.91% -0.24% 5.67% 20394 0.2517 29.11 12.34 -1.04% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220331 12.83 12.83 12.47 12.55 -1.72% -0.32% 7.73% 20648 0.2599 30.06 12.59 0.96% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220330 12.7 12.85 12.52 12.77 0.87% 0.55% 9.61% 22437 0.2849 32.95 12.7 1.84% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220329 12.83 12.97 12.58 12.66 -0.94% -0.47% 8.67% 19598 0.2493 28.83 12.72 2% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220328 13.15 13.17 12.7 12.78 -2.37% -0.39% 9.7% 24949 0.3202 37.03 12.83 2.89% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220325 12.84 13.45 12.82 13.09 1.95% -0.68% 12.36% 44095 0.5811 67.2 13.18 5.69% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220324 13.43 13.49 12.73 12.84 -3.46% -0.93% 10.21% 39767 0.5154 59.61 12.96 3.93% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220323 12.7 13.68 12.6 13.3 5.39% 0.23% 14.16% 58441 0.7755 89.69 13.27 6.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220322 12.64 12.87 12.48 12.62 -0.47% -0.24% 8.33% 27223 0.3444 39.83 12.65 1.44% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220321 12.49 12.74 12.4 12.68 1.52% 0.88% 8.84% 23936 0.3008 34.79 12.57 0.8% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220318 12.32 12.59 12.27 12.49 1.38% 0.24% 7.21% 26860 0.3347 38.71 12.46 -0.08% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220317 12.06 12.59 12.02 12.32 3.01% -0.08% 5.75% 41380 0.5104 59.03 12.33 -1.12% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220316 11.77 12.05 11 11.96 3.01% 2.22% 2.66% 55058 0.6441 74.49 11.7 -6.17% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220315 12.41 12.52 11.5 11.61 -6.37% -2.93% -0.34% 45601 0.5452 63.05 11.96 -4.09% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220314 12.8 12.91 12.4 12.4 -4.32% -1.27% 6.44% 35411 0.4446 51.42 12.56 0.72% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220311 13 13.05 12.6 12.96 -1.07% 0.93% 11.24% 34168 0.4387 50.73 12.84 2.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220310 13.2 13.38 13.09 13.1 1.55% -0.68% 12.45% 24087 0.3177 36.74 13.19 5.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220309 12.92 13.17 12.3 12.9 -0.39% 0.78% 10.73% 38052 0.4869 56.31 12.8 2.65% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220308 13.66 13.8 12.93 12.95 -5.06% -2.19% 11.16% 41947 0.5554 64.23 13.24 6.17% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220307 14.05 14.07 13.5 13.64 -3.13% -0.29% 17.08% 31343 0.4289 49.6 13.68 9.7% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220304 14.29 14.3 13.92 14.08 -1.47% 0.14% 20.86% 30050 0.4226 48.87 14.06 12.75% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220303 14.49 14.6 14.2 14.29 -1.52% -0.21% 22.66% 22570 0.3232 37.38 14.32 14.84% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220302 14.51 14.69 14.37 14.51 -0.41% 0% 24.55% 18169 0.2636 30.48 14.51 16.36% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220301 14.36 14.77 14.3 14.57 1.67% 0.55% 25.06% 35244 0.5108 59.07 14.49 16.2% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220228 14.66 14.66 14.25 14.33 -2.38% -0.14% 23% 33003 0.4736 54.77 14.35 15.08% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220225 14.66 15.25 14.59 14.68 0.48% -1.28% 26.01% 37408 0.5564 64.35 14.87 19.25% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220224 14.79 15.34 14.25 14.61 -1.22% -1.28% 25.41% 56627 0.838 96.91 14.8 18.68% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220223 14.46 14.92 14.4 14.79 2.71% 0.89% 26.95% 36489 0.535 61.87 14.66 17.56% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220222 15.04 15.04 14.31 14.4 -4.38% -0.89% 23.61% 53504 0.7774 89.91 14.53 16.52% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220221 15.04 15.19 14.77 15.06 0.13% 0.67% 29.27% 30626 0.4583 53 14.96 19.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220218 15.26 15.27 14.81 15.04 -2.02% 0.4% 29.1% 32567 0.4878 56.41 14.98 20.13% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220217 15.3 15.49 15.1 15.35 -0.13% 0.39% 31.76% 35813 0.5477 63.34 15.29 22.61% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220216 15.33 15.6 15.22 15.37 0.13% -0.13% 31.93% 24364 0.3749 43.36 15.39 23.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220215 15.52 15.75 15.15 15.35 -0.78% 0.07% 31.76% 28051 0.4302 49.75 15.34 23.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220214 15.79 15.85 15.32 15.47 -1.65% -0.58% 32.79% 32574 0.507 58.63 15.56 24.78% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220211 16.93 16.93 15.65 15.73 -7.47% -2.12% 35.02% 52464 0.8432 97.51 16.07 28.87% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220210 17.93 17.98 16.55 17 -5.19% -0.06% 45.92% 71345 1.2136 140.35 17.01 36.41% 12.16 0% 11.89 0% 11.65 0% 1.12%
20220209 17.8 18.05 17.5 17.93 0.96% 0.96% 53.91% 31754 0.5639 65.21 17.76 42.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211203 17.7 18.2 17.4 17.54 0.17% -0.96% 50.56% 77221 1.3677 158.17 17.71 42.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211202 17.86 18.52 17.46 17.51 -2.4% -2.4% 50.3% 146171 2.6221 303.24 17.94 43.87% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211201 16.2 17.94 16.12 17.94 9.99% 3.04% 53.99% 128896 2.244 259.51 17.41 39.62% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211130 16.2 16.55 16.2 16.31 0% -0.37% 40% 29470 0.4823 55.78 16.37 31.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211129 16.13 16.38 16.04 16.31 -0.55% 0.62% 40% 36651 0.5942 68.72 16.21 29.99% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211126 16.2 16.68 15.98 16.4 0.61% 0.06% 40.77% 58245 0.9547 110.41 16.39 31.44% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211125 15.62 16.55 15.5 16.3 5.09% 1.12% 39.91% 81387 1.3116 151.68 16.12 29.27% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211124 16.03 16.08 15.41 15.51 -3.24% -1.27% 33.13% 39220 0.616 71.24 15.71 25.98% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211123 15.69 16.14 15.57 16.03 1.78% 0.82% 37.6% 33342 0.5301 61.31 15.9 27.51% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211122 15.37 15.82 15.3 15.75 2.47% 1.03% 35.19% 28637 0.4465 51.64 15.59 25.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211119 15.77 15.96 15.34 15.37 -2.1% -0.84% 31.93% 32816 0.5088 58.84 15.5 24.3% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211118 15.92 16.1 15.66 15.7 -1.38% -0.95% 34.76% 31815 0.5042 58.31 15.85 27.11% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211117 15.83 16.3 15.8 15.92 1.02% -0.62% 36.65% 48780 0.7816 90.39 16.02 28.47% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211116 15.56 16.17 15.56 15.76 -0.76% -0.88% 35.28% 55222 0.8778 101.52 15.9 27.51% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211115 15.96 16.36 15.38 15.88 2.78% 0.25% 36.31% 96643 1.5308 177.03 15.84 27.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211112 14.74 15.69 14.61 15.45 4.82% 1.51% 32.62% 64259 0.978 113.1 15.22 22.05% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211111 14.89 14.96 14.63 14.74 -1.14% -0.14% 26.52% 20676 0.3051 35.28 14.76 18.36% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211110 14.66 14.94 14.6 14.91 1.71% 0.68% 27.98% 34718 0.5141 59.45 14.81 18.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211109 14.3 14.97 14 14.66 1.88% 0.76% 25.84% 38935 0.5665 65.51 14.55 16.68% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211108 14.1 14.55 13.77 14.39 2.42% 1.55% 23.52% 45125 0.6395 73.96 14.17 13.63% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211105 14.18 14.24 13.95 14.05 -0.92% -0.35% 20.6% 26608 0.3751 43.38 14.1 13.07% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211104 14.66 14.74 14.09 14.18 -3.27% -1.18% 21.72% 45763 0.6568 75.96 14.35 15.08% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211103 14.56 15 14.4 14.66 0.41% -0.2% 25.84% 33830 0.497 57.48 14.69 17.8% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211102 14.43 14.8 14.32 14.6 1.18% 0.34% 25.32% 43300 0.6301 72.87 14.55 16.68% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211101 13.38 14.57 13.3 14.43 7.61% 1.33% 23.86% 68190 0.9707 112.26 14.24 14.19% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211029 13.17 13.45 13.16 13.41 1.9% 0.75% 15.11% 14308 0.1905 22.03 13.31 6.74% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211028 13.51 13.52 13.12 13.16 -2.66% -0.9% 12.96% 16121 0.2141 24.76 13.28 6.5% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211027 13.59 13.7 13.27 13.52 -0.59% 0.45% 16.05% 18124 0.244 28.22 13.46 7.94% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211026 13.8 13.88 13.5 13.6 -1.09% -0.29% 16.74% 17800 0.2428 28.08 13.64 9.38% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211025 13.5 13.96 13.36 13.75 1.85% -0.15% 18.03% 25572 0.352 40.71 13.77 10.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211022 13.42 13.66 13.33 13.5 0.07% 0.3% 15.88% 14204 0.1912 22.11 13.46 7.94% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211021 13.9 14.04 13.4 13.49 -2.74% -0.59% 15.79% 31007 0.4207 48.65 13.57 8.82% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211020 13.56 14 13.41 13.87 2.29% 1.39% 19.06% 31238 0.4274 49.43 13.68 9.7% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211019 13.59 13.84 13.41 13.56 -0.66% -0.59% 16.39% 16306 0.2224 25.72 13.64 9.38% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211018 14.02 14.1 13.55 13.65 -2.85% -0.73% 17.17% 20410 0.2806 32.45 13.75 10.26% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211015 14.18 14.35 14 14.05 -1.06% -0.78% 20.6% 22816 0.3231 37.37 14.16 13.55% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211014 13.36 14.3 13.35 14.2 5.97% 1.94% 21.89% 40137 0.559 64.65 13.93 11.71% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211013 13.35 13.53 13.24 13.4 0.37% 0.3% 15.02% 12193 0.1629 18.84 13.36 7.14% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211012 13.44 13.59 13.25 13.35 -0.67% -0.37% 14.59% 13455 0.1803 20.85 13.4 7.46% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211011 13.37 13.58 13.16 13.44 0% 1.05% 15.36% 29994 0.3988 46.12 13.3 6.66% 12.16 0% 11.89 0% 11.65 0% 1.12%
20211008 13.45 13.75 13.33 13.44 -0.07% -0.81% 15.36% 15386 0.2085 24.11 13.55 8.66% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210930 13.15 13.57 13 13.45 2.44% 1.28% 15.45% 21177 0.2812 32.52 13.28 6.5% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210929 13.63 13.69 13.1 13.13 -3.67% -0.98% 12.7% 21617 0.2866 33.14 13.26 6.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210928 13.39 13.68 13.31 13.63 0.66% 0.96% 17% 17583 0.2373 27.44 13.5 8.26% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210927 13.78 14.1 13.19 13.54 -1.88% 0.15% 16.22% 25102 0.3395 39.26 13.52 8.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210924 14.22 14.36 13.75 13.8 -3.16% -1.29% 18.45% 32522 0.4545 52.56 13.98 12.11% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210923 13.87 14.45 13.81 14.25 2.89% 0.49% 22.32% 26988 0.3826 44.25 14.18 13.71% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210922 13.81 14.04 13.68 13.85 -1.49% 0.36% 18.88% 24473 0.3377 39.05 13.8 10.67% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210917 13.82 14.33 13.7 14.06 1.74% 0.29% 20.69% 30622 0.4293 49.65 14.02 12.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210916 14.27 14.44 13.75 13.82 -2.54% -1.64% 18.63% 44924 0.6312 73 14.05 12.67% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210915 14.38 14.5 14.12 14.18 -1.53% -0.56% 21.72% 31784 0.4531 52.4 14.26 14.35% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210914 14.65 14.95 14.33 14.4 -2.31% -1.3% 23.61% 41677 0.6082 70.34 14.59 17% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210913 14.81 14.89 14.4 14.74 -0.54% 0.82% 26.52% 35178 0.5142 59.47 14.62 17.24% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210910 15.48 15.48 14.72 14.82 -4.26% -1% 27.21% 54291 0.8129 94.01 14.97 20.05% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210909 15.06 15.65 15.01 15.48 1.71% 0.85% 32.88% 39905 0.6125 70.83 15.35 23.1% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210908 15.32 15.46 15.02 15.22 -0.72% -0.13% 30.64% 44530 0.6786 78.48 15.24 22.21% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210907 15.15 15.54 14.92 15.33 0.2% 0.13% 31.59% 59131 0.905 104.66 15.31 22.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210906 15.22 15.54 14.29 15.3 0.53% 2.89% 31.33% 98880 1.47 170 14.87 19.25% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210729 12.28 13.34 12.21 13.06 7.05% 1.87% 12.1% 39627 0.5079 58.74 12.82 2.81% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210728 12.65 12.69 11.88 12.2 -4.16% -0.81% 4.72% 22028 0.271 31.34 12.3 -1.36% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210727 13.42 13.6 12.73 12.73 -5.14% -2.3% 9.27% 36967 0.4818 55.72 13.03 4.49% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210726 13.95 13.99 13.16 13.42 -3.8% -0.67% 15.19% 26893 0.3634 42.03 13.51 8.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210723 13.95 14.3 13.6 13.95 0.36% 0.07% 19.74% 39001 0.5435 62.85 13.94 11.79% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210722 13 14.23 12.79 13.9 7.09% 2.06% 19.31% 53620 0.7302 84.45 13.62 9.22% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210721 12.65 12.99 12.38 12.98 2.61% 1.25% 11.42% 23259 0.2981 34.47 12.82 2.81% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210720 13 13 12.44 12.65 -3.51% 0.24% 8.58% 31071 0.3921 45.35 12.62 1.2% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210719 13.4 13.4 13.01 13.11 -2.6% -0.23% 12.53% 13207 0.1736 20.08 13.14 5.37% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210716 13.3 13.5 13.17 13.46 0.6% 1.36% 15.54% 21326 0.2833 32.76 13.28 6.5% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210715 13.53 13.53 13.25 13.38 -1.55% 0.3% 14.85% 20491 0.2734 31.62 13.34 6.98% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210714 13.76 13.76 13.36 13.59 -1.45% 0.97% 16.65% 23959 0.3226 37.31 13.46 7.94% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210713 13.8 14.1 13.21 13.79 1.4% 0.95% 18.37% 52002 0.7101 82.12 13.66 9.54% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210712 13.69 13.69 13.51 13.6 0.22% 0.15% 16.74% 15182 0.2062 23.85 13.58 8.9% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210709 13.5 13.64 13.32 13.57 -0.8% 0.67% 16.48% 12648 0.1705 19.72 13.48 8.1% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210708 13.63 14.08 13.35 13.68 1.03% 0.66% 17.42% 27721 0.3766 43.55 13.59 8.98% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210707 13.68 13.68 13.3 13.54 -1.02% 0% 16.22% 15925 0.2157 24.95 13.54 8.58% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210706 13.84 13.84 13.45 13.68 -1.01% 0.51% 17.42% 18155 0.2471 28.58 13.61 9.14% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210705 13.99 13.99 13.71 13.82 -1.99% 0.14% 18.63% 18673 0.2577 29.8 13.8 10.67% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210702 13.64 14.1 13.56 14.1 2.47% 2.99% 21.03% 11700 0.1602 18.53 13.69 9.78% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210701 13.81 13.92 13.67 13.76 -0.86% 0.07% 18.11% 16099 0.2214 25.6 13.75 10.26% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210630 13.83 13.97 13.65 13.88 0.51% 0.22% 19.14% 17405 0.241 27.87 13.85 11.07% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210629 13.83 13.92 13.6 13.82 -0.07% 0.14% 18.63% 19031 0.2627 30.38 13.8 10.67% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210628 13.64 14.12 13.22 13.83 1.99% 1.02% 18.71% 41190 0.564 65.23 13.69 9.78% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210625 13.63 13.84 13.36 13.56 -0.15% 0.3% 16.39% 24305 0.3286 38 13.52 8.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210624 13.94 13.99 13.47 13.58 -2.51% -0.22% 16.57% 22928 0.3121 36.09 13.61 9.14% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210623 13.86 14.05 13.78 13.93 0.22% 0.36% 19.57% 18422 0.2557 29.57 13.88 11.31% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210622 14.29 14.29 13.73 13.9 -2.46% 0% 19.31% 25780 0.3584 41.45 13.9 11.47% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210621 14.3 14.4 14.15 14.25 -1.32% -0.14% 22.32% 25262 0.3604 41.68 14.27 14.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210618 15.25 15.25 14.22 14.44 -3.35% -0.62% 23.95% 51451 0.7474 86.44 14.53 16.52% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210617 14.23 15.18 14.17 14.94 5.06% 1.91% 28.24% 34574 0.5067 58.6 14.66 17.56% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210616 14.5 14.82 14.1 14.22 -3.53% -0.7% 22.06% 39707 0.5686 65.76 14.32 14.84% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210615 16.6 16.6 14.74 14.74 -10.01% -2.38% 26.52% 76699 1.1584 133.97 15.1 21.09% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210611 16.1 16.45 15.72 16.38 1.8% 1.36% 40.6% 43178 0.6977 80.69 16.16 29.59% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210610 15.65 16.39 15.5 16.09 3.47% 0.63% 38.11% 30231 0.4834 55.9 15.99 28.23% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210609 15.9 15.9 15.51 15.55 -2.2% -0.51% 33.48% 9576 0.1497 17.31 15.63 25.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210608 16.1 16.16 15.54 15.9 -0.31% 0.38% 36.48% 19488 0.3086 35.69 15.84 27.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210607 16.07 16.11 15.72 15.95 -0.31% 0.38% 36.91% 14774 0.2348 27.15 15.89 27.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210604 16.19 16.35 15.91 16 -1.84% -0.44% 37.34% 16819 0.2702 31.25 16.07 28.87% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210603 16.13 16.45 15.9 16.3 1.12% 0.31% 39.91% 59057 0.9594 110.95 16.25 30.31% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210602 16.14 16.38 15.8 16.12 0.06% 0.06% 38.37% 32262 0.5196 60.09 16.11 29.19% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210601 15.96 16.42 15.8 16.11 1.96% -0.43% 38.28% 37811 0.6119 70.77 16.18 29.75% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210531 15.93 16.45 15.69 15.8 -2.95% -1.43% 35.62% 50611 0.8114 93.84 16.03 28.55% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210528 16.1 16.3 15.93 16.28 0% 0.99% 39.74% 24414 0.3936 45.52 16.12 29.27% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210527 16.35 16.47 16.07 16.28 -0.31% 0% 39.74% 18673 0.304 35.16 16.28 30.55% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210526 16.61 16.92 16.3 16.33 -1.92% -0.97% 40.17% 26574 0.4383 50.69 16.49 32.24% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210525 16.28 16.83 16.16 16.65 2.46% 0.42% 42.92% 40069 0.6643 76.83 16.58 32.96% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210524 15.14 16.49 15.14 16.25 6.91% 0.74% 39.48% 51246 0.8265 95.58 16.13 29.35% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210521 14.56 15.33 14.56 15.2 4.47% 0.86% 30.47% 27220 0.4101 47.43 15.07 20.85% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210520 14.3 14.85 14.15 14.55 0.55% 0.55% 24.89% 26526 0.3837 44.37 14.47 16.04% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210519 14.56 14.88 14.2 14.47 -0.21% -0.14% 24.21% 31825 0.4611 53.33 14.49 16.2% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210518 13.29 14.68 13.29 14.5 -1.56% 3.28% 24.46% 76962 1.0809 125 14.04 12.59% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210517 16 16 14.73 14.73 -10.02% -3.16% 26.44% 22223 0.338 39.09 15.21 21.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210514 15.57 16.93 15.11 16.37 6.37% 0.61% 40.52% 86909 1.4139 163.52 16.27 30.47% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210513 15.52 15.88 15.29 15.39 -0.71% -1.6% 32.1% 32438 0.5073 58.67 15.64 25.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210512 14.89 15.58 14.67 15.5 4.31% 1.24% 33.05% 34526 0.5285 61.12 15.31 22.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210511 15.1 15.1 14.53 14.86 -1.39% 0.54% 27.55% 22784 0.3367 38.94 14.78 18.52% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210510 15 15.43 14.7 15.07 0.47% -0.2% 29.36% 28344 0.4279 49.49 15.1 21.09% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210507 15.38 15.56 14.75 15 -1.32% 0.27% 28.76% 24565 0.3674 42.49 14.96 19.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210506 15.9 15.9 15 15.2 -2.63% -0.72% 30.47% 33707 0.516 59.67 15.31 22.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210430 15.74 16 15.2 15.61 -0.76% 0.06% 33.99% 38821 0.6055 70.03 15.6 25.1% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210429 15.8 16.3 15.47 15.73 0.58% -0.82% 35.02% 50770 0.8051 93.11 15.86 27.19% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210428 15.21 15.78 15.04 15.64 4.06% 0.58% 34.25% 60605 0.9423 108.98 15.55 24.7% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210427 14.25 15.28 14.18 15.03 5.7% 2.18% 29.01% 70822 1.0418 120.48 14.71 17.96% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210426 14.14 14.63 13.96 14.22 0.21% -0.91% 22.06% 39012 0.5597 64.73 14.35 15.08% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210423 14.5 14.99 14.03 14.19 -2.27% -2.34% 21.8% 70379 1.0228 118.29 14.53 16.52% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210422 13.48 14.82 13.46 14.52 7.24% 1.18% 24.64% 62783 0.9011 104.21 14.35 15.08% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210421 12.97 13.63 12.93 13.54 3.2% 0.67% 16.22% 36094 0.4854 56.14 13.45 7.86% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210416 11.77 12.82 11.71 12.68 7.55% 2.59% 8.84% 40592 0.5019 58.04 12.36 -0.88% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210415 11.79 12.08 11.78 11.79 -1.5% -0.76% 1.2% 10891 0.1294 14.96 11.88 -4.73% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210414 11.67 12.1 11.67 11.97 1.96% 0.5% 2.75% 19788 0.2357 27.26 11.91 -4.49% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210413 11.31 11.84 11.13 11.74 3.71% 1.82% 0.77% 19267 0.2222 25.7 11.53 -7.54% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210412 11.54 11.54 11.32 11.32 -1.91% -0.7% -2.83% 10605 0.1209 13.98 11.4 -8.58% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210409 11.48 11.58 11.39 11.54 0.17% 0.44% -0.94% 9920 0.114 13.18 11.49 -7.86% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210408 11.52 11.63 11.35 11.52 -0.43% 0.44% -1.12% 10671 0.1224 14.16 11.47 -8.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210407 11.9 11.9 11.45 11.57 0.09% -0.43% -0.69% 18647 0.2166 25.05 11.62 -6.82% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210406 11.42 11.57 11.23 11.56 1.14% 1.67% -0.77% 22296 0.2536 29.33 11.37 -8.82% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210402 11.35 11.44 11.29 11.43 0.35% 0.7% -1.89% 21689 0.2461 28.46 11.35 -8.98% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210401 11.34 11.6 11.13 11.39 0.44% 0.35% -2.23% 28024 0.3181 36.79 11.35 -8.98% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210330 11.5 12.28 11.45 12.02 4.43% 1.69% 3.18% 27211 0.3215 37.18 11.82 -5.21% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210329 11.54 11.58 11.32 11.51 0.09% 0.52% -1.2% 11419 0.1307 15.12 11.45 -8.18% 12.16 0% 11.89 0% 11.65 0% 1.12%
20210326 11.54 11.64 11.4 11.5 -0.69% 0.17% -1.29% 19445 0.2233 25.82 11.48 -7.94% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201215 16.3 16.85 15.99 16.03 0.12% -2.26% 37.6% 26337 0.4318 49.94 16.4 31.52% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201214 15.87 16.27 15.85 16.01 -0.12% -0.19% 37.42% 10348 0.166 19.2 16.04 28.63% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201211 16.26 16.33 15.79 16.03 -1.78% 0.25% 37.6% 13299 0.2126 24.59 15.99 28.23% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201210 16.27 16.48 16.12 16.32 -0.06% 0.43% 40.09% 12834 0.2086 24.12 16.25 30.31% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201209 16.4 16.84 16.27 16.33 -1.09% -0.85% 40.17% 13439 0.2214 25.6 16.47 32.08% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201208 16.27 16.75 16.2 16.51 1.23% 0.06% 41.72% 13839 0.2284 26.41 16.5 32.32% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201207 16.4 16.69 16.21 16.31 -1.03% -0.67% 40% 13694 0.2248 26 16.42 31.68% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201204 16.36 16.7 16.16 16.48 0.55% -0.12% 41.46% 10240 0.169 19.54 16.5 32.32% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201203 16.46 16.75 16.15 16.39 -0.43% 0.18% 40.69% 17505 0.2864 33.12 16.36 31.19% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201202 15.82 16.55 15.74 16.46 3.98% 1.35% 41.29% 20558 0.3339 38.61 16.24 30.23% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201201 15.5 15.89 15.35 15.83 1.28% 1.15% 35.88% 9617 0.1505 17.41 15.65 25.5% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201130 15.55 15.87 15.45 15.63 0% 0.19% 34.16% 13330 0.208 24.05 15.6 25.1% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201127 15.41 15.66 15.29 15.63 0.51% 1.17% 34.16% 10105 0.1561 18.05 15.45 23.9% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201126 15.8 16.07 15.42 15.55 -2.08% -0.51% 33.48% 11588 0.1811 20.94 15.63 25.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201125 16.4 16.4 15.86 15.88 -2.64% -1.24% 36.31% 16041 0.258 29.84 16.08 28.95% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201124 16.93 16.93 16.21 16.31 -2.51% -1.33% 40% 20442 0.338 39.09 16.53 32.56% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201123 16.73 17.03 16.65 16.73 1.09% -0.54% 43.61% 26659 0.4484 51.86 16.82 34.88% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201120 15.65 16.6 15.65 16.55 5.41% 1.78% 42.06% 30494 0.4957 57.33 16.26 30.39% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201119 15.41 15.75 15.38 15.7 1.49% 0.71% 34.76% 9281 0.1447 16.73 15.59 25.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201118 15.21 15.55 15.05 15.47 1.24% 0.65% 32.79% 7535 0.1158 13.39 15.37 23.26% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201117 15.19 15.49 15.14 15.28 0.2% -0.07% 31.16% 10654 0.1629 18.84 15.29 22.61% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201116 15.12 15.32 15.06 15.25 -0.39% 0.46% 30.9% 7332 0.1113 12.87 15.18 21.73% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201113 15.16 15.4 15.02 15.31 0.92% 0.66% 31.42% 8443 0.1284 14.85 15.21 21.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201112 15.37 15.47 15.16 15.17 -2.13% -0.72% 30.21% 6785 0.1037 11.99 15.28 22.53% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201111 15.5 15.6 15.3 15.5 0.26% 0.39% 33.05% 7449 0.115 13.3 15.44 23.82% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201110 15.6 15.66 15.2 15.46 -1.21% 0.26% 32.7% 13119 0.2023 23.4 15.42 23.66% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201109 15.46 15.99 15.46 15.65 0.32% -0.13% 34.33% 12270 0.1923 22.24 15.67 25.66% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201106 16.11 16.45 15.38 15.6 -3.35% -0.19% 33.91% 19152 0.2993 34.61 15.63 25.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201105 15.41 16.14 15.33 16.14 4.26% 2.74% 38.54% 18159 0.2853 32.99 15.71 25.98% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201104 15.72 15.95 15.3 15.48 -1.53% -0.45% 32.88% 11753 0.1828 21.14 15.55 24.7% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201103 16.05 16.24 15.71 15.72 -2.36% -1.07% 34.94% 12569 0.1997 23.09 15.89 27.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201102 16.12 16.34 15.83 16.1 -0.43% 0.5% 38.2% 16802 0.2692 31.13 16.02 28.47% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201030 16.4 16.65 16.05 16.17 -1.46% -1.16% 38.8% 16783 0.2745 31.75 16.36 31.19% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201029 16 16.54 15.76 16.41 0.55% 0.67% 40.86% 12514 0.204 23.59 16.3 30.71% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201028 16.05 16.58 16.03 16.32 0.87% 0.8% 40.09% 18837 0.3049 35.26 16.19 29.83% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201027 16.14 16.43 16 16.18 0.06% 0.25% 38.88% 8115 0.131 15.15 16.14 29.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201026 15.95 16.35 15.95 16.17 0.75% 0.06% 38.8% 9548 0.1543 17.84 16.16 29.59% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201023 16.2 16.7 15.94 16.05 -1.05% -1.17% 37.77% 10686 0.1735 20.06 16.24 30.23% 12.16 0% 11.89 0% 11.65 0% 1.12%
20201022 16.06 16.47 16.01 16.22 0.75% 0.06% 39.23% 6626 0.1074 12.42 16.21 29.99% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200909 16.69 16.69 16.04 16.23 -3.39% -0.43% 39.31% 20338 0.3316 38.35 16.3 30.71% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200908 17.02 17.22 16.67 16.8 -1.58% -0.3% 44.21% 19545 0.3294 38.09 16.85 35.12% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200907 17.5 17.66 17 17.07 -2.4% -1.22% 46.52% 15714 0.2715 31.4 17.28 38.57% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200904 17.4 17.97 17.02 17.49 -0.63% 0.17% 50.13% 12734 0.2223 25.71 17.46 40.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200903 17.85 18.26 17.42 17.6 -0.62% -1.35% 51.07% 25169 0.449 51.93 17.84 43.06% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200902 17.8 18.17 17.69 17.71 -1.28% -0.9% 52.02% 17361 0.3103 35.89 17.87 43.3% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200901 17.6 18 17.39 17.94 1.13% 1.36% 53.99% 18012 0.3189 36.88 17.7 41.94% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200831 17.96 18.1 17.59 17.74 -1.44% -0.22% 52.27% 23644 0.4204 48.62 17.78 42.58% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200828 17.8 18.49 17.8 18 1.52% -0.77% 54.51% 31444 0.5703 65.95 18.14 45.47% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200827 17.98 18.5 17.7 17.73 -1.45% -1.72% 52.19% 40451 0.7296 84.38 18.04 44.67% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200826 17.49 18.18 17.15 17.99 2.68% 1.07% 54.42% 70431 1.2535 144.97 17.8 42.74% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200825 16.39 17.52 16.31 17.52 6.7% 2.58% 50.39% 44932 0.7673 88.74 17.08 36.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200824 16.86 16.86 16.35 16.42 -2.61% -0.61% 40.94% 16781 0.2773 32.07 16.52 32.48% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200821 16.51 16.98 16.5 16.86 2.18% 0.66% 44.72% 19146 0.3207 37.09 16.75 34.32% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200820 16.29 16.65 15.65 16.5 1.73% 1.29% 41.63% 17338 0.2825 32.67 16.29 30.63% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200819 16.57 16.7 16.22 16.22 -2.17% -1.7% 39.23% 20101 0.3317 38.36 16.5 32.32% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200818 16.75 16.85 16.51 16.58 -0.78% -0.24% 42.32% 14261 0.237 27.41 16.62 33.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200817 16.7 16.77 16.51 16.71 -0.24% 0.3% 43.43% 13965 0.2326 26.9 16.66 33.6% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200814 16.55 17.08 16.4 16.75 0.24% 0.78% 43.78% 23507 0.3907 45.18 16.62 33.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200813 16.16 16.76 16.06 16.71 3.72% 2.26% 43.43% 28081 0.4589 53.07 16.34 31.03% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200812 16.3 16.4 15.61 16.11 -0.92% 1.32% 38.28% 20838 0.3313 38.31 15.9 27.51% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200811 16.63 16.72 16.2 16.26 -2.28% -1.09% 39.57% 20133 0.331 38.28 16.44 31.84% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200810 16.4 16.9 16.4 16.64 1.28% -0.12% 42.83% 19115 0.3184 36.82 16.66 33.6% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200807 16.64 16.72 16.18 16.43 -1.62% 0.24% 41.03% 20659 0.3385 39.15 16.39 31.44% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200806 16.86 17.06 16.67 16.7 -1.18% -0.36% 43.35% 16261 0.2726 31.53 16.76 34.4% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200805 16.91 16.95 16.64 16.9 0.18% 0.72% 45.06% 19384 0.3252 37.61 16.78 34.56% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200804 17.23 17.38 16.7 16.87 -1.92% -0.06% 44.81% 31565 0.5329 61.63 16.88 35.36% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200803 17.06 17.77 17.06 17.2 1.78% -0.86% 47.64% 36682 0.6365 73.61 17.35 39.13% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200731 16.89 17.02 16.51 16.9 0.24% 0.42% 45.06% 18686 0.3145 36.37 16.83 34.96% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200730 17.3 17.48 16.74 16.86 -2.54% -0.77% 44.72% 29762 0.5057 58.48 16.99 36.25% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200729 17.31 17.5 16.87 17.3 -0.69% 0.76% 48.5% 25607 0.4398 50.86 17.17 37.69% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200728 16.84 17.93 16.84 17.42 3.44% -0.11% 49.53% 26074 0.4547 52.59 17.44 39.86% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200727 17.02 17.4 16.66 16.84 -1.98% -0.59% 44.55% 28717 0.4865 56.26 16.94 35.85% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200724 18.72 18.86 17.01 17.18 -8.28% -3.86% 47.47% 34154 0.6104 70.59 17.87 43.3% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200723 17.69 19 17.24 18.73 4.99% 3.31% 60.77% 47723 0.865 100.04 18.13 45.39% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200722 18.08 18.35 17.75 17.84 -1.44% -0.61% 53.13% 16613 0.2982 34.49 17.95 43.95% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200721 17.99 18.43 17.74 18.1 0.61% 0.11% 55.36% 21575 0.39 45.1 18.08 44.99% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200720 17 18.1 17 17.99 5.89% 2.27% 54.42% 27345 0.4809 55.62 17.59 41.06% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200717 17.13 17.5 16.85 16.99 -1.79% -0.47% 45.84% 20460 0.3493 40.4 17.07 36.89% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200716 17.8 18.19 16.7 17.3 -2.81% 0.06% 48.5% 36771 0.6359 73.54 17.29 38.65% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200715 19.36 19.36 17.4 17.8 -6.27% -1.93% 52.79% 50968 0.925 106.97 18.15 45.55% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200714 19.61 19.61 18.65 18.99 -2.11% -0.11% 63% 47530 0.9034 104.48 19.01 52.45% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200713 19.28 19.78 19.28 19.4 1.57% -0.61% 66.52% 59136 1.1541 133.47 19.52 56.54% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200710 18.89 19.91 18.65 19.1 1.06% -1.09% 63.95% 66430 1.2826 148.33 19.31 54.85% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200709 18.4 18.92 18.05 18.9 3.85% 1.72% 62.23% 62180 1.155 133.57 18.58 49% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200708 18.49 18.49 17.93 18.2 -0.93% 0.39% 56.22% 35459 0.643 74.36 18.13 45.39% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200707 18.02 18.49 17.71 18.37 3.2% 0.93% 57.68% 39621 0.721 83.38 18.2 45.95% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200706 17.71 18 17.55 17.8 0.11% 0.28% 52.79% 39307 0.6976 80.68 17.75 42.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200703 17.89 18.04 17.67 17.78 -0.73% -0.11% 52.62% 17084 0.3041 35.17 17.8 42.74% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200702 17.78 17.96 17.39 17.91 0.84% 0.9% 53.73% 23326 0.4141 47.89 17.75 42.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200701 17.95 18.15 17.6 17.76 -1.06% -0.06% 52.45% 17158 0.3049 35.26 17.77 42.5% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200630 18.07 18.2 17.87 17.95 -0.72% -0.11% 54.08% 17460 0.3138 36.29 17.97 44.11% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200629 17.59 18.17 17.5 18.08 2.26% 0.84% 55.19% 26972 0.4837 55.94 17.93 43.79% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200624 17.17 17.68 17.07 17.68 3.7% 1.14% 51.76% 28526 0.4985 57.65 17.48 40.18% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200623 17.33 17.46 17 17.05 -0.81% -0.64% 46.35% 15496 0.2659 30.75 17.16 37.61% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200622 17.03 17.45 17 17.19 0.94% -0.46% 47.55% 25198 0.4352 50.33 17.27 38.49% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200619 16.65 17.16 16.5 17.03 1.98% 0.71% 46.18% 25989 0.4395 50.83 16.91 35.61% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200618 16.3 16.8 16.15 16.7 2.14% 0.48% 43.35% 34779 0.5781 66.86 16.62 33.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200617 16.18 16.47 15.3 16.35 1.11% 2.89% 40.34% 52235 0.8301 96 15.89 27.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200616 16.12 16.36 16.08 16.17 0.12% -0.06% 38.8% 24271 0.3927 45.42 16.18 29.75% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200615 16.63 16.81 16.15 16.15 -3.06% -1.34% 38.63% 29175 0.4776 55.23 16.37 31.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200612 16.71 16.85 16.23 16.66 -1.3% 0.42% 43% 24677 0.4095 47.36 16.59 33.04% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200611 16.78 17.06 16.62 16.88 0.9% 0.3% 44.89% 20812 0.3502 40.5 16.83 34.96% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200610 16.99 17.1 16.44 16.73 -1.53% 0.48% 43.61% 23655 0.3938 45.54 16.65 33.52% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200609 17 17.54 16.71 16.99 -1.16% 0.24% 45.84% 28610 0.4849 56.08 16.95 35.93% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200608 17.6 17.88 16.43 17.19 -4.07% 1.54% 47.55% 72432 1.2263 141.82 16.93 35.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200605 19.91 19.95 17.92 17.92 -9.99% -1.81% 53.82% 88016 1.6065 185.79 18.25 46.35% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200604 18.46 20.1 18.46 19.91 8.74% 3.27% 70.9% 74519 1.437 166.19 19.28 54.61% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200603 18.32 18.52 18.15 18.31 -0.11% -0.16% 57.17% 41315 0.7577 87.63 18.34 47.07% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200602 17.25 18.68 17.25 18.33 5.34% 0.49% 57.34% 58471 1.0667 123.36 18.24 46.27% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200601 17.25 17.5 17.21 17.4 0.87% 0.35% 49.36% 24016 0.4164 48.16 17.34 39.05% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200529 17.23 17.55 17 17.25 -0.4% 0.23% 48.07% 22820 0.3928 45.43 17.21 38.01% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200528 17.67 17.86 17 17.32 -2.04% -0.12% 48.67% 18792 0.3259 37.69 17.34 39.05% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200527 17.51 18 17.32 17.68 1.32% 0.11% 51.76% 27745 0.49 56.67 17.66 41.62% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200526 16.57 17.55 16.51 17.45 4.62% 1.04% 49.79% 28429 0.4909 56.77 17.27 38.49% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200525 16.35 16.82 16.26 16.68 0.97% 0.91% 43.18% 17650 0.2918 33.75 16.53 32.56% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200522 17.18 17.29 16.38 16.52 -3.95% -1.67% 41.8% 16945 0.2846 32.91 16.8 34.72% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200521 17.09 17.29 16.75 17.2 2.02% 0.82% 47.64% 14636 0.2497 28.88 17.06 36.81% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200520 16.83 17.55 16.83 16.86 0.36% -1.81% 44.72% 29628 0.5086 58.82 17.17 37.69% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200519 16.18 16.96 16.18 16.8 3.83% 1.08% 44.21% 26080 0.4335 50.13 16.62 33.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200518 16.37 16.81 16.07 16.18 -2.29% -1.58% 38.88% 21418 0.3521 40.72 16.44 31.84% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200515 17.11 17.11 16.3 16.56 -2.59% -0.18% 42.15% 31219 0.5178 59.88 16.59 33.04% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200514 17.66 17.86 16.78 17 -4.39% -1.28% 45.92% 31525 0.543 62.8 17.22 38.09% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200513 17.85 18.17 17.7 17.78 -1.88% -0.39% 52.62% 15519 0.277 32.03 17.85 43.14% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200512 17.6 18.15 17.5 18.12 2.95% 1.12% 55.54% 18378 0.3294 38.09 17.92 43.7% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200511 17.85 18.22 17.5 17.6 -1.4% -0.73% 51.07% 12993 0.2304 26.65 17.73 42.18% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200508 18.08 18.08 17.66 17.85 -1.54% 0.28% 53.22% 22396 0.3987 46.11 17.8 42.74% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200507 18.21 18.6 17.95 18.13 -0.93% -0.17% 55.62% 21134 0.3837 44.37 18.16 45.63% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200506 18 18.38 17.85 18.3 0% 0.88% 57.08% 17069 0.3097 35.82 18.14 45.47% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200430 17.77 18.37 17.61 18.3 2.92% 0.77% 57.08% 20200 0.3669 42.43 18.16 45.63% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200429 17.31 17.79 16.88 17.78 2.42% 1.43% 52.62% 20352 0.3568 41.26 17.53 40.58% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200428 17.76 17.81 16.65 17.36 -2.14% 0.35% 49.01% 22745 0.3934 45.5 17.3 38.73% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200427 17.87 18.16 17.67 17.74 -1.11% -0.34% 52.27% 15317 0.2727 31.54 17.8 42.74% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200424 17.67 18.2 17.67 17.94 -0.22% -0.06% 53.99% 14981 0.2689 31.1 17.95 43.95% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200423 18.31 18.59 17.82 17.98 -0.55% -0.72% 54.33% 20045 0.3631 41.99 18.11 45.23% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200422 18.52 18.53 17.98 18.08 -2.48% -0.88% 55.19% 26522 0.4837 55.94 18.24 46.27% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200421 18.28 18.65 18.1 18.54 1.31% 0.87% 59.14% 29161 0.536 61.99 18.38 47.39% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200420 17.52 18.5 17.11 18.3 3.92% 1.16% 57.08% 33821 0.6117 70.74 18.09 45.07% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200417 16.53 17.85 16.53 17.61 6.47% 0.86% 51.16% 39850 0.6957 80.46 17.46 40.02% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200416 16.36 16.64 16.35 16.54 -0.84% 0.43% 41.97% 14819 0.2441 28.23 16.47 32.08% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200415 16.45 16.86 16.45 16.68 -0.66% 0.12% 43.18% 18140 0.3023 34.96 16.66 33.6% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200414 16.76 16.85 16.62 16.79 0.54% 0.3% 44.12% 18261 0.3057 35.35 16.74 34.24% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200413 17 17 16.53 16.7 -1.53% -0.24% 43.35% 23209 0.3885 44.93 16.74 34.24% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200410 17.42 17.42 16.89 16.96 -1.45% -0.7% 45.58% 18237 0.3115 36.02 17.08 36.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200409 17.17 17.33 16.89 17.21 0.76% 0.41% 47.73% 19734 0.3383 39.12 17.14 37.45% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200408 16.87 17.26 16.69 17.08 -0.58% 0.83% 46.61% 29350 0.4973 57.51 16.94 35.85% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200407 16.83 17.47 16.53 17.18 3.37% 0.64% 47.47% 59810 1.021 118.08 17.07 36.89% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200403 15.71 16.99 15.61 16.62 6.47% 1.78% 42.66% 54045 0.8827 102.08 16.33 30.95% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200402 14.8 15.69 14.8 15.61 3.1% 2.03% 33.99% 30580 0.4679 54.11 15.3 22.69% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200401 14.94 15.35 14.86 15.14 0.8% 0.07% 29.96% 30846 0.4667 53.97 15.13 21.33% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200331 14.86 15.14 14.76 15.02 0.94% 0.4% 28.93% 19968 0.2987 34.54 14.96 19.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200324 14.7 15.05 14.46 14.78 1.03% 0.07% 26.87% 20298 0.2998 34.67 14.77 18.44% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200323 14.55 15.05 14.3 14.63 -1.15% -0.14% 25.58% 23036 0.3374 39.02 14.65 17.48% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200320 15.09 15.35 14.61 14.8 -0.67% -0.6% 27.04% 22585 0.3362 38.88 14.89 19.41% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200319 14.63 14.98 14.38 14.9 2.12% 1.57% 27.9% 23805 0.3492 40.38 14.67 17.64% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200318 14.54 15.38 14.35 14.59 1.67% -2.47% 25.24% 43173 0.6459 74.7 14.96 19.97% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200317 14.41 14.58 13.56 14.35 0.35% 1.2% 23.18% 35252 0.5 57.82 14.18 13.71% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200316 14.78 15.25 14.15 14.3 -3.38% -1.99% 22.75% 30114 0.4393 50.8 14.59 17% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200313 14.9 15.07 14.02 14.8 -0.67% 0.34% 27.04% 32838 0.4842 56 14.75 18.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200312 15 15.2 14.63 14.9 -1.19% 0.2% 27.9% 29122 0.433 50.08 14.87 19.25% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200311 15.36 15.5 15.01 15.08 -0.53% -0.59% 29.44% 29498 0.4476 51.76 15.17 21.65% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200310 14.18 15.38 14.05 15.16 5.42% 2.64% 30.13% 46863 0.6922 80.05 14.77 18.44% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200309 15.06 15.33 14.21 14.38 -5.39% -2.51% 23.43% 41750 0.6157 71.2 14.75 18.28% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200306 15.3 15.64 14.85 15.2 -1.17% 0.26% 30.47% 54707 0.8294 95.92 15.16 21.57% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200305 14.09 15.38 14.09 15.38 10.01% 3.22% 32.02% 78810 1.1746 135.84 14.9 19.49% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200304 13.61 14.05 13.5 13.98 1.75% 1.53% 20% 26270 0.3618 41.84 13.77 10.43% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200303 13.81 14.45 13.53 13.74 -0.36% -1.36% 17.94% 50509 0.7035 81.36 13.93 11.71% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200302 13.11 14.05 13.11 13.79 2.38% -0.07% 18.37% 44494 0.6141 71.02 13.8 10.67% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200228 14.24 14.5 13.28 13.47 -8.74% -3.37% 15.62% 65010 0.9061 104.79 13.94 11.79% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200227 13.78 14.77 13.59 14.76 7.58% 3.07% 26.7% 58160 0.833 96.34 14.32 14.84% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200226 13.35 13.99 13 13.72 2.08% 0.37% 17.77% 47733 0.6525 75.46 13.67 9.62% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200225 13.19 13.51 12.89 13.44 -0.22% 1.28% 15.36% 38299 0.5082 58.77 13.27 6.42% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200224 13.29 13.8 13.17 13.47 0.45% 0.07% 15.62% 26847 0.3613 41.78 13.46 7.94% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200221 13.12 13.68 13.1 13.41 1.44% 0% 15.11% 38414 0.515 59.56 13.41 7.54% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200220 12.72 13.49 12.7 13.22 2.64% -0.08% 13.48% 37565 0.4969 57.47 13.23 6.09% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200219 12.3 13.5 12.3 12.88 3.7% -0.85% 10.56% 41175 0.5347 61.84 12.99 4.17% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200218 12.16 12.44 12.08 12.42 2.39% 1.14% 6.61% 23144 0.2843 32.88 12.28 -1.52% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200217 11.78 12.19 11.71 12.13 2.8% 0.75% 4.12% 26842 0.3233 37.39 12.04 -3.45% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200214 11.63 11.83 11.56 11.8 1.46% 1.03% 1.29% 14630 0.1709 19.76 11.68 -6.34% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200213 11.93 12.1 11.54 11.63 -2.1% -1.02% -0.17% 22291 0.2619 30.29 11.75 -5.77% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200212 12.02 12.08 11.72 11.88 -0.17% 0.34% 1.97% 17985 0.213 24.63 11.84 -5.05% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200211 11.67 12.22 11.67 11.9 0.25% -0.58% 2.15% 26980 0.323 37.35 11.97 -4.01% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200210 11.05 12.06 11.04 11.87 7.13% 2.95% 1.89% 47242 0.5449 63.02 11.53 -7.54% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200207 11.08 11.28 10.9 11.08 -0.27% 0.27% -4.89% 21656 0.2393 27.67 11.05 -11.39% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200206 11.11 11.28 10.91 11.11 0.36% -0.36% -4.64% 22085 0.2463 28.48 11.15 -10.59% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200205 10.72 11.66 10.6 11.07 3.26% -1.25% -4.98% 29925 0.3355 38.8 11.21 -10.1% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200204 9.9 11.24 9.9 10.72 -2.55% 0.66% -7.98% 49659 0.5288 61.15 10.65 -14.6% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200203 11 11 11 11 -9.98% -0.18% -5.58% 1779 0.0196 2.27 11.02 -11.63% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200123 13.01 13.01 12.01 12.22 -6.22% -1.77% 4.89% 40627 0.5053 58.44 12.44 -0.24% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200122 12.9 13.18 12.71 13.03 0.62% 0.54% 11.85% 27883 0.3613 41.78 12.96 3.93% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200121 13.11 13.29 12.85 12.95 -1.37% -0.69% 11.16% 25168 0.3282 37.96 13.04 4.57% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200120 12.82 13.36 12.66 13.13 0.54% 0.38% 12.7% 33576 0.4392 50.79 13.08 4.89% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200117 13.02 13.22 12.81 13.06 0.54% 0.08% 12.1% 37155 0.4849 56.08 13.05 4.65% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200116 13.17 13.27 12.91 12.99 -0.84% -0.61% 11.5% 39288 0.5135 59.39 13.07 4.81% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200115 13.6 13.6 12.99 13.1 -2.46% -0.38% 12.45% 47792 0.6283 72.66 13.15 5.45% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200114 13.64 13.66 13.39 13.43 -1.54% -0.44% 15.28% 35193 0.4748 54.91 13.49 8.18% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200113 13.8 13.9 13.29 13.64 0.74% 0.44% 17.08% 45415 0.6168 71.33 13.58 8.9% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200110 13.67 13.83 13.42 13.54 0.37% -0.22% 16.22% 32166 0.4365 50.48 13.57 8.82% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200109 13.67 14.15 13.4 13.49 -1.53% -1.46% 15.79% 56229 0.77 89.05 13.69 9.78% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200108 13.57 14.32 13.43 13.7 0% -0.65% 17.6% 92656 1.278 147.8 13.79 10.59% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200107 12.7 13.7 12.62 13.7 10.04% 2.09% 17.6% 90813 1.2184 140.91 13.42 7.62% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200106 12.24 12.6 12.15 12.45 0% 0.24% 6.87% 35726 0.4437 51.31 12.42 -0.4% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200103 12.74 13 12.39 12.45 -2.35% -1.19% 6.87% 43553 0.5486 63.44 12.6 1.04% 12.16 0% 11.89 0% 11.65 0% 1.12%
20200102 12.44 13.28 12.21 12.75 2.41% 0.55% 9.44% 64246 0.8148 94.23 12.68 1.68% 12.16 0% 11.89 0% 11.65 0% 1.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1