日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.6 | 13.85 | 13.54 | 13.79 | 1.4% | 0.29% | 18.37% | 33131 | 0.4557 | 69.78 | 13.75 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230927 | 13.88 | 13.97 | 13.55 | 13.6 | -2.02% | -0.44% | 16.74% | 47176 | 0.6443 | 98.82 | 13.66 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230926 | 14.5 | 14.59 | 13.86 | 13.88 | 1.91% | -1.28% | 19.14% | 111975 | 1.5745 | 240.9 | 14.06 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230925 | 13.48 | 13.65 | 13.35 | 13.62 | 0.96% | 0.74% | 16.91% | 31639 | 0.4278 | 75.12 | 13.52 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230922 | 13.1 | 13.52 | 13.09 | 13.49 | 2.35% | 0.97% | 15.79% | 29066 | 0.3884 | 65.2 | 13.36 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230921 | 13.22 | 13.4 | 13.12 | 13.18 | -1.35% | -0.45% | 13.13% | 25280 | 0.3348 | 52.65 | 13.24 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230920 | 13.36 | 13.84 | 13.36 | 13.36 | -0.52% | -1.11% | 14.68% | 33067 | 0.4467 | 57.76 | 13.51 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230919 | 13.58 | 13.71 | 13.3 | 13.43 | -1.9% | -0.3% | 15.28% | 35947 | 0.4841 | 48.17 | 13.47 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230918 | 13.67 | 13.89 | 13.52 | 13.69 | 0% | -0.29% | 17.51% | 31590 | 0.4338 | 33.09 | 13.73 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230915 | 13.66 | 13.95 | 13.5 | 13.69 | 0.44% | -0.15% | 17.51% | 33633 | 0.461 | 35.33 | 13.71 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230914 | 13.75 | 13.89 | 13.55 | 13.63 | -1.59% | -0.22% | 17% | 33695 | 0.4603 | 35.44 | 13.66 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230913 | 13.99 | 14.19 | 13.72 | 13.85 | -1.56% | -0.43% | 18.88% | 46052 | 0.6404 | 49.87 | 13.91 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230912 | 13.88 | 14.18 | 13.79 | 14.07 | 1.59% | 0.29% | 20.77% | 53304 | 0.7478 | 58.02 | 14.03 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230911 | 13.97 | 14 | 13.6 | 13.85 | -1.28% | 0.36% | 18.88% | 54348 | 0.7502 | 58.86 | 13.8 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230908 | 13.96 | 14.2 | 13.93 | 14.03 | 0.21% | -0.14% | 20.43% | 57162 | 0.8029 | 63.26 | 14.05 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230907 | 14.53 | 14.7 | 13.9 | 14 | -4.96% | -1.48% | 20.17% | 118354 | 1.6817 | 132.27 | 14.21 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230906 | 14.68 | 15.09 | 14.41 | 14.73 | -1.47% | 0.27% | 26.44% | 186284 | 2.7374 | 237.23 | 14.69 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230905 | 14.08 | 15.5 | 14 | 14.95 | 6.1% | -1.06% | 28.33% | 236074 | 3.5662 | 385.99 | 15.11 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230904 | 14.01 | 14.09 | 13.86 | 14.09 | 0.64% | 0.71% | 20.94% | 25004 | 0.3497 | 56.39 | 13.99 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230901 | 13.89 | 14.2 | 13.83 | 14 | 0.86% | 0.21% | 20.17% | 28102 | 0.3927 | 64.06 | 13.97 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230831 | 13.74 | 13.95 | 13.68 | 13.88 | 0% | 0.36% | 19.14% | 22317 | 0.3087 | 50.67 | 13.83 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230830 | 13.51 | 14.15 | 13.51 | 13.88 | 2.81% | -0.22% | 19.14% | 46366 | 0.6451 | 104.9 | 13.91 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230829 | 12.93 | 13.54 | 12.89 | 13.5 | 4.01% | 0.9% | 15.88% | 41540 | 0.5559 | 113.58 | 13.38 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230828 | 13.88 | 14.16 | 12.97 | 12.98 | -1.59% | -3.92% | 11.42% | 46744 | 0.6316 | 138.87 | 13.51 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230825 | 13.75 | 13.75 | 13.06 | 13.19 | -5.11% | -0.53% | 13.22% | 54748 | 0.7261 | 141.06 | 13.26 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230824 | 13.7 | 14 | 13.46 | 13.9 | 1.09% | 0.72% | 19.31% | 31186 | 0.4303 | 86.3 | 13.8 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230823 | 13.8 | 14 | 13.7 | 13.75 | -0.94% | -0.94% | 18.03% | 27481 | 0.3815 | 79.09 | 13.88 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230822 | 13.8 | 13.99 | 13.49 | 13.88 | 0.51% | 1.09% | 19.14% | 32074 | 0.4404 | 92.9 | 13.73 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230821 | 13.96 | 14.13 | 13.81 | 13.81 | -1% | -1.07% | 18.54% | 18123 | 0.253 | 52.85 | 13.96 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230818 | 14.11 | 14.39 | 13.95 | 13.95 | -1.48% | -1.69% | 19.74% | 22891 | 0.3249 | 62.55 | 14.19 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230817 | 13.86 | 14.21 | 13.7 | 14.16 | 2.16% | 1% | 21.55% | 26632 | 0.3734 | 66.84 | 14.02 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230816 | 13.96 | 14.12 | 13.86 | 13.86 | -1.7% | -0.43% | 18.97% | 21720 | 0.3024 | 51.64 | 13.92 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230815 | 14.15 | 14.32 | 14.03 | 14.1 | -0.56% | -0.42% | 21.03% | 18343 | 0.2598 | 42.6 | 14.16 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230814 | 13.95 | 14.19 | 13.88 | 14.18 | 1% | 0.71% | 21.72% | 27762 | 0.3908 | 58.03 | 14.08 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230811 | 14.47 | 14.47 | 13.96 | 14.04 | -2.97% | -0.57% | 20.52% | 45997 | 0.6497 | 89.73 | 14.12 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230810 | 14.48 | 14.55 | 14.36 | 14.47 | -0.14% | 0.14% | 24.21% | 24181 | 0.3493 | 52.67 | 14.45 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230809 | 14.55 | 14.66 | 14.4 | 14.49 | -1.23% | -0.14% | 24.38% | 23928 | 0.3471 | 46.47 | 14.51 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230808 | 14.91 | 14.92 | 14.6 | 14.67 | -1.08% | -0.61% | 25.92% | 37309 | 0.5505 | 56.9 | 14.76 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230807 | 14.7 | 14.97 | 14.65 | 14.83 | 0.95% | 0.07% | 27.3% | 44472 | 0.6592 | 62.24 | 14.82 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230804 | 14.54 | 14.75 | 14.53 | 14.69 | 1.31% | 0.2% | 26.09% | 41970 | 0.6152 | 53.59 | 14.66 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230803 | 14.6 | 14.8 | 14.4 | 14.5 | -0.68% | -0.34% | 24.46% | 44349 | 0.6452 | 49.38 | 14.55 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230802 | 14.46 | 14.72 | 14.4 | 14.6 | 0.14% | 0.48% | 25.32% | 37413 | 0.5437 | 31.52 | 14.53 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230801 | 14.77 | 14.79 | 14.5 | 14.58 | -1.69% | -0.21% | 25.15% | 55889 | 0.8165 | 34.58 | 14.61 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230731 | 14.7 | 14.98 | 14.63 | 14.83 | 0.14% | -0.07% | 27.3% | 56087 | 0.8325 | 25.45 | 14.84 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230728 | 14.68 | 14.85 | 14.31 | 14.81 | 0.27% | 1.23% | 27.12% | 65988 | 0.9657 | 25.77 | 14.63 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230727 | 14.75 | 15.2 | 14.68 | 14.77 | 0.2% | -0.67% | 26.78% | 79443 | 1.1812 | 29.45 | 14.87 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230726 | 15.22 | 15.3 | 14.68 | 14.74 | -3.66% | -1.34% | 26.52% | 105192 | 1.5713 | 35.17 | 14.94 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230725 | 15.16 | 15.45 | 14.92 | 15.3 | 1.59% | 0.53% | 31.33% | 93338 | 1.4209 | 31.7 | 15.22 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230724 | 15.2 | 15.68 | 14.98 | 15.06 | -1.7% | -1.38% | 29.27% | 104144 | 1.5904 | 34.79 | 15.27 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230721 | 15.88 | 16.14 | 15.27 | 15.32 | -3.16% | -1.54% | 31.5% | 148699 | 2.3133 | 50.81 | 15.56 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230720 | 16.86 | 17.28 | 15.82 | 15.82 | -5.89% | -3.36% | 35.79% | 291345 | 4.7684 | 106 | 16.37 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230719 | 16.89 | 17.65 | 16.8 | 16.81 | -4.92% | -1.47% | 44.29% | 398451 | 6.797 | 158.14 | 17.06 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230718 | 17.17 | 18.36 | 16.85 | 17.68 | 5.93% | -1.78% | 51.76% | 553597 | 9.963 | 266.54 | 18 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230717 | 17.3 | 17.95 | 16.25 | 16.69 | -2.05% | -2.74% | 43.26% | 324099 | 5.5619 | 192.12 | 17.16 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230714 | 17.17 | 17.6 | 16.91 | 17.04 | -2.41% | -0.87% | 46.27% | 208129 | 3.5778 | 146.24 | 17.19 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230713 | 16.31 | 17.8 | 16.01 | 17.46 | 7.91% | 1.39% | 49.87% | 332166 | 5.7207 | 255.1 | 17.22 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230712 | 16.35 | 16.69 | 16.09 | 16.18 | -1.64% | -0.98% | 38.88% | 101464 | 1.6581 | 91.72 | 16.34 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230711 | 15.6 | 16.49 | 15.58 | 16.45 | 4.38% | 1.17% | 41.2% | 145642 | 2.3678 | 123.05 | 16.26 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230710 | 16.22 | 16.25 | 15.7 | 15.76 | -2.41% | -0.69% | 35.28% | 86950 | 1.3801 | 81.23 | 15.87 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230707 | 16.32 | 16.72 | 16.07 | 16.15 | -2.12% | -0.8% | 38.63% | 104988 | 1.7092 | 98.25 | 16.28 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230706 | 15.7 | 16.75 | 15.65 | 16.5 | 4.3% | 1.16% | 41.63% | 170286 | 2.7779 | 133.83 | 16.31 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230705 | 16.13 | 16.34 | 15.44 | 15.82 | -2.53% | -0.94% | 35.79% | 78364 | 1.2512 | 62.05 | 15.97 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230704 | 15.85 | 16.32 | 15.81 | 16.23 | 1.88% | 0.37% | 39.31% | 91699 | 1.483 | 57.23 | 16.17 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230703 | 15.93 | 16.14 | 15.85 | 15.93 | -0.75% | -0.19% | 36.74% | 66397 | 1.0594 | 33.63 | 15.96 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230630 | 16.03 | 16.26 | 15.8 | 16.05 | -1.29% | -0.06% | 37.77% | 98184 | 1.5773 | 42.5 | 16.06 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230629 | 15.86 | 16.45 | 15.76 | 16.26 | 3.57% | 0.25% | 39.57% | 154546 | 2.5066 | 54.41 | 16.22 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230628 | 15.39 | 15.82 | 15.15 | 15.7 | 1.29% | 1.09% | 34.76% | 103712 | 1.6107 | 32.08 | 15.53 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230627 | 15.19 | 15.58 | 15.02 | 15.5 | 2.11% | 1.04% | 33.05% | 86013 | 1.3194 | 25.5 | 15.34 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230626 | 15.24 | 15.63 | 15.14 | 15.18 | -1.81% | -1.11% | 30.3% | 116197 | 1.7837 | 33.2 | 15.35 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230621 | 16.46 | 16.66 | 15.38 | 15.46 | -6.08% | -3.01% | 32.7% | 224566 | 3.5791 | 67.7 | 15.94 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230620 | 16.4 | 16.96 | 16.22 | 16.46 | -1.08% | -0.72% | 41.29% | 221630 | 3.6753 | 72.55 | 16.58 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230619 | 15.83 | 17.36 | 15.6 | 16.64 | 2.59% | 0.97% | 42.83% | 318882 | 5.2549 | 109.69 | 16.48 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230616 | 17.26 | 17.68 | 15.9 | 16.22 | -5.7% | -1.93% | 39.23% | 424496 | 7.0194 | 157.65 | 16.54 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230615 | 16.02 | 17.29 | 15.59 | 17.2 | 2.32% | 5.46% | 47.64% | 407495 | 6.6457 | 171.82 | 16.31 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230614 | 17.9 | 18.51 | 16.4 | 16.81 | -0.12% | -4.81% | 44.29% | 594485 | 10.4972 | 305.49 | 17.66 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230613 | 15.19 | 16.83 | 15.15 | 16.83 | 10% | 2.68% | 44.46% | 400504 | 6.5656 | 252.22 | 16.39 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230612 | 15.08 | 16 | 15.02 | 15.3 | -1.35% | -1.67% | 31.33% | 197051 | 3.0663 | 144.32 | 15.56 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230609 | 14.43 | 15.84 | 14.26 | 15.51 | 7.41% | 2.85% | 33.13% | 202374 | 3.0516 | 148.23 | 15.08 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230608 | 14.6 | 15.22 | 14.37 | 14.44 | -1.57% | -1.3% | 23.95% | 68458 | 1.0018 | 46.42 | 14.63 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230607 | 14.32 | 14.89 | 14.22 | 14.67 | 2.66% | 0.41% | 25.92% | 101564 | 1.4838 | 58.07 | 14.61 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230606 | 14.42 | 14.6 | 14.18 | 14.29 | -0.9% | -0.76% | 22.66% | 73726 | 1.0617 | 40.7 | 14.4 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230605 | 14.88 | 15.06 | 14.23 | 14.42 | -2.44% | -0.89% | 23.78% | 134111 | 1.9509 | 74.78 | 14.55 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230602 | 14.71 | 14.91 | 14.61 | 14.78 | -0.47% | 0% | 26.87% | 80210 | 1.1853 | 45.29 | 14.78 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230601 | 14.4 | 15.13 | 14.29 | 14.85 | 0.54% | 0.88% | 27.47% | 158648 | 2.3353 | 95.44 | 14.72 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230531 | 14.35 | 15.03 | 14.25 | 14.77 | 1.44% | 1.1% | 26.78% | 139560 | 2.0394 | 90.76 | 14.61 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230530 | 14.6 | 14.7 | 14.11 | 14.56 | -0.27% | 1.39% | 24.98% | 127952 | 1.8371 | 83.95 | 14.36 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230529 | 14.8 | 15.48 | 14.45 | 14.6 | -0.54% | -1.28% | 25.32% | 172813 | 2.5551 | 125.44 | 14.79 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230526 | 15.1 | 15.8 | 14.39 | 14.68 | -5.29% | -1.61% | 26.01% | 289775 | 4.3242 | 238.12 | 14.92 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230525 | 14.19 | 15.5 | 14.02 | 15.5 | 10.01% | 2.51% | 33.05% | 331925 | 5.0201 | 353.65 | 15.12 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230524 | 13.6 | 14.84 | 13.55 | 14.09 | 3.6% | -0.63% | 20.94% | 145534 | 2.0638 | 210.62 | 14.18 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230523 | 13.67 | 13.92 | 13.48 | 13.6 | -1.81% | -0.58% | 16.74% | 83327 | 1.1399 | 138.48 | 13.68 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230522 | 14.36 | 14.36 | 13.75 | 13.85 | 0.58% | -1.07% | 18.88% | 148869 | 2.0849 | 273.73 | 14 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230519 | 12.5 | 13.77 | 12.41 | 13.77 | 9.98% | 2.08% | 18.2% | 55983 | 0.7552 | 118.65 | 13.49 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230518 | 12.34 | 12.59 | 12.32 | 12.52 | 0.72% | 0.4% | 7.47% | 27468 | 0.3426 | 54.91 | 12.47 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230517 | 12.51 | 12.86 | 12.35 | 12.43 | -0.56% | -0.96% | 6.7% | 44464 | 0.558 | 85.79 | 12.55 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230516 | 12.43 | 12.63 | 12.23 | 12.5 | 1.13% | 0.24% | 7.3% | 29462 | 0.3674 | 55.09 | 12.47 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230515 | 12.26 | 12.42 | 12.12 | 12.36 | 1.48% | 0.57% | 6.09% | 23122 | 0.2841 | 37.23 | 12.29 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230510 | 12.02 | 12.36 | 11.95 | 12.27 | 2.08% | 0.74% | 5.32% | 25549 | 0.3112 | 62.33 | 12.18 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230509 | 12.42 | 12.42 | 12 | 12.02 | -3.22% | -1.39% | 3.18% | 39357 | 0.4797 | 46.3 | 12.19 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230508 | 12.52 | 12.66 | 12.35 | 12.42 | -0.88% | -0.56% | 6.61% | 27725 | 0.3462 | 32.28 | 12.49 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230505 | 12.91 | 12.99 | 12.48 | 12.53 | -2.57% | -0.56% | 7.55% | 28303 | 0.3566 | 31.68 | 12.6 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230504 | 13 | 13.14 | 12.8 | 12.86 | -1.15% | -0.69% | 10.39% | 29267 | 0.379 | 32.24 | 12.95 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230428 | 12.58 | 13.02 | 12.58 | 13.01 | 2.28% | 0.85% | 11.67% | 24247 | 0.3127 | 26.04 | 12.9 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230427 | 12.78 | 13.08 | 12.7 | 12.72 | -1.85% | -1.01% | 9.18% | 28768 | 0.3696 | 28.84 | 12.85 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230426 | 12.66 | 13.07 | 12.61 | 12.96 | 2.21% | 0.31% | 11.24% | 31708 | 0.4096 | 30.71 | 12.92 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230425 | 13.35 | 13.4 | 12.52 | 12.68 | -4.8% | -1.17% | 8.84% | 61448 | 0.7884 | 55.64 | 12.83 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230424 | 13.75 | 13.77 | 12.91 | 13.32 | -4.17% | 0.23% | 14.33% | 67438 | 0.8963 | 62.05 | 13.29 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230421 | 15.13 | 15.42 | 13.9 | 13.9 | -7.7% | -4.53% | 19.31% | 90173 | 1.3128 | 93.47 | 14.56 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230420 | 14.98 | 15.23 | 14.91 | 15.06 | -0.26% | 0.07% | 29.27% | 43755 | 0.6583 | 48.36 | 15.05 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230419 | 15.27 | 15.45 | 15.09 | 15.1 | -1.24% | -0.92% | 29.61% | 53288 | 0.8119 | 55.43 | 15.24 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230418 | 15.08 | 15.45 | 14.92 | 15.29 | 0.66% | 0.66% | 31.24% | 60067 | 0.9125 | 57.55 | 15.19 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230417 | 15.45 | 15.67 | 15.1 | 15.19 | -1.36% | -0.52% | 30.39% | 57640 | 0.8802 | 49.86 | 15.27 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230414 | 15 | 15.49 | 14.98 | 15.4 | 2.6% | 0.92% | 32.19% | 82545 | 1.2599 | 63.91 | 15.26 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230413 | 15.1 | 15.37 | 14.97 | 15.01 | -1.64% | -0.6% | 28.84% | 61521 | 0.9288 | 44.69 | 15.1 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230412 | 15.7 | 15.75 | 15.25 | 15.26 | -0.91% | -0.78% | 30.99% | 88650 | 1.3634 | 66.87 | 15.38 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230411 | 15.19 | 15.4 | 14.9 | 15.4 | 2.12% | 0.79% | 32.19% | 89592 | 1.3686 | 68.89 | 15.28 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230410 | 15.27 | 15.45 | 15 | 15.08 | -0.72% | -0.72% | 29.44% | 70059 | 1.0644 | 56.25 | 15.19 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230407 | 15.2 | 15.39 | 15.06 | 15.19 | -0.46% | 0.07% | 30.39% | 62460 | 0.9484 | 52.15 | 15.18 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230406 | 15 | 15.49 | 15 | 15.26 | 0.59% | -0.2% | 30.99% | 98674 | 1.5091 | 85.76 | 15.29 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230404 | 15.32 | 15.47 | 15.08 | 15.17 | -1.94% | -0.46% | 30.21% | 102979 | 1.569 | 96.88 | 15.24 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230403 | 15.4 | 15.74 | 15.13 | 15.47 | 3.13% | 0.45% | 32.79% | 158042 | 2.4343 | 167.79 | 15.4 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230331 | 14.67 | 15.37 | 14.48 | 15 | 0% | 0.13% | 28.76% | 195558 | 2.9294 | 234.71 | 14.98 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230330 | 13.64 | 15 | 13.57 | 15 | 9.97% | 1.28% | 28.76% | 150374 | 2.2267 | 218.16 | 14.81 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230329 | 13.85 | 13.91 | 13.64 | 13.64 | -1.45% | -0.94% | 17.08% | 26350 | 0.3629 | 44.49 | 13.77 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230328 | 14.16 | 14.2 | 13.79 | 13.84 | -2.26% | -0.93% | 18.8% | 37729 | 0.527 | 66.05 | 13.97 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230327 | 14.33 | 14.38 | 14.14 | 14.16 | -0.77% | -0.42% | 21.55% | 28394 | 0.4038 | 54.03 | 14.22 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230324 | 14.3 | 14.59 | 14.25 | 14.27 | -0.21% | -0.83% | 22.49% | 33419 | 0.481 | 65.92 | 14.39 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230323 | 14.33 | 14.42 | 14.2 | 14.3 | -0.35% | -0.07% | 22.75% | 32652 | 0.4671 | 97.15 | 14.31 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230322 | 14.45 | 14.6 | 14.27 | 14.35 | -0.42% | -0.28% | 23.18% | 30610 | 0.4406 | 64.36 | 14.39 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230321 | 14.23 | 14.42 | 14.13 | 14.41 | 1.19% | 0.7% | 23.69% | 23544 | 0.3368 | 51.43 | 14.31 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230320 | 14.2 | 14.35 | 13.85 | 14.24 | 0.21% | 0.99% | 22.23% | 37555 | 0.5296 | 78.6 | 14.1 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230317 | 14.6 | 14.7 | 14.08 | 14.21 | -2.07% | -0.91% | 21.97% | 44947 | 0.6444 | 99.99 | 14.34 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230316 | 14.51 | 14.82 | 14.41 | 14.51 | -0.89% | -0.82% | 24.55% | 24826 | 0.3632 | 58.88 | 14.63 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230315 | 14.6 | 14.9 | 14.6 | 14.64 | 0.34% | -0.75% | 25.67% | 28293 | 0.4174 | 66.92 | 14.75 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230314 | 14.67 | 14.75 | 14.33 | 14.59 | -0.07% | 0.55% | 25.24% | 30593 | 0.4439 | 71.12 | 14.51 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230313 | 14.41 | 14.62 | 14.3 | 14.6 | 0.83% | 0.9% | 25.32% | 26929 | 0.3896 | 62.69 | 14.47 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230310 | 15.04 | 15.15 | 14.45 | 14.48 | -3.98% | -1.3% | 24.29% | 36299 | 0.5325 | 86.71 | 14.67 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230309 | 15.15 | 15.19 | 14.99 | 15.08 | -0.07% | 0.13% | 29.44% | 13958 | 0.2102 | 34.35 | 15.06 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230308 | 14.99 | 15.16 | 14.99 | 15.09 | 0.73% | 0.13% | 29.53% | 20050 | 0.3022 | 46.69 | 15.07 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230307 | 15.55 | 15.55 | 14.93 | 14.98 | -3.6% | -1.45% | 28.58% | 45101 | 0.6857 | 102.57 | 15.2 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230306 | 15.66 | 15.71 | 15.37 | 15.54 | -1.27% | 0.06% | 33.39% | 31007 | 0.4815 | 72.94 | 15.53 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230303 | 15.6 | 15.87 | 15.56 | 15.74 | 1.03% | -0.13% | 35.11% | 33461 | 0.5274 | 75.35 | 15.76 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230302 | 15.65 | 15.75 | 15.48 | 15.58 | -0.95% | -0.06% | 33.73% | 25761 | 0.4017 | 53.38 | 15.59 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230301 | 15.8 | 15.8 | 15.6 | 15.73 | 0.13% | 0.38% | 35.02% | 25247 | 0.3957 | 47.56 | 15.67 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230228 | 15.46 | 15.73 | 15.46 | 15.71 | 1.62% | 0.38% | 34.85% | 27591 | 0.4318 | 47.78 | 15.65 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230227 | 15.34 | 15.65 | 15.14 | 15.46 | 0.78% | 0.13% | 32.7% | 26583 | 0.4105 | 40.97 | 15.44 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230224 | 15.64 | 15.74 | 15.27 | 15.34 | -1.92% | -0.65% | 31.67% | 36704 | 0.5666 | 52.69 | 15.44 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230223 | 15.49 | 15.7 | 15.42 | 15.64 | 1.49% | 0.26% | 34.25% | 35913 | 0.5602 | 47.98 | 15.6 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230222 | 15.56 | 15.56 | 15.31 | 15.41 | -1.22% | 0% | 32.27% | 30374 | 0.4681 | 38.25 | 15.41 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230221 | 15.73 | 15.73 | 15.47 | 15.6 | -0.32% | -0.06% | 33.91% | 33341 | 0.5205 | 40.59 | 15.61 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230220 | 15.48 | 15.8 | 15.23 | 15.65 | 1.43% | 1.29% | 34.33% | 54798 | 0.8465 | 62.05 | 15.45 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230217 | 15.84 | 16.05 | 15.39 | 15.43 | -2.96% | -1.53% | 32.45% | 66068 | 1.0351 | 72.72 | 15.67 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230216 | 16.44 | 16.57 | 15.72 | 15.9 | -3.75% | -1.91% | 36.48% | 69791 | 1.1315 | 72.39 | 16.21 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230215 | 16.92 | 16.92 | 16.46 | 16.52 | -1.78% | -0.54% | 41.8% | 69824 | 1.1598 | 62.94 | 16.61 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230214 | 17.05 | 17.13 | 16.59 | 16.82 | -2.15% | 0.12% | 44.38% | 85029 | 1.4284 | 75.09 | 16.8 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230213 | 17.42 | 17.5 | 17.13 | 17.19 | -0.64% | -0.41% | 47.55% | 62930 | 1.0864 | 58.03 | 17.26 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230210 | 17.22 | 17.47 | 17 | 17.3 | 0.7% | 0.29% | 48.5% | 80532 | 1.3894 | 72.24 | 17.25 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230209 | 16.82 | 17.28 | 16.75 | 17.18 | 1.24% | 0.7% | 47.47% | 65864 | 1.1235 | 58.68 | 17.06 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230208 | 16.8 | 17.04 | 16.73 | 16.97 | 0.35% | 0.53% | 45.67% | 63495 | 1.0717 | 56.79 | 16.88 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230207 | 16.95 | 17 | 16.54 | 16.91 | 1.2% | 0.54% | 45.15% | 79133 | 1.3312 | 70.52 | 16.82 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230206 | 17.06 | 17.12 | 16.62 | 16.71 | -2.11% | -0.36% | 43.43% | 77790 | 1.3043 | 70.35 | 16.77 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230203 | 17.3 | 17.53 | 16.85 | 17.07 | -2.23% | -0.35% | 46.52% | 140768 | 2.412 | 132.14 | 17.13 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230202 | 16.85 | 18.44 | 16.62 | 17.46 | 4.18% | -0.91% | 49.87% | 229841 | 4.0507 | 238.39 | 17.62 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230201 | 16.31 | 16.83 | 16.2 | 16.76 | 2.89% | 0.96% | 43.86% | 108980 | 1.8091 | 127.25 | 16.6 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230131 | 15.99 | 16.3 | 15.88 | 16.29 | 1.31% | 0.62% | 39.83% | 67348 | 1.0903 | 74.45 | 16.19 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230130 | 16.36 | 16.36 | 16.02 | 16.08 | 0.12% | -0.68% | 38.03% | 92308 | 1.4946 | 92.48 | 16.19 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230120 | 15.85 | 16.15 | 15.78 | 16.06 | 1.32% | 0.44% | 37.85% | 82712 | 1.3225 | 73.04 | 15.99 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230119 | 15.61 | 15.88 | 15.53 | 15.85 | 0.83% | 0.63% | 36.05% | 49039 | 0.7724 | 39.3 | 15.75 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230118 | 15.81 | 16.1 | 15.65 | 15.72 | -0.76% | -0.95% | 34.94% | 63860 | 1.0137 | 39.12 | 15.87 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230117 | 15.77 | 16.01 | 15.55 | 15.84 | 0.32% | 0.32% | 35.97% | 71584 | 1.1301 | 42.61 | 15.79 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230116 | 15.6 | 15.94 | 15.3 | 15.79 | 1.67% | 0.64% | 35.54% | 70284 | 1.1029 | 39.71 | 15.69 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230113 | 15.52 | 15.89 | 15.36 | 15.53 | -1.71% | -0.06% | 33.3% | 82037 | 1.2747 | 42.35 | 15.54 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230112 | 15.85 | 16.1 | 15.69 | 15.8 | 0.77% | -0.25% | 35.62% | 87913 | 1.3927 | 42.5 | 15.84 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230111 | 16.4 | 16.46 | 15.68 | 15.68 | -2.24% | -2.55% | 34.59% | 144894 | 2.3313 | 73.46 | 16.09 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230110 | 16.1 | 16.26 | 15.73 | 16.04 | 2.04% | 0.25% | 37.68% | 171234 | 2.7401 | 91.31 | 16 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230109 | 15.13 | 16.32 | 15.13 | 15.72 | 3.49% | -0.25% | 34.94% | 229989 | 3.6239 | 130.72 | 15.76 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230106 | 15.6 | 15.65 | 15.03 | 15.19 | -5.48% | -0.78% | 30.39% | 260292 | 3.9861 | 162.33 | 15.31 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230105 | 14.92 | 16.42 | 14.86 | 16.07 | 7.64% | -0.86% | 37.94% | 375444 | 6.0852 | 290.29 | 16.21 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230104 | 15.21 | 15.29 | 14.7 | 14.93 | -3.11% | -0.2% | 28.15% | 112675 | 1.6857 | 110.02 | 14.96 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20230103 | 15.68 | 15.85 | 14.88 | 15.41 | -3.93% | 0.2% | 32.27% | 148347 | 2.2814 | 162.48 | 15.38 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221230 | 15.9 | 16.57 | 15.2 | 16.04 | 2.3% | 0.63% | 37.68% | 221939 | 3.5381 | 309.41 | 15.94 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221229 | 16.37 | 16.37 | 15.61 | 15.68 | 5.38% | -3.15% | 34.59% | 238642 | 3.8641 | 392.44 | 16.19 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221228 | 15.15 | 15.25 | 14.86 | 14.88 | -2.17% | -0.93% | 27.73% | 23123 | 0.3472 | 49.76 | 15.02 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221227 | 15.48 | 15.48 | 14.82 | 15.21 | -0.85% | 0.73% | 30.56% | 40242 | 0.6077 | 73.03 | 15.1 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221226 | 14.8 | 15.36 | 14.8 | 15.34 | 2.95% | 1.12% | 31.67% | 29786 | 0.452 | 49.99 | 15.17 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221223 | 14.71 | 14.98 | 14.56 | 14.9 | 0.34% | 0.95% | 27.9% | 30314 | 0.4474 | 47.49 | 14.76 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221222 | 15.01 | 15.25 | 14.84 | 14.85 | -0.87% | -1.07% | 27.47% | 28722 | 0.4311 | 42.73 | 15.01 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221221 | 15.25 | 15.26 | 14.75 | 14.98 | -1.32% | 0.13% | 28.58% | 33808 | 0.5056 | 42.03 | 14.96 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221220 | 15.4 | 15.64 | 15.08 | 15.18 | -2.32% | -0.39% | 30.3% | 30655 | 0.4673 | 35.72 | 15.24 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221219 | 15.5 | 15.68 | 15.36 | 15.54 | 0.26% | 0.26% | 33.39% | 32850 | 0.5092 | 35.34 | 15.5 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221216 | 16.13 | 16.13 | 15.29 | 15.5 | -4.56% | -0.45% | 33.05% | 74836 | 1.1654 | 72.59 | 15.57 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221215 | 15.77 | 16.49 | 15.53 | 16.24 | 2.78% | 0.93% | 39.4% | 65268 | 1.0503 | 54.78 | 16.09 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221214 | 17.11 | 17.11 | 15.72 | 15.8 | -3.89% | -3.36% | 35.62% | 101879 | 1.6659 | 90.85 | 16.35 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221213 | 16.3 | 16.71 | 16.16 | 16.44 | 1.61% | -0.24% | 41.12% | 77580 | 1.2785 | 68.47 | 16.48 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221212 | 16.26 | 16.58 | 15.95 | 16.18 | 0% | -0.19% | 38.88% | 47509 | 0.7699 | 42.49 | 16.21 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221209 | 15.93 | 16.23 | 15.78 | 16.18 | -0.19% | 0.81% | 38.88% | 66385 | 1.0653 | 57.87 | 16.05 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221208 | 16.01 | 16.66 | 15.81 | 16.21 | 1.89% | 0% | 39.14% | 135234 | 2.1921 | 118.85 | 16.21 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221207 | 15.66 | 16.02 | 15.4 | 15.91 | 1.66% | 1.02% | 36.57% | 93678 | 1.4756 | 83.17 | 15.75 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221206 | 15.5 | 15.98 | 15.41 | 15.65 | -0.19% | -0.82% | 34.33% | 108415 | 1.7104 | 95.76 | 15.78 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221205 | 15.52 | 16.39 | 15.46 | 15.68 | -0.76% | 0.06% | 34.59% | 128684 | 2.0163 | 110.69 | 15.67 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221202 | 16.22 | 16.99 | 15.65 | 15.8 | -0.69% | -2.95% | 35.62% | 256987 | 4.183 | 201.87 | 16.28 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221201 | 14.64 | 15.91 | 14.64 | 15.91 | 10.03% | 0.95% | 36.57% | 85074 | 1.341 | 66.83 | 15.76 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221130 | 14.31 | 14.62 | 14.17 | 14.46 | 1.05% | 0.35% | 24.12% | 45524 | 0.6559 | 32.9 | 14.41 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221129 | 14.08 | 14.49 | 13.98 | 14.31 | 0.28% | 0.56% | 22.83% | 49844 | 0.7094 | 34.74 | 14.23 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221128 | 14.51 | 14.79 | 14.08 | 14.27 | -4.8% | -0.21% | 22.49% | 71579 | 1.0238 | 47.83 | 14.3 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221125 | 15.53 | 15.54 | 14.98 | 14.99 | -4.4% | -1.19% | 28.67% | 70984 | 1.0769 | 49.55 | 15.17 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221124 | 15 | 15.76 | 15 | 15.68 | 3.43% | 1.62% | 34.59% | 103861 | 1.6023 | 71.34 | 15.43 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221123 | 15.31 | 15.58 | 14.75 | 15.16 | -2.32% | 0.46% | 30.13% | 95799 | 1.4454 | 65.63 | 15.09 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221122 | 15.45 | 15.8 | 15.3 | 15.52 | 0.65% | 0% | 33.22% | 118396 | 1.8378 | 84.98 | 15.52 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221121 | 15.67 | 16.53 | 15.15 | 15.42 | -1.72% | -2.34% | 32.36% | 276800 | 4.3704 | 204.51 | 15.79 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221118 | 14.4 | 15.69 | 14.25 | 15.69 | 10.03% | 1.29% | 34.68% | 215774 | 3.3422 | 174.33 | 15.49 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221117 | 13.99 | 14.31 | 13.63 | 14.26 | 1.21% | 1.93% | 22.4% | 69756 | 0.976 | 56.99 | 13.99 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221116 | 14.33 | 14.48 | 14 | 14.09 | -2.42% | -0.35% | 20.94% | 60158 | 0.8509 | 46.66 | 14.14 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221115 | 14.15 | 14.55 | 13.84 | 14.44 | 1.69% | 0.91% | 23.95% | 71594 | 1.0248 | 54.32 | 14.31 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221114 | 14.63 | 14.67 | 14.07 | 14.2 | -2.94% | -0.84% | 21.89% | 68500 | 0.9812 | 53.78 | 14.32 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221111 | 14.14 | 14.65 | 14.03 | 14.63 | 4.35% | 1.81% | 25.58% | 102466 | 1.4722 | 81.53 | 14.37 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221110 | 14.08 | 14.45 | 13.9 | 14.02 | -1.2% | -0.64% | 20.34% | 60565 | 0.8546 | 49.42 | 14.11 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221109 | 13.93 | 14.47 | 13.86 | 14.19 | 1% | 0.14% | 21.8% | 60007 | 0.8502 | 47.62 | 14.17 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221108 | 14.54 | 14.6 | 13.96 | 14.05 | -2.43% | -0.43% | 20.6% | 82102 | 1.1585 | 62.11 | 14.11 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221107 | 15.01 | 15.6 | 14.21 | 14.4 | -1.64% | -2.17% | 23.61% | 145288 | 2.1387 | 120.8 | 14.72 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221104 | 14.55 | 14.8 | 14.26 | 14.64 | 0.76% | 0.69% | 25.67% | 89710 | 1.3048 | 78.8 | 14.54 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221103 | 13.9 | 15.51 | 13.85 | 14.53 | 3.05% | -0.89% | 24.72% | 143407 | 2.102 | 126.35 | 14.66 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221102 | 13.3 | 14.13 | 13.28 | 14.1 | 6.09% | 2.17% | 21.03% | 106955 | 1.4765 | 89.63 | 13.8 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221101 | 13.14 | 13.37 | 13.07 | 13.29 | 1.14% | 0.53% | 14.08% | 58976 | 0.7795 | 46.43 | 13.22 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221031 | 13.16 | 13.48 | 13.03 | 13.14 | -0.08% | -0.23% | 12.79% | 46404 | 0.6111 | 35.9 | 13.17 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221028 | 13.7 | 13.84 | 13.08 | 13.15 | -4.01% | -2.38% | 12.88% | 59290 | 0.7985 | 47.76 | 13.47 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221027 | 13.6 | 14.14 | 13.2 | 13.7 | -0.15% | -0.87% | 17.6% | 95796 | 1.3237 | 79.51 | 13.82 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221026 | 13.08 | 13.96 | 13.07 | 13.72 | 5.62% | 0.88% | 17.77% | 105652 | 1.437 | 91.3 | 13.6 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221025 | 13.05 | 13.16 | 12.63 | 12.99 | -1.37% | 0.85% | 11.5% | 56320 | 0.7256 | 50.73 | 12.88 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221024 | 13.58 | 13.58 | 13.12 | 13.17 | -2.15% | -1.2% | 13.05% | 73245 | 0.9763 | 71.18 | 13.33 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221021 | 13.54 | 13.8 | 13.03 | 13.46 | -2.82% | 0.45% | 15.54% | 110944 | 1.4864 | 114.95 | 13.4 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221020 | 13.09 | 14.16 | 12.6 | 13.85 | 4.69% | 3.05% | 18.88% | 155982 | 2.0959 | 175.42 | 13.44 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221019 | 13.49 | 13.55 | 13.03 | 13.23 | -3.15% | 0% | 13.56% | 131619 | 1.7416 | 166.52 | 13.23 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221018 | 12.49 | 13.66 | 12.35 | 13.66 | 9.98% | 4.12% | 17.25% | 72838 | 0.9558 | 107.63 | 13.12 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20221017 | 12.31 | 12.48 | 12.09 | 12.42 | 0.81% | 1.22% | 6.61% | 31984 | 0.3925 | 48.52 | 12.27 | 0% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 0% |
20220721 | 16 | 16.74 | 15.81 | 16.34 | 2.13% | -0.06% | 40.26% | 42075 | 0.688 | 79.57 | 16.35 | 31.11% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220720 | 16.06 | 16.24 | 15.7 | 16 | -0.93% | 0.25% | 37.34% | 39978 | 0.6381 | 73.8 | 15.96 | 27.99% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220719 | 15.37 | 16.27 | 15.26 | 16.15 | 5.07% | 1% | 38.63% | 69648 | 1.1138 | 128.81 | 15.99 | 28.23% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220718 | 15.31 | 15.7 | 15.14 | 15.37 | 0.65% | 0.07% | 31.93% | 33818 | 0.5194 | 60.07 | 15.36 | 23.18% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220715 | 15.17 | 15.55 | 15 | 15.27 | 0.59% | -0.2% | 31.07% | 36512 | 0.5585 | 64.59 | 15.3 | 22.69% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220714 | 14.96 | 15.59 | 14.73 | 15.18 | 1.47% | -0.85% | 30.3% | 40623 | 0.622 | 71.93 | 15.31 | 22.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220713 | 15.25 | 15.7 | 14.5 | 14.96 | 1.15% | -1.06% | 28.41% | 52436 | 0.793 | 91.71 | 15.12 | 21.25% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220712 | 15.84 | 15.98 | 14.73 | 14.79 | -6.63% | -2.31% | 26.95% | 52337 | 0.7926 | 91.66 | 15.14 | 21.41% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220711 | 16.01 | 16.58 | 15.65 | 15.84 | -2.52% | -1.12% | 35.97% | 34554 | 0.5536 | 64.02 | 16.02 | 28.47% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220708 | 16.45 | 16.67 | 16.21 | 16.25 | -1.16% | -0.73% | 39.48% | 24584 | 0.4025 | 46.55 | 16.37 | 31.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220707 | 16.61 | 16.81 | 16.25 | 16.44 | -1.14% | -0.66% | 41.12% | 31501 | 0.5212 | 60.28 | 16.55 | 32.72% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220706 | 16.61 | 16.78 | 16.38 | 16.63 | -0.42% | 0.54% | 42.75% | 35062 | 0.58 | 67.08 | 16.54 | 32.64% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220705 | 16.15 | 16.86 | 16 | 16.7 | 2.83% | 0.48% | 43.35% | 52075 | 0.8657 | 100.12 | 16.62 | 33.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220704 | 16.22 | 16.68 | 15.78 | 16.24 | 0.25% | 0.19% | 39.4% | 50336 | 0.8157 | 94.33 | 16.21 | 29.99% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220701 | 14.89 | 16.3 | 14.78 | 16.2 | 8.94% | 3.58% | 39.06% | 68767 | 1.0757 | 124.4 | 15.64 | 25.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220630 | 15.06 | 15.5 | 14.87 | 14.87 | -2.17% | -1.26% | 27.64% | 29512 | 0.4445 | 51.41 | 15.06 | 20.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220629 | 16.03 | 16.19 | 15.15 | 15.2 | -5.59% | -2.12% | 30.47% | 48764 | 0.7571 | 87.56 | 15.53 | 24.54% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220628 | 16.04 | 16.35 | 15.83 | 16.1 | 0.37% | 0.25% | 38.2% | 36513 | 0.5864 | 67.82 | 16.06 | 28.79% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220627 | 15.75 | 16.31 | 15.44 | 16.04 | 1.84% | 1.71% | 37.68% | 77244 | 1.2181 | 140.87 | 15.77 | 26.46% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220624 | 15.01 | 15.86 | 14.98 | 15.75 | 4.93% | 1.35% | 35.19% | 84066 | 1.3068 | 151.13 | 15.54 | 24.62% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220623 | 14.33 | 15.15 | 14.3 | 15.01 | 4.09% | 0.94% | 28.84% | 65342 | 0.9719 | 112.4 | 14.87 | 19.25% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220622 | 14.42 | 14.75 | 14.28 | 14.42 | 0.49% | -1.03% | 23.78% | 32041 | 0.4667 | 53.97 | 14.57 | 16.84% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220621 | 14.75 | 14.89 | 14.2 | 14.35 | -3.24% | -0.76% | 23.18% | 36613 | 0.5294 | 61.22 | 14.46 | 15.96% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220620 | 14.55 | 14.94 | 14.26 | 14.83 | 1.58% | 1.02% | 27.3% | 46174 | 0.6778 | 78.39 | 14.68 | 17.72% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220617 | 14.72 | 14.77 | 14.21 | 14.6 | -0.82% | 0.76% | 25.32% | 34898 | 0.5057 | 58.48 | 14.49 | 16.2% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220616 | 14.8 | 15.08 | 14.4 | 14.72 | -1.21% | 0.27% | 26.35% | 59093 | 0.8672 | 100.29 | 14.68 | 17.72% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220615 | 14.45 | 15.19 | 14.36 | 14.9 | 3.11% | 0.34% | 27.9% | 111573 | 1.657 | 191.63 | 14.85 | 19.09% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220614 | 13.78 | 14.63 | 12.53 | 14.45 | 3.81% | 3.29% | 24.03% | 97317 | 1.3617 | 157.48 | 13.99 | 12.19% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220613 | 13.57 | 14.35 | 13.4 | 13.92 | 4.58% | 0.22% | 19.48% | 98332 | 1.366 | 157.98 | 13.89 | 11.39% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220610 | 12.5 | 13.59 | 12.4 | 13.31 | 5.55% | 1.06% | 14.25% | 71208 | 0.9378 | 108.46 | 13.17 | 5.61% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220609 | 13.11 | 13.11 | 12.56 | 12.61 | -3.81% | -0.86% | 8.24% | 44751 | 0.5694 | 65.85 | 12.72 | 2% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220608 | 13.26 | 13.33 | 12.69 | 13.11 | -1.13% | 1.16% | 12.53% | 70436 | 0.9131 | 105.6 | 12.96 | 3.93% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220607 | 13.88 | 13.9 | 13.15 | 13.26 | -2.86% | -0.75% | 13.82% | 72908 | 0.9737 | 112.61 | 13.36 | 7.14% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220606 | 13.16 | 13.98 | 12.85 | 13.65 | 5.24% | 1.04% | 17.17% | 119181 | 1.6096 | 186.15 | 13.51 | 8.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220602 | 13.22 | 13.4 | 12.84 | 12.97 | -4.35% | -0.54% | 11.33% | 98525 | 1.2848 | 148.59 | 13.04 | 4.57% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220601 | 13.06 | 13.8 | 12.8 | 13.56 | 1.73% | 1.73% | 16.39% | 138043 | 1.8395 | 212.74 | 13.33 | 6.9% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220531 | 12.51 | 13.88 | 11.88 | 13.33 | 3.41% | 4.47% | 14.42% | 196596 | 2.5088 | 290.14 | 12.76 | 2.33% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220530 | 13.26 | 14.1 | 12.43 | 12.89 | 0.55% | -3.08% | 10.64% | 263382 | 3.5038 | 405.21 | 13.3 | 6.66% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220527 | 12.77 | 12.82 | 12.2 | 12.82 | 10.04% | 0.79% | 10.04% | 141529 | 1.8005 | 208.22 | 12.72 | 2% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220526 | 10.62 | 11.65 | 10.62 | 11.65 | 10.01% | 3.46% | 0% | 34249 | 0.3855 | 44.58 | 11.26 | -9.7% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220525 | 10.15 | 10.68 | 10.06 | 10.59 | 4.54% | 2.12% | -9.1% | 37735 | 0.3912 | 45.24 | 10.37 | -16.84% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220524 | 10.73 | 10.96 | 10.12 | 10.13 | -5.59% | -3.25% | -13.05% | 43368 | 0.4542 | 52.53 | 10.47 | -16.04% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220523 | 10.31 | 10.89 | 10.31 | 10.73 | 4.07% | 1.51% | -7.9% | 36664 | 0.3877 | 44.84 | 10.57 | -15.24% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220520 | 10.25 | 10.66 | 10.21 | 10.31 | 0.59% | -0.19% | -11.5% | 27039 | 0.2794 | 32.31 | 10.33 | -17.16% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220519 | 10.12 | 10.31 | 10.02 | 10.25 | -0.1% | 0.59% | -12.02% | 20338 | 0.2073 | 23.97 | 10.19 | -18.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220518 | 10 | 10.35 | 9.98 | 10.26 | 2.6% | 0.29% | -11.93% | 30695 | 0.3139 | 36.3 | 10.23 | -17.96% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220517 | 10 | 10.11 | 9.92 | 10 | 0% | -0.1% | -14.16% | 17110 | 0.1713 | 19.81 | 10.01 | -19.73% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220516 | 10.11 | 10.27 | 9.92 | 10 | 0% | -0.79% | -14.16% | 26720 | 0.2694 | 31.16 | 10.08 | -19.17% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220513 | 9.74 | 10.06 | 9.74 | 10 | 2.67% | 0.7% | -14.16% | 36386 | 0.3613 | 41.78 | 9.93 | -20.37% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220512 | 9.5 | 10.09 | 9.45 | 9.74 | 2.53% | -0.61% | -16.39% | 34362 | 0.3367 | 38.94 | 9.8 | -21.41% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220511 | 9.36 | 9.88 | 9.21 | 9.5 | 1.39% | -1.76% | -18.45% | 30697 | 0.2968 | 34.32 | 9.67 | -22.45% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220510 | 9.15 | 9.44 | 9.01 | 9.37 | 0.86% | 0.97% | -19.57% | 18353 | 0.1703 | 19.69 | 9.28 | -25.58% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220509 | 9.3 | 9.55 | 9.25 | 9.29 | 0.11% | -0.96% | -20.26% | 18787 | 0.1763 | 20.39 | 9.38 | -24.78% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220506 | 9.45 | 9.49 | 9.05 | 9.28 | -2.73% | 0% | -20.34% | 29808 | 0.2767 | 32 | 9.28 | -25.58% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220505 | 9.46 | 9.83 | 9.31 | 9.54 | 0.32% | -0.52% | -18.11% | 27593 | 0.2646 | 30.6 | 9.59 | -23.1% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220429 | 8.87 | 9.58 | 8.87 | 9.51 | 8.31% | 2.26% | -18.37% | 41334 | 0.3845 | 44.47 | 9.3 | -25.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220428 | 9.08 | 9.14 | 8.64 | 8.78 | -3.52% | -0.9% | -24.64% | 34363 | 0.3046 | 35.23 | 8.86 | -28.95% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220427 | 8.86 | 9.14 | 8.4 | 9.1 | 1.9% | 3.41% | -21.89% | 38698 | 0.3404 | 39.37 | 8.8 | -29.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220426 | 9.46 | 9.6 | 8.77 | 8.93 | -5.7% | -2.4% | -23.35% | 39990 | 0.3658 | 42.3 | 9.15 | -26.62% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220425 | 10.52 | 10.52 | 9.47 | 9.47 | -9.98% | -4.05% | -18.71% | 41086 | 0.4057 | 46.92 | 9.87 | -20.85% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220422 | 10.5 | 10.78 | 10.31 | 10.52 | -2.14% | -0.28% | -9.7% | 26683 | 0.2814 | 32.54 | 10.55 | -15.4% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220421 | 11.38 | 11.5 | 10.5 | 10.75 | -7.17% | -1.29% | -7.73% | 46063 | 0.5014 | 57.99 | 10.89 | -12.67% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220420 | 11.73 | 11.94 | 11.38 | 11.58 | -1.36% | -0.6% | -0.6% | 17510 | 0.204 | 23.59 | 11.65 | -6.58% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220419 | 11.99 | 12.07 | 11.59 | 11.74 | -0.59% | -0.51% | 0.77% | 15990 | 0.1887 | 21.82 | 11.8 | -5.37% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220418 | 11.52 | 11.86 | 11.22 | 11.81 | 2.52% | 1.64% | 1.37% | 19892 | 0.2311 | 26.73 | 11.62 | -6.82% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220415 | 11.84 | 11.84 | 11.37 | 11.52 | -3.19% | -0.17% | -1.12% | 28761 | 0.332 | 38.4 | 11.54 | -7.46% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220414 | 11.92 | 12.12 | 11.86 | 11.9 | -0.25% | -0.34% | 2.15% | 16134 | 0.1926 | 22.27 | 11.94 | -4.25% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220413 | 12.01 | 12.18 | 11.75 | 11.93 | -1.57% | 0% | 2.4% | 21906 | 0.2613 | 30.22 | 11.93 | -4.33% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220412 | 11.6 | 12.15 | 11.47 | 12.12 | 4.3% | 3.15% | 4.03% | 22500 | 0.2643 | 30.57 | 11.75 | -5.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220411 | 11.95 | 12.19 | 11.5 | 11.62 | -4.68% | -1.53% | -0.26% | 21215 | 0.2503 | 28.95 | 11.8 | -5.37% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220408 | 12.29 | 12.4 | 11.83 | 12.19 | -0.73% | 1.5% | 4.64% | 20714 | 0.2488 | 28.77 | 12.01 | -3.69% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220407 | 12.59 | 12.72 | 12.15 | 12.28 | -2.23% | -0.16% | 5.41% | 30198 | 0.3713 | 42.94 | 12.3 | -1.36% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220401 | 12.4 | 12.67 | 12.24 | 12.31 | -1.91% | -0.24% | 5.67% | 20394 | 0.2517 | 29.11 | 12.34 | -1.04% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220331 | 12.83 | 12.83 | 12.47 | 12.55 | -1.72% | -0.32% | 7.73% | 20648 | 0.2599 | 30.06 | 12.59 | 0.96% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220330 | 12.7 | 12.85 | 12.52 | 12.77 | 0.87% | 0.55% | 9.61% | 22437 | 0.2849 | 32.95 | 12.7 | 1.84% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220329 | 12.83 | 12.97 | 12.58 | 12.66 | -0.94% | -0.47% | 8.67% | 19598 | 0.2493 | 28.83 | 12.72 | 2% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220328 | 13.15 | 13.17 | 12.7 | 12.78 | -2.37% | -0.39% | 9.7% | 24949 | 0.3202 | 37.03 | 12.83 | 2.89% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220325 | 12.84 | 13.45 | 12.82 | 13.09 | 1.95% | -0.68% | 12.36% | 44095 | 0.5811 | 67.2 | 13.18 | 5.69% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220324 | 13.43 | 13.49 | 12.73 | 12.84 | -3.46% | -0.93% | 10.21% | 39767 | 0.5154 | 59.61 | 12.96 | 3.93% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220323 | 12.7 | 13.68 | 12.6 | 13.3 | 5.39% | 0.23% | 14.16% | 58441 | 0.7755 | 89.69 | 13.27 | 6.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220322 | 12.64 | 12.87 | 12.48 | 12.62 | -0.47% | -0.24% | 8.33% | 27223 | 0.3444 | 39.83 | 12.65 | 1.44% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220321 | 12.49 | 12.74 | 12.4 | 12.68 | 1.52% | 0.88% | 8.84% | 23936 | 0.3008 | 34.79 | 12.57 | 0.8% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220318 | 12.32 | 12.59 | 12.27 | 12.49 | 1.38% | 0.24% | 7.21% | 26860 | 0.3347 | 38.71 | 12.46 | -0.08% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220317 | 12.06 | 12.59 | 12.02 | 12.32 | 3.01% | -0.08% | 5.75% | 41380 | 0.5104 | 59.03 | 12.33 | -1.12% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220316 | 11.77 | 12.05 | 11 | 11.96 | 3.01% | 2.22% | 2.66% | 55058 | 0.6441 | 74.49 | 11.7 | -6.17% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220315 | 12.41 | 12.52 | 11.5 | 11.61 | -6.37% | -2.93% | -0.34% | 45601 | 0.5452 | 63.05 | 11.96 | -4.09% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220314 | 12.8 | 12.91 | 12.4 | 12.4 | -4.32% | -1.27% | 6.44% | 35411 | 0.4446 | 51.42 | 12.56 | 0.72% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220311 | 13 | 13.05 | 12.6 | 12.96 | -1.07% | 0.93% | 11.24% | 34168 | 0.4387 | 50.73 | 12.84 | 2.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220310 | 13.2 | 13.38 | 13.09 | 13.1 | 1.55% | -0.68% | 12.45% | 24087 | 0.3177 | 36.74 | 13.19 | 5.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220309 | 12.92 | 13.17 | 12.3 | 12.9 | -0.39% | 0.78% | 10.73% | 38052 | 0.4869 | 56.31 | 12.8 | 2.65% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220308 | 13.66 | 13.8 | 12.93 | 12.95 | -5.06% | -2.19% | 11.16% | 41947 | 0.5554 | 64.23 | 13.24 | 6.17% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220307 | 14.05 | 14.07 | 13.5 | 13.64 | -3.13% | -0.29% | 17.08% | 31343 | 0.4289 | 49.6 | 13.68 | 9.7% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220304 | 14.29 | 14.3 | 13.92 | 14.08 | -1.47% | 0.14% | 20.86% | 30050 | 0.4226 | 48.87 | 14.06 | 12.75% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220303 | 14.49 | 14.6 | 14.2 | 14.29 | -1.52% | -0.21% | 22.66% | 22570 | 0.3232 | 37.38 | 14.32 | 14.84% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220302 | 14.51 | 14.69 | 14.37 | 14.51 | -0.41% | 0% | 24.55% | 18169 | 0.2636 | 30.48 | 14.51 | 16.36% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220301 | 14.36 | 14.77 | 14.3 | 14.57 | 1.67% | 0.55% | 25.06% | 35244 | 0.5108 | 59.07 | 14.49 | 16.2% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220228 | 14.66 | 14.66 | 14.25 | 14.33 | -2.38% | -0.14% | 23% | 33003 | 0.4736 | 54.77 | 14.35 | 15.08% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220225 | 14.66 | 15.25 | 14.59 | 14.68 | 0.48% | -1.28% | 26.01% | 37408 | 0.5564 | 64.35 | 14.87 | 19.25% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220224 | 14.79 | 15.34 | 14.25 | 14.61 | -1.22% | -1.28% | 25.41% | 56627 | 0.838 | 96.91 | 14.8 | 18.68% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220223 | 14.46 | 14.92 | 14.4 | 14.79 | 2.71% | 0.89% | 26.95% | 36489 | 0.535 | 61.87 | 14.66 | 17.56% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220222 | 15.04 | 15.04 | 14.31 | 14.4 | -4.38% | -0.89% | 23.61% | 53504 | 0.7774 | 89.91 | 14.53 | 16.52% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220221 | 15.04 | 15.19 | 14.77 | 15.06 | 0.13% | 0.67% | 29.27% | 30626 | 0.4583 | 53 | 14.96 | 19.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220218 | 15.26 | 15.27 | 14.81 | 15.04 | -2.02% | 0.4% | 29.1% | 32567 | 0.4878 | 56.41 | 14.98 | 20.13% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220217 | 15.3 | 15.49 | 15.1 | 15.35 | -0.13% | 0.39% | 31.76% | 35813 | 0.5477 | 63.34 | 15.29 | 22.61% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220216 | 15.33 | 15.6 | 15.22 | 15.37 | 0.13% | -0.13% | 31.93% | 24364 | 0.3749 | 43.36 | 15.39 | 23.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220215 | 15.52 | 15.75 | 15.15 | 15.35 | -0.78% | 0.07% | 31.76% | 28051 | 0.4302 | 49.75 | 15.34 | 23.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220214 | 15.79 | 15.85 | 15.32 | 15.47 | -1.65% | -0.58% | 32.79% | 32574 | 0.507 | 58.63 | 15.56 | 24.78% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220211 | 16.93 | 16.93 | 15.65 | 15.73 | -7.47% | -2.12% | 35.02% | 52464 | 0.8432 | 97.51 | 16.07 | 28.87% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220210 | 17.93 | 17.98 | 16.55 | 17 | -5.19% | -0.06% | 45.92% | 71345 | 1.2136 | 140.35 | 17.01 | 36.41% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20220209 | 17.8 | 18.05 | 17.5 | 17.93 | 0.96% | 0.96% | 53.91% | 31754 | 0.5639 | 65.21 | 17.76 | 42.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211203 | 17.7 | 18.2 | 17.4 | 17.54 | 0.17% | -0.96% | 50.56% | 77221 | 1.3677 | 158.17 | 17.71 | 42.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211202 | 17.86 | 18.52 | 17.46 | 17.51 | -2.4% | -2.4% | 50.3% | 146171 | 2.6221 | 303.24 | 17.94 | 43.87% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211201 | 16.2 | 17.94 | 16.12 | 17.94 | 9.99% | 3.04% | 53.99% | 128896 | 2.244 | 259.51 | 17.41 | 39.62% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211130 | 16.2 | 16.55 | 16.2 | 16.31 | 0% | -0.37% | 40% | 29470 | 0.4823 | 55.78 | 16.37 | 31.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211129 | 16.13 | 16.38 | 16.04 | 16.31 | -0.55% | 0.62% | 40% | 36651 | 0.5942 | 68.72 | 16.21 | 29.99% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211126 | 16.2 | 16.68 | 15.98 | 16.4 | 0.61% | 0.06% | 40.77% | 58245 | 0.9547 | 110.41 | 16.39 | 31.44% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211125 | 15.62 | 16.55 | 15.5 | 16.3 | 5.09% | 1.12% | 39.91% | 81387 | 1.3116 | 151.68 | 16.12 | 29.27% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211124 | 16.03 | 16.08 | 15.41 | 15.51 | -3.24% | -1.27% | 33.13% | 39220 | 0.616 | 71.24 | 15.71 | 25.98% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211123 | 15.69 | 16.14 | 15.57 | 16.03 | 1.78% | 0.82% | 37.6% | 33342 | 0.5301 | 61.31 | 15.9 | 27.51% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211122 | 15.37 | 15.82 | 15.3 | 15.75 | 2.47% | 1.03% | 35.19% | 28637 | 0.4465 | 51.64 | 15.59 | 25.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211119 | 15.77 | 15.96 | 15.34 | 15.37 | -2.1% | -0.84% | 31.93% | 32816 | 0.5088 | 58.84 | 15.5 | 24.3% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211118 | 15.92 | 16.1 | 15.66 | 15.7 | -1.38% | -0.95% | 34.76% | 31815 | 0.5042 | 58.31 | 15.85 | 27.11% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211117 | 15.83 | 16.3 | 15.8 | 15.92 | 1.02% | -0.62% | 36.65% | 48780 | 0.7816 | 90.39 | 16.02 | 28.47% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211116 | 15.56 | 16.17 | 15.56 | 15.76 | -0.76% | -0.88% | 35.28% | 55222 | 0.8778 | 101.52 | 15.9 | 27.51% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211115 | 15.96 | 16.36 | 15.38 | 15.88 | 2.78% | 0.25% | 36.31% | 96643 | 1.5308 | 177.03 | 15.84 | 27.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211112 | 14.74 | 15.69 | 14.61 | 15.45 | 4.82% | 1.51% | 32.62% | 64259 | 0.978 | 113.1 | 15.22 | 22.05% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211111 | 14.89 | 14.96 | 14.63 | 14.74 | -1.14% | -0.14% | 26.52% | 20676 | 0.3051 | 35.28 | 14.76 | 18.36% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211110 | 14.66 | 14.94 | 14.6 | 14.91 | 1.71% | 0.68% | 27.98% | 34718 | 0.5141 | 59.45 | 14.81 | 18.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211109 | 14.3 | 14.97 | 14 | 14.66 | 1.88% | 0.76% | 25.84% | 38935 | 0.5665 | 65.51 | 14.55 | 16.68% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211108 | 14.1 | 14.55 | 13.77 | 14.39 | 2.42% | 1.55% | 23.52% | 45125 | 0.6395 | 73.96 | 14.17 | 13.63% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211105 | 14.18 | 14.24 | 13.95 | 14.05 | -0.92% | -0.35% | 20.6% | 26608 | 0.3751 | 43.38 | 14.1 | 13.07% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211104 | 14.66 | 14.74 | 14.09 | 14.18 | -3.27% | -1.18% | 21.72% | 45763 | 0.6568 | 75.96 | 14.35 | 15.08% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211103 | 14.56 | 15 | 14.4 | 14.66 | 0.41% | -0.2% | 25.84% | 33830 | 0.497 | 57.48 | 14.69 | 17.8% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211102 | 14.43 | 14.8 | 14.32 | 14.6 | 1.18% | 0.34% | 25.32% | 43300 | 0.6301 | 72.87 | 14.55 | 16.68% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211101 | 13.38 | 14.57 | 13.3 | 14.43 | 7.61% | 1.33% | 23.86% | 68190 | 0.9707 | 112.26 | 14.24 | 14.19% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211029 | 13.17 | 13.45 | 13.16 | 13.41 | 1.9% | 0.75% | 15.11% | 14308 | 0.1905 | 22.03 | 13.31 | 6.74% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211028 | 13.51 | 13.52 | 13.12 | 13.16 | -2.66% | -0.9% | 12.96% | 16121 | 0.2141 | 24.76 | 13.28 | 6.5% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211027 | 13.59 | 13.7 | 13.27 | 13.52 | -0.59% | 0.45% | 16.05% | 18124 | 0.244 | 28.22 | 13.46 | 7.94% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211026 | 13.8 | 13.88 | 13.5 | 13.6 | -1.09% | -0.29% | 16.74% | 17800 | 0.2428 | 28.08 | 13.64 | 9.38% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211025 | 13.5 | 13.96 | 13.36 | 13.75 | 1.85% | -0.15% | 18.03% | 25572 | 0.352 | 40.71 | 13.77 | 10.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211022 | 13.42 | 13.66 | 13.33 | 13.5 | 0.07% | 0.3% | 15.88% | 14204 | 0.1912 | 22.11 | 13.46 | 7.94% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211021 | 13.9 | 14.04 | 13.4 | 13.49 | -2.74% | -0.59% | 15.79% | 31007 | 0.4207 | 48.65 | 13.57 | 8.82% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211020 | 13.56 | 14 | 13.41 | 13.87 | 2.29% | 1.39% | 19.06% | 31238 | 0.4274 | 49.43 | 13.68 | 9.7% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211019 | 13.59 | 13.84 | 13.41 | 13.56 | -0.66% | -0.59% | 16.39% | 16306 | 0.2224 | 25.72 | 13.64 | 9.38% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211018 | 14.02 | 14.1 | 13.55 | 13.65 | -2.85% | -0.73% | 17.17% | 20410 | 0.2806 | 32.45 | 13.75 | 10.26% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211015 | 14.18 | 14.35 | 14 | 14.05 | -1.06% | -0.78% | 20.6% | 22816 | 0.3231 | 37.37 | 14.16 | 13.55% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211014 | 13.36 | 14.3 | 13.35 | 14.2 | 5.97% | 1.94% | 21.89% | 40137 | 0.559 | 64.65 | 13.93 | 11.71% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211013 | 13.35 | 13.53 | 13.24 | 13.4 | 0.37% | 0.3% | 15.02% | 12193 | 0.1629 | 18.84 | 13.36 | 7.14% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211012 | 13.44 | 13.59 | 13.25 | 13.35 | -0.67% | -0.37% | 14.59% | 13455 | 0.1803 | 20.85 | 13.4 | 7.46% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211011 | 13.37 | 13.58 | 13.16 | 13.44 | 0% | 1.05% | 15.36% | 29994 | 0.3988 | 46.12 | 13.3 | 6.66% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20211008 | 13.45 | 13.75 | 13.33 | 13.44 | -0.07% | -0.81% | 15.36% | 15386 | 0.2085 | 24.11 | 13.55 | 8.66% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210930 | 13.15 | 13.57 | 13 | 13.45 | 2.44% | 1.28% | 15.45% | 21177 | 0.2812 | 32.52 | 13.28 | 6.5% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210929 | 13.63 | 13.69 | 13.1 | 13.13 | -3.67% | -0.98% | 12.7% | 21617 | 0.2866 | 33.14 | 13.26 | 6.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210928 | 13.39 | 13.68 | 13.31 | 13.63 | 0.66% | 0.96% | 17% | 17583 | 0.2373 | 27.44 | 13.5 | 8.26% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210927 | 13.78 | 14.1 | 13.19 | 13.54 | -1.88% | 0.15% | 16.22% | 25102 | 0.3395 | 39.26 | 13.52 | 8.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210924 | 14.22 | 14.36 | 13.75 | 13.8 | -3.16% | -1.29% | 18.45% | 32522 | 0.4545 | 52.56 | 13.98 | 12.11% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210923 | 13.87 | 14.45 | 13.81 | 14.25 | 2.89% | 0.49% | 22.32% | 26988 | 0.3826 | 44.25 | 14.18 | 13.71% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210922 | 13.81 | 14.04 | 13.68 | 13.85 | -1.49% | 0.36% | 18.88% | 24473 | 0.3377 | 39.05 | 13.8 | 10.67% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210917 | 13.82 | 14.33 | 13.7 | 14.06 | 1.74% | 0.29% | 20.69% | 30622 | 0.4293 | 49.65 | 14.02 | 12.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210916 | 14.27 | 14.44 | 13.75 | 13.82 | -2.54% | -1.64% | 18.63% | 44924 | 0.6312 | 73 | 14.05 | 12.67% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210915 | 14.38 | 14.5 | 14.12 | 14.18 | -1.53% | -0.56% | 21.72% | 31784 | 0.4531 | 52.4 | 14.26 | 14.35% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210914 | 14.65 | 14.95 | 14.33 | 14.4 | -2.31% | -1.3% | 23.61% | 41677 | 0.6082 | 70.34 | 14.59 | 17% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210913 | 14.81 | 14.89 | 14.4 | 14.74 | -0.54% | 0.82% | 26.52% | 35178 | 0.5142 | 59.47 | 14.62 | 17.24% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210910 | 15.48 | 15.48 | 14.72 | 14.82 | -4.26% | -1% | 27.21% | 54291 | 0.8129 | 94.01 | 14.97 | 20.05% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210909 | 15.06 | 15.65 | 15.01 | 15.48 | 1.71% | 0.85% | 32.88% | 39905 | 0.6125 | 70.83 | 15.35 | 23.1% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210908 | 15.32 | 15.46 | 15.02 | 15.22 | -0.72% | -0.13% | 30.64% | 44530 | 0.6786 | 78.48 | 15.24 | 22.21% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210907 | 15.15 | 15.54 | 14.92 | 15.33 | 0.2% | 0.13% | 31.59% | 59131 | 0.905 | 104.66 | 15.31 | 22.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210906 | 15.22 | 15.54 | 14.29 | 15.3 | 0.53% | 2.89% | 31.33% | 98880 | 1.47 | 170 | 14.87 | 19.25% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210729 | 12.28 | 13.34 | 12.21 | 13.06 | 7.05% | 1.87% | 12.1% | 39627 | 0.5079 | 58.74 | 12.82 | 2.81% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210728 | 12.65 | 12.69 | 11.88 | 12.2 | -4.16% | -0.81% | 4.72% | 22028 | 0.271 | 31.34 | 12.3 | -1.36% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210727 | 13.42 | 13.6 | 12.73 | 12.73 | -5.14% | -2.3% | 9.27% | 36967 | 0.4818 | 55.72 | 13.03 | 4.49% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210726 | 13.95 | 13.99 | 13.16 | 13.42 | -3.8% | -0.67% | 15.19% | 26893 | 0.3634 | 42.03 | 13.51 | 8.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210723 | 13.95 | 14.3 | 13.6 | 13.95 | 0.36% | 0.07% | 19.74% | 39001 | 0.5435 | 62.85 | 13.94 | 11.79% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210722 | 13 | 14.23 | 12.79 | 13.9 | 7.09% | 2.06% | 19.31% | 53620 | 0.7302 | 84.45 | 13.62 | 9.22% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210721 | 12.65 | 12.99 | 12.38 | 12.98 | 2.61% | 1.25% | 11.42% | 23259 | 0.2981 | 34.47 | 12.82 | 2.81% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210720 | 13 | 13 | 12.44 | 12.65 | -3.51% | 0.24% | 8.58% | 31071 | 0.3921 | 45.35 | 12.62 | 1.2% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210719 | 13.4 | 13.4 | 13.01 | 13.11 | -2.6% | -0.23% | 12.53% | 13207 | 0.1736 | 20.08 | 13.14 | 5.37% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210716 | 13.3 | 13.5 | 13.17 | 13.46 | 0.6% | 1.36% | 15.54% | 21326 | 0.2833 | 32.76 | 13.28 | 6.5% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210715 | 13.53 | 13.53 | 13.25 | 13.38 | -1.55% | 0.3% | 14.85% | 20491 | 0.2734 | 31.62 | 13.34 | 6.98% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210714 | 13.76 | 13.76 | 13.36 | 13.59 | -1.45% | 0.97% | 16.65% | 23959 | 0.3226 | 37.31 | 13.46 | 7.94% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210713 | 13.8 | 14.1 | 13.21 | 13.79 | 1.4% | 0.95% | 18.37% | 52002 | 0.7101 | 82.12 | 13.66 | 9.54% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210712 | 13.69 | 13.69 | 13.51 | 13.6 | 0.22% | 0.15% | 16.74% | 15182 | 0.2062 | 23.85 | 13.58 | 8.9% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210709 | 13.5 | 13.64 | 13.32 | 13.57 | -0.8% | 0.67% | 16.48% | 12648 | 0.1705 | 19.72 | 13.48 | 8.1% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210708 | 13.63 | 14.08 | 13.35 | 13.68 | 1.03% | 0.66% | 17.42% | 27721 | 0.3766 | 43.55 | 13.59 | 8.98% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210707 | 13.68 | 13.68 | 13.3 | 13.54 | -1.02% | 0% | 16.22% | 15925 | 0.2157 | 24.95 | 13.54 | 8.58% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210706 | 13.84 | 13.84 | 13.45 | 13.68 | -1.01% | 0.51% | 17.42% | 18155 | 0.2471 | 28.58 | 13.61 | 9.14% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210705 | 13.99 | 13.99 | 13.71 | 13.82 | -1.99% | 0.14% | 18.63% | 18673 | 0.2577 | 29.8 | 13.8 | 10.67% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210702 | 13.64 | 14.1 | 13.56 | 14.1 | 2.47% | 2.99% | 21.03% | 11700 | 0.1602 | 18.53 | 13.69 | 9.78% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210701 | 13.81 | 13.92 | 13.67 | 13.76 | -0.86% | 0.07% | 18.11% | 16099 | 0.2214 | 25.6 | 13.75 | 10.26% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210630 | 13.83 | 13.97 | 13.65 | 13.88 | 0.51% | 0.22% | 19.14% | 17405 | 0.241 | 27.87 | 13.85 | 11.07% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210629 | 13.83 | 13.92 | 13.6 | 13.82 | -0.07% | 0.14% | 18.63% | 19031 | 0.2627 | 30.38 | 13.8 | 10.67% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210628 | 13.64 | 14.12 | 13.22 | 13.83 | 1.99% | 1.02% | 18.71% | 41190 | 0.564 | 65.23 | 13.69 | 9.78% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210625 | 13.63 | 13.84 | 13.36 | 13.56 | -0.15% | 0.3% | 16.39% | 24305 | 0.3286 | 38 | 13.52 | 8.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210624 | 13.94 | 13.99 | 13.47 | 13.58 | -2.51% | -0.22% | 16.57% | 22928 | 0.3121 | 36.09 | 13.61 | 9.14% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210623 | 13.86 | 14.05 | 13.78 | 13.93 | 0.22% | 0.36% | 19.57% | 18422 | 0.2557 | 29.57 | 13.88 | 11.31% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210622 | 14.29 | 14.29 | 13.73 | 13.9 | -2.46% | 0% | 19.31% | 25780 | 0.3584 | 41.45 | 13.9 | 11.47% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210621 | 14.3 | 14.4 | 14.15 | 14.25 | -1.32% | -0.14% | 22.32% | 25262 | 0.3604 | 41.68 | 14.27 | 14.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210618 | 15.25 | 15.25 | 14.22 | 14.44 | -3.35% | -0.62% | 23.95% | 51451 | 0.7474 | 86.44 | 14.53 | 16.52% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210617 | 14.23 | 15.18 | 14.17 | 14.94 | 5.06% | 1.91% | 28.24% | 34574 | 0.5067 | 58.6 | 14.66 | 17.56% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210616 | 14.5 | 14.82 | 14.1 | 14.22 | -3.53% | -0.7% | 22.06% | 39707 | 0.5686 | 65.76 | 14.32 | 14.84% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210615 | 16.6 | 16.6 | 14.74 | 14.74 | -10.01% | -2.38% | 26.52% | 76699 | 1.1584 | 133.97 | 15.1 | 21.09% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210611 | 16.1 | 16.45 | 15.72 | 16.38 | 1.8% | 1.36% | 40.6% | 43178 | 0.6977 | 80.69 | 16.16 | 29.59% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210610 | 15.65 | 16.39 | 15.5 | 16.09 | 3.47% | 0.63% | 38.11% | 30231 | 0.4834 | 55.9 | 15.99 | 28.23% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210609 | 15.9 | 15.9 | 15.51 | 15.55 | -2.2% | -0.51% | 33.48% | 9576 | 0.1497 | 17.31 | 15.63 | 25.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210608 | 16.1 | 16.16 | 15.54 | 15.9 | -0.31% | 0.38% | 36.48% | 19488 | 0.3086 | 35.69 | 15.84 | 27.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210607 | 16.07 | 16.11 | 15.72 | 15.95 | -0.31% | 0.38% | 36.91% | 14774 | 0.2348 | 27.15 | 15.89 | 27.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210604 | 16.19 | 16.35 | 15.91 | 16 | -1.84% | -0.44% | 37.34% | 16819 | 0.2702 | 31.25 | 16.07 | 28.87% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210603 | 16.13 | 16.45 | 15.9 | 16.3 | 1.12% | 0.31% | 39.91% | 59057 | 0.9594 | 110.95 | 16.25 | 30.31% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210602 | 16.14 | 16.38 | 15.8 | 16.12 | 0.06% | 0.06% | 38.37% | 32262 | 0.5196 | 60.09 | 16.11 | 29.19% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210601 | 15.96 | 16.42 | 15.8 | 16.11 | 1.96% | -0.43% | 38.28% | 37811 | 0.6119 | 70.77 | 16.18 | 29.75% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210531 | 15.93 | 16.45 | 15.69 | 15.8 | -2.95% | -1.43% | 35.62% | 50611 | 0.8114 | 93.84 | 16.03 | 28.55% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210528 | 16.1 | 16.3 | 15.93 | 16.28 | 0% | 0.99% | 39.74% | 24414 | 0.3936 | 45.52 | 16.12 | 29.27% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210527 | 16.35 | 16.47 | 16.07 | 16.28 | -0.31% | 0% | 39.74% | 18673 | 0.304 | 35.16 | 16.28 | 30.55% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210526 | 16.61 | 16.92 | 16.3 | 16.33 | -1.92% | -0.97% | 40.17% | 26574 | 0.4383 | 50.69 | 16.49 | 32.24% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210525 | 16.28 | 16.83 | 16.16 | 16.65 | 2.46% | 0.42% | 42.92% | 40069 | 0.6643 | 76.83 | 16.58 | 32.96% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210524 | 15.14 | 16.49 | 15.14 | 16.25 | 6.91% | 0.74% | 39.48% | 51246 | 0.8265 | 95.58 | 16.13 | 29.35% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210521 | 14.56 | 15.33 | 14.56 | 15.2 | 4.47% | 0.86% | 30.47% | 27220 | 0.4101 | 47.43 | 15.07 | 20.85% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210520 | 14.3 | 14.85 | 14.15 | 14.55 | 0.55% | 0.55% | 24.89% | 26526 | 0.3837 | 44.37 | 14.47 | 16.04% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210519 | 14.56 | 14.88 | 14.2 | 14.47 | -0.21% | -0.14% | 24.21% | 31825 | 0.4611 | 53.33 | 14.49 | 16.2% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210518 | 13.29 | 14.68 | 13.29 | 14.5 | -1.56% | 3.28% | 24.46% | 76962 | 1.0809 | 125 | 14.04 | 12.59% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210517 | 16 | 16 | 14.73 | 14.73 | -10.02% | -3.16% | 26.44% | 22223 | 0.338 | 39.09 | 15.21 | 21.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210514 | 15.57 | 16.93 | 15.11 | 16.37 | 6.37% | 0.61% | 40.52% | 86909 | 1.4139 | 163.52 | 16.27 | 30.47% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210513 | 15.52 | 15.88 | 15.29 | 15.39 | -0.71% | -1.6% | 32.1% | 32438 | 0.5073 | 58.67 | 15.64 | 25.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210512 | 14.89 | 15.58 | 14.67 | 15.5 | 4.31% | 1.24% | 33.05% | 34526 | 0.5285 | 61.12 | 15.31 | 22.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210511 | 15.1 | 15.1 | 14.53 | 14.86 | -1.39% | 0.54% | 27.55% | 22784 | 0.3367 | 38.94 | 14.78 | 18.52% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210510 | 15 | 15.43 | 14.7 | 15.07 | 0.47% | -0.2% | 29.36% | 28344 | 0.4279 | 49.49 | 15.1 | 21.09% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210507 | 15.38 | 15.56 | 14.75 | 15 | -1.32% | 0.27% | 28.76% | 24565 | 0.3674 | 42.49 | 14.96 | 19.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210506 | 15.9 | 15.9 | 15 | 15.2 | -2.63% | -0.72% | 30.47% | 33707 | 0.516 | 59.67 | 15.31 | 22.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210430 | 15.74 | 16 | 15.2 | 15.61 | -0.76% | 0.06% | 33.99% | 38821 | 0.6055 | 70.03 | 15.6 | 25.1% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210429 | 15.8 | 16.3 | 15.47 | 15.73 | 0.58% | -0.82% | 35.02% | 50770 | 0.8051 | 93.11 | 15.86 | 27.19% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210428 | 15.21 | 15.78 | 15.04 | 15.64 | 4.06% | 0.58% | 34.25% | 60605 | 0.9423 | 108.98 | 15.55 | 24.7% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210427 | 14.25 | 15.28 | 14.18 | 15.03 | 5.7% | 2.18% | 29.01% | 70822 | 1.0418 | 120.48 | 14.71 | 17.96% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210426 | 14.14 | 14.63 | 13.96 | 14.22 | 0.21% | -0.91% | 22.06% | 39012 | 0.5597 | 64.73 | 14.35 | 15.08% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210423 | 14.5 | 14.99 | 14.03 | 14.19 | -2.27% | -2.34% | 21.8% | 70379 | 1.0228 | 118.29 | 14.53 | 16.52% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210422 | 13.48 | 14.82 | 13.46 | 14.52 | 7.24% | 1.18% | 24.64% | 62783 | 0.9011 | 104.21 | 14.35 | 15.08% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210421 | 12.97 | 13.63 | 12.93 | 13.54 | 3.2% | 0.67% | 16.22% | 36094 | 0.4854 | 56.14 | 13.45 | 7.86% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210416 | 11.77 | 12.82 | 11.71 | 12.68 | 7.55% | 2.59% | 8.84% | 40592 | 0.5019 | 58.04 | 12.36 | -0.88% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210415 | 11.79 | 12.08 | 11.78 | 11.79 | -1.5% | -0.76% | 1.2% | 10891 | 0.1294 | 14.96 | 11.88 | -4.73% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210414 | 11.67 | 12.1 | 11.67 | 11.97 | 1.96% | 0.5% | 2.75% | 19788 | 0.2357 | 27.26 | 11.91 | -4.49% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210413 | 11.31 | 11.84 | 11.13 | 11.74 | 3.71% | 1.82% | 0.77% | 19267 | 0.2222 | 25.7 | 11.53 | -7.54% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210412 | 11.54 | 11.54 | 11.32 | 11.32 | -1.91% | -0.7% | -2.83% | 10605 | 0.1209 | 13.98 | 11.4 | -8.58% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210409 | 11.48 | 11.58 | 11.39 | 11.54 | 0.17% | 0.44% | -0.94% | 9920 | 0.114 | 13.18 | 11.49 | -7.86% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210408 | 11.52 | 11.63 | 11.35 | 11.52 | -0.43% | 0.44% | -1.12% | 10671 | 0.1224 | 14.16 | 11.47 | -8.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210407 | 11.9 | 11.9 | 11.45 | 11.57 | 0.09% | -0.43% | -0.69% | 18647 | 0.2166 | 25.05 | 11.62 | -6.82% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210406 | 11.42 | 11.57 | 11.23 | 11.56 | 1.14% | 1.67% | -0.77% | 22296 | 0.2536 | 29.33 | 11.37 | -8.82% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210402 | 11.35 | 11.44 | 11.29 | 11.43 | 0.35% | 0.7% | -1.89% | 21689 | 0.2461 | 28.46 | 11.35 | -8.98% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210401 | 11.34 | 11.6 | 11.13 | 11.39 | 0.44% | 0.35% | -2.23% | 28024 | 0.3181 | 36.79 | 11.35 | -8.98% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210330 | 11.5 | 12.28 | 11.45 | 12.02 | 4.43% | 1.69% | 3.18% | 27211 | 0.3215 | 37.18 | 11.82 | -5.21% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210329 | 11.54 | 11.58 | 11.32 | 11.51 | 0.09% | 0.52% | -1.2% | 11419 | 0.1307 | 15.12 | 11.45 | -8.18% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20210326 | 11.54 | 11.64 | 11.4 | 11.5 | -0.69% | 0.17% | -1.29% | 19445 | 0.2233 | 25.82 | 11.48 | -7.94% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201215 | 16.3 | 16.85 | 15.99 | 16.03 | 0.12% | -2.26% | 37.6% | 26337 | 0.4318 | 49.94 | 16.4 | 31.52% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201214 | 15.87 | 16.27 | 15.85 | 16.01 | -0.12% | -0.19% | 37.42% | 10348 | 0.166 | 19.2 | 16.04 | 28.63% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201211 | 16.26 | 16.33 | 15.79 | 16.03 | -1.78% | 0.25% | 37.6% | 13299 | 0.2126 | 24.59 | 15.99 | 28.23% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201210 | 16.27 | 16.48 | 16.12 | 16.32 | -0.06% | 0.43% | 40.09% | 12834 | 0.2086 | 24.12 | 16.25 | 30.31% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201209 | 16.4 | 16.84 | 16.27 | 16.33 | -1.09% | -0.85% | 40.17% | 13439 | 0.2214 | 25.6 | 16.47 | 32.08% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201208 | 16.27 | 16.75 | 16.2 | 16.51 | 1.23% | 0.06% | 41.72% | 13839 | 0.2284 | 26.41 | 16.5 | 32.32% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201207 | 16.4 | 16.69 | 16.21 | 16.31 | -1.03% | -0.67% | 40% | 13694 | 0.2248 | 26 | 16.42 | 31.68% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201204 | 16.36 | 16.7 | 16.16 | 16.48 | 0.55% | -0.12% | 41.46% | 10240 | 0.169 | 19.54 | 16.5 | 32.32% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201203 | 16.46 | 16.75 | 16.15 | 16.39 | -0.43% | 0.18% | 40.69% | 17505 | 0.2864 | 33.12 | 16.36 | 31.19% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201202 | 15.82 | 16.55 | 15.74 | 16.46 | 3.98% | 1.35% | 41.29% | 20558 | 0.3339 | 38.61 | 16.24 | 30.23% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201201 | 15.5 | 15.89 | 15.35 | 15.83 | 1.28% | 1.15% | 35.88% | 9617 | 0.1505 | 17.41 | 15.65 | 25.5% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201130 | 15.55 | 15.87 | 15.45 | 15.63 | 0% | 0.19% | 34.16% | 13330 | 0.208 | 24.05 | 15.6 | 25.1% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201127 | 15.41 | 15.66 | 15.29 | 15.63 | 0.51% | 1.17% | 34.16% | 10105 | 0.1561 | 18.05 | 15.45 | 23.9% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201126 | 15.8 | 16.07 | 15.42 | 15.55 | -2.08% | -0.51% | 33.48% | 11588 | 0.1811 | 20.94 | 15.63 | 25.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201125 | 16.4 | 16.4 | 15.86 | 15.88 | -2.64% | -1.24% | 36.31% | 16041 | 0.258 | 29.84 | 16.08 | 28.95% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201124 | 16.93 | 16.93 | 16.21 | 16.31 | -2.51% | -1.33% | 40% | 20442 | 0.338 | 39.09 | 16.53 | 32.56% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201123 | 16.73 | 17.03 | 16.65 | 16.73 | 1.09% | -0.54% | 43.61% | 26659 | 0.4484 | 51.86 | 16.82 | 34.88% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201120 | 15.65 | 16.6 | 15.65 | 16.55 | 5.41% | 1.78% | 42.06% | 30494 | 0.4957 | 57.33 | 16.26 | 30.39% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201119 | 15.41 | 15.75 | 15.38 | 15.7 | 1.49% | 0.71% | 34.76% | 9281 | 0.1447 | 16.73 | 15.59 | 25.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201118 | 15.21 | 15.55 | 15.05 | 15.47 | 1.24% | 0.65% | 32.79% | 7535 | 0.1158 | 13.39 | 15.37 | 23.26% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201117 | 15.19 | 15.49 | 15.14 | 15.28 | 0.2% | -0.07% | 31.16% | 10654 | 0.1629 | 18.84 | 15.29 | 22.61% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201116 | 15.12 | 15.32 | 15.06 | 15.25 | -0.39% | 0.46% | 30.9% | 7332 | 0.1113 | 12.87 | 15.18 | 21.73% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201113 | 15.16 | 15.4 | 15.02 | 15.31 | 0.92% | 0.66% | 31.42% | 8443 | 0.1284 | 14.85 | 15.21 | 21.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201112 | 15.37 | 15.47 | 15.16 | 15.17 | -2.13% | -0.72% | 30.21% | 6785 | 0.1037 | 11.99 | 15.28 | 22.53% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201111 | 15.5 | 15.6 | 15.3 | 15.5 | 0.26% | 0.39% | 33.05% | 7449 | 0.115 | 13.3 | 15.44 | 23.82% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201110 | 15.6 | 15.66 | 15.2 | 15.46 | -1.21% | 0.26% | 32.7% | 13119 | 0.2023 | 23.4 | 15.42 | 23.66% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201109 | 15.46 | 15.99 | 15.46 | 15.65 | 0.32% | -0.13% | 34.33% | 12270 | 0.1923 | 22.24 | 15.67 | 25.66% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201106 | 16.11 | 16.45 | 15.38 | 15.6 | -3.35% | -0.19% | 33.91% | 19152 | 0.2993 | 34.61 | 15.63 | 25.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201105 | 15.41 | 16.14 | 15.33 | 16.14 | 4.26% | 2.74% | 38.54% | 18159 | 0.2853 | 32.99 | 15.71 | 25.98% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201104 | 15.72 | 15.95 | 15.3 | 15.48 | -1.53% | -0.45% | 32.88% | 11753 | 0.1828 | 21.14 | 15.55 | 24.7% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201103 | 16.05 | 16.24 | 15.71 | 15.72 | -2.36% | -1.07% | 34.94% | 12569 | 0.1997 | 23.09 | 15.89 | 27.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201102 | 16.12 | 16.34 | 15.83 | 16.1 | -0.43% | 0.5% | 38.2% | 16802 | 0.2692 | 31.13 | 16.02 | 28.47% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201030 | 16.4 | 16.65 | 16.05 | 16.17 | -1.46% | -1.16% | 38.8% | 16783 | 0.2745 | 31.75 | 16.36 | 31.19% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201029 | 16 | 16.54 | 15.76 | 16.41 | 0.55% | 0.67% | 40.86% | 12514 | 0.204 | 23.59 | 16.3 | 30.71% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201028 | 16.05 | 16.58 | 16.03 | 16.32 | 0.87% | 0.8% | 40.09% | 18837 | 0.3049 | 35.26 | 16.19 | 29.83% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201027 | 16.14 | 16.43 | 16 | 16.18 | 0.06% | 0.25% | 38.88% | 8115 | 0.131 | 15.15 | 16.14 | 29.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201026 | 15.95 | 16.35 | 15.95 | 16.17 | 0.75% | 0.06% | 38.8% | 9548 | 0.1543 | 17.84 | 16.16 | 29.59% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201023 | 16.2 | 16.7 | 15.94 | 16.05 | -1.05% | -1.17% | 37.77% | 10686 | 0.1735 | 20.06 | 16.24 | 30.23% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20201022 | 16.06 | 16.47 | 16.01 | 16.22 | 0.75% | 0.06% | 39.23% | 6626 | 0.1074 | 12.42 | 16.21 | 29.99% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200909 | 16.69 | 16.69 | 16.04 | 16.23 | -3.39% | -0.43% | 39.31% | 20338 | 0.3316 | 38.35 | 16.3 | 30.71% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200908 | 17.02 | 17.22 | 16.67 | 16.8 | -1.58% | -0.3% | 44.21% | 19545 | 0.3294 | 38.09 | 16.85 | 35.12% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200907 | 17.5 | 17.66 | 17 | 17.07 | -2.4% | -1.22% | 46.52% | 15714 | 0.2715 | 31.4 | 17.28 | 38.57% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200904 | 17.4 | 17.97 | 17.02 | 17.49 | -0.63% | 0.17% | 50.13% | 12734 | 0.2223 | 25.71 | 17.46 | 40.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200903 | 17.85 | 18.26 | 17.42 | 17.6 | -0.62% | -1.35% | 51.07% | 25169 | 0.449 | 51.93 | 17.84 | 43.06% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200902 | 17.8 | 18.17 | 17.69 | 17.71 | -1.28% | -0.9% | 52.02% | 17361 | 0.3103 | 35.89 | 17.87 | 43.3% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200901 | 17.6 | 18 | 17.39 | 17.94 | 1.13% | 1.36% | 53.99% | 18012 | 0.3189 | 36.88 | 17.7 | 41.94% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200831 | 17.96 | 18.1 | 17.59 | 17.74 | -1.44% | -0.22% | 52.27% | 23644 | 0.4204 | 48.62 | 17.78 | 42.58% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200828 | 17.8 | 18.49 | 17.8 | 18 | 1.52% | -0.77% | 54.51% | 31444 | 0.5703 | 65.95 | 18.14 | 45.47% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200827 | 17.98 | 18.5 | 17.7 | 17.73 | -1.45% | -1.72% | 52.19% | 40451 | 0.7296 | 84.38 | 18.04 | 44.67% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200826 | 17.49 | 18.18 | 17.15 | 17.99 | 2.68% | 1.07% | 54.42% | 70431 | 1.2535 | 144.97 | 17.8 | 42.74% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200825 | 16.39 | 17.52 | 16.31 | 17.52 | 6.7% | 2.58% | 50.39% | 44932 | 0.7673 | 88.74 | 17.08 | 36.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200824 | 16.86 | 16.86 | 16.35 | 16.42 | -2.61% | -0.61% | 40.94% | 16781 | 0.2773 | 32.07 | 16.52 | 32.48% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200821 | 16.51 | 16.98 | 16.5 | 16.86 | 2.18% | 0.66% | 44.72% | 19146 | 0.3207 | 37.09 | 16.75 | 34.32% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200820 | 16.29 | 16.65 | 15.65 | 16.5 | 1.73% | 1.29% | 41.63% | 17338 | 0.2825 | 32.67 | 16.29 | 30.63% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200819 | 16.57 | 16.7 | 16.22 | 16.22 | -2.17% | -1.7% | 39.23% | 20101 | 0.3317 | 38.36 | 16.5 | 32.32% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200818 | 16.75 | 16.85 | 16.51 | 16.58 | -0.78% | -0.24% | 42.32% | 14261 | 0.237 | 27.41 | 16.62 | 33.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200817 | 16.7 | 16.77 | 16.51 | 16.71 | -0.24% | 0.3% | 43.43% | 13965 | 0.2326 | 26.9 | 16.66 | 33.6% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200814 | 16.55 | 17.08 | 16.4 | 16.75 | 0.24% | 0.78% | 43.78% | 23507 | 0.3907 | 45.18 | 16.62 | 33.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200813 | 16.16 | 16.76 | 16.06 | 16.71 | 3.72% | 2.26% | 43.43% | 28081 | 0.4589 | 53.07 | 16.34 | 31.03% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200812 | 16.3 | 16.4 | 15.61 | 16.11 | -0.92% | 1.32% | 38.28% | 20838 | 0.3313 | 38.31 | 15.9 | 27.51% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200811 | 16.63 | 16.72 | 16.2 | 16.26 | -2.28% | -1.09% | 39.57% | 20133 | 0.331 | 38.28 | 16.44 | 31.84% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200810 | 16.4 | 16.9 | 16.4 | 16.64 | 1.28% | -0.12% | 42.83% | 19115 | 0.3184 | 36.82 | 16.66 | 33.6% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200807 | 16.64 | 16.72 | 16.18 | 16.43 | -1.62% | 0.24% | 41.03% | 20659 | 0.3385 | 39.15 | 16.39 | 31.44% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200806 | 16.86 | 17.06 | 16.67 | 16.7 | -1.18% | -0.36% | 43.35% | 16261 | 0.2726 | 31.53 | 16.76 | 34.4% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200805 | 16.91 | 16.95 | 16.64 | 16.9 | 0.18% | 0.72% | 45.06% | 19384 | 0.3252 | 37.61 | 16.78 | 34.56% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200804 | 17.23 | 17.38 | 16.7 | 16.87 | -1.92% | -0.06% | 44.81% | 31565 | 0.5329 | 61.63 | 16.88 | 35.36% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200803 | 17.06 | 17.77 | 17.06 | 17.2 | 1.78% | -0.86% | 47.64% | 36682 | 0.6365 | 73.61 | 17.35 | 39.13% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200731 | 16.89 | 17.02 | 16.51 | 16.9 | 0.24% | 0.42% | 45.06% | 18686 | 0.3145 | 36.37 | 16.83 | 34.96% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200730 | 17.3 | 17.48 | 16.74 | 16.86 | -2.54% | -0.77% | 44.72% | 29762 | 0.5057 | 58.48 | 16.99 | 36.25% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200729 | 17.31 | 17.5 | 16.87 | 17.3 | -0.69% | 0.76% | 48.5% | 25607 | 0.4398 | 50.86 | 17.17 | 37.69% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200728 | 16.84 | 17.93 | 16.84 | 17.42 | 3.44% | -0.11% | 49.53% | 26074 | 0.4547 | 52.59 | 17.44 | 39.86% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200727 | 17.02 | 17.4 | 16.66 | 16.84 | -1.98% | -0.59% | 44.55% | 28717 | 0.4865 | 56.26 | 16.94 | 35.85% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200724 | 18.72 | 18.86 | 17.01 | 17.18 | -8.28% | -3.86% | 47.47% | 34154 | 0.6104 | 70.59 | 17.87 | 43.3% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200723 | 17.69 | 19 | 17.24 | 18.73 | 4.99% | 3.31% | 60.77% | 47723 | 0.865 | 100.04 | 18.13 | 45.39% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200722 | 18.08 | 18.35 | 17.75 | 17.84 | -1.44% | -0.61% | 53.13% | 16613 | 0.2982 | 34.49 | 17.95 | 43.95% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200721 | 17.99 | 18.43 | 17.74 | 18.1 | 0.61% | 0.11% | 55.36% | 21575 | 0.39 | 45.1 | 18.08 | 44.99% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200720 | 17 | 18.1 | 17 | 17.99 | 5.89% | 2.27% | 54.42% | 27345 | 0.4809 | 55.62 | 17.59 | 41.06% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200717 | 17.13 | 17.5 | 16.85 | 16.99 | -1.79% | -0.47% | 45.84% | 20460 | 0.3493 | 40.4 | 17.07 | 36.89% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200716 | 17.8 | 18.19 | 16.7 | 17.3 | -2.81% | 0.06% | 48.5% | 36771 | 0.6359 | 73.54 | 17.29 | 38.65% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200715 | 19.36 | 19.36 | 17.4 | 17.8 | -6.27% | -1.93% | 52.79% | 50968 | 0.925 | 106.97 | 18.15 | 45.55% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200714 | 19.61 | 19.61 | 18.65 | 18.99 | -2.11% | -0.11% | 63% | 47530 | 0.9034 | 104.48 | 19.01 | 52.45% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200713 | 19.28 | 19.78 | 19.28 | 19.4 | 1.57% | -0.61% | 66.52% | 59136 | 1.1541 | 133.47 | 19.52 | 56.54% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200710 | 18.89 | 19.91 | 18.65 | 19.1 | 1.06% | -1.09% | 63.95% | 66430 | 1.2826 | 148.33 | 19.31 | 54.85% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200709 | 18.4 | 18.92 | 18.05 | 18.9 | 3.85% | 1.72% | 62.23% | 62180 | 1.155 | 133.57 | 18.58 | 49% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200708 | 18.49 | 18.49 | 17.93 | 18.2 | -0.93% | 0.39% | 56.22% | 35459 | 0.643 | 74.36 | 18.13 | 45.39% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200707 | 18.02 | 18.49 | 17.71 | 18.37 | 3.2% | 0.93% | 57.68% | 39621 | 0.721 | 83.38 | 18.2 | 45.95% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200706 | 17.71 | 18 | 17.55 | 17.8 | 0.11% | 0.28% | 52.79% | 39307 | 0.6976 | 80.68 | 17.75 | 42.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200703 | 17.89 | 18.04 | 17.67 | 17.78 | -0.73% | -0.11% | 52.62% | 17084 | 0.3041 | 35.17 | 17.8 | 42.74% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200702 | 17.78 | 17.96 | 17.39 | 17.91 | 0.84% | 0.9% | 53.73% | 23326 | 0.4141 | 47.89 | 17.75 | 42.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200701 | 17.95 | 18.15 | 17.6 | 17.76 | -1.06% | -0.06% | 52.45% | 17158 | 0.3049 | 35.26 | 17.77 | 42.5% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200630 | 18.07 | 18.2 | 17.87 | 17.95 | -0.72% | -0.11% | 54.08% | 17460 | 0.3138 | 36.29 | 17.97 | 44.11% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200629 | 17.59 | 18.17 | 17.5 | 18.08 | 2.26% | 0.84% | 55.19% | 26972 | 0.4837 | 55.94 | 17.93 | 43.79% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200624 | 17.17 | 17.68 | 17.07 | 17.68 | 3.7% | 1.14% | 51.76% | 28526 | 0.4985 | 57.65 | 17.48 | 40.18% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200623 | 17.33 | 17.46 | 17 | 17.05 | -0.81% | -0.64% | 46.35% | 15496 | 0.2659 | 30.75 | 17.16 | 37.61% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200622 | 17.03 | 17.45 | 17 | 17.19 | 0.94% | -0.46% | 47.55% | 25198 | 0.4352 | 50.33 | 17.27 | 38.49% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200619 | 16.65 | 17.16 | 16.5 | 17.03 | 1.98% | 0.71% | 46.18% | 25989 | 0.4395 | 50.83 | 16.91 | 35.61% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200618 | 16.3 | 16.8 | 16.15 | 16.7 | 2.14% | 0.48% | 43.35% | 34779 | 0.5781 | 66.86 | 16.62 | 33.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200617 | 16.18 | 16.47 | 15.3 | 16.35 | 1.11% | 2.89% | 40.34% | 52235 | 0.8301 | 96 | 15.89 | 27.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200616 | 16.12 | 16.36 | 16.08 | 16.17 | 0.12% | -0.06% | 38.8% | 24271 | 0.3927 | 45.42 | 16.18 | 29.75% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200615 | 16.63 | 16.81 | 16.15 | 16.15 | -3.06% | -1.34% | 38.63% | 29175 | 0.4776 | 55.23 | 16.37 | 31.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200612 | 16.71 | 16.85 | 16.23 | 16.66 | -1.3% | 0.42% | 43% | 24677 | 0.4095 | 47.36 | 16.59 | 33.04% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200611 | 16.78 | 17.06 | 16.62 | 16.88 | 0.9% | 0.3% | 44.89% | 20812 | 0.3502 | 40.5 | 16.83 | 34.96% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200610 | 16.99 | 17.1 | 16.44 | 16.73 | -1.53% | 0.48% | 43.61% | 23655 | 0.3938 | 45.54 | 16.65 | 33.52% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200609 | 17 | 17.54 | 16.71 | 16.99 | -1.16% | 0.24% | 45.84% | 28610 | 0.4849 | 56.08 | 16.95 | 35.93% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200608 | 17.6 | 17.88 | 16.43 | 17.19 | -4.07% | 1.54% | 47.55% | 72432 | 1.2263 | 141.82 | 16.93 | 35.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200605 | 19.91 | 19.95 | 17.92 | 17.92 | -9.99% | -1.81% | 53.82% | 88016 | 1.6065 | 185.79 | 18.25 | 46.35% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200604 | 18.46 | 20.1 | 18.46 | 19.91 | 8.74% | 3.27% | 70.9% | 74519 | 1.437 | 166.19 | 19.28 | 54.61% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200603 | 18.32 | 18.52 | 18.15 | 18.31 | -0.11% | -0.16% | 57.17% | 41315 | 0.7577 | 87.63 | 18.34 | 47.07% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200602 | 17.25 | 18.68 | 17.25 | 18.33 | 5.34% | 0.49% | 57.34% | 58471 | 1.0667 | 123.36 | 18.24 | 46.27% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200601 | 17.25 | 17.5 | 17.21 | 17.4 | 0.87% | 0.35% | 49.36% | 24016 | 0.4164 | 48.16 | 17.34 | 39.05% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200529 | 17.23 | 17.55 | 17 | 17.25 | -0.4% | 0.23% | 48.07% | 22820 | 0.3928 | 45.43 | 17.21 | 38.01% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200528 | 17.67 | 17.86 | 17 | 17.32 | -2.04% | -0.12% | 48.67% | 18792 | 0.3259 | 37.69 | 17.34 | 39.05% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200527 | 17.51 | 18 | 17.32 | 17.68 | 1.32% | 0.11% | 51.76% | 27745 | 0.49 | 56.67 | 17.66 | 41.62% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200526 | 16.57 | 17.55 | 16.51 | 17.45 | 4.62% | 1.04% | 49.79% | 28429 | 0.4909 | 56.77 | 17.27 | 38.49% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200525 | 16.35 | 16.82 | 16.26 | 16.68 | 0.97% | 0.91% | 43.18% | 17650 | 0.2918 | 33.75 | 16.53 | 32.56% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200522 | 17.18 | 17.29 | 16.38 | 16.52 | -3.95% | -1.67% | 41.8% | 16945 | 0.2846 | 32.91 | 16.8 | 34.72% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200521 | 17.09 | 17.29 | 16.75 | 17.2 | 2.02% | 0.82% | 47.64% | 14636 | 0.2497 | 28.88 | 17.06 | 36.81% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200520 | 16.83 | 17.55 | 16.83 | 16.86 | 0.36% | -1.81% | 44.72% | 29628 | 0.5086 | 58.82 | 17.17 | 37.69% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200519 | 16.18 | 16.96 | 16.18 | 16.8 | 3.83% | 1.08% | 44.21% | 26080 | 0.4335 | 50.13 | 16.62 | 33.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200518 | 16.37 | 16.81 | 16.07 | 16.18 | -2.29% | -1.58% | 38.88% | 21418 | 0.3521 | 40.72 | 16.44 | 31.84% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200515 | 17.11 | 17.11 | 16.3 | 16.56 | -2.59% | -0.18% | 42.15% | 31219 | 0.5178 | 59.88 | 16.59 | 33.04% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200514 | 17.66 | 17.86 | 16.78 | 17 | -4.39% | -1.28% | 45.92% | 31525 | 0.543 | 62.8 | 17.22 | 38.09% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200513 | 17.85 | 18.17 | 17.7 | 17.78 | -1.88% | -0.39% | 52.62% | 15519 | 0.277 | 32.03 | 17.85 | 43.14% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200512 | 17.6 | 18.15 | 17.5 | 18.12 | 2.95% | 1.12% | 55.54% | 18378 | 0.3294 | 38.09 | 17.92 | 43.7% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200511 | 17.85 | 18.22 | 17.5 | 17.6 | -1.4% | -0.73% | 51.07% | 12993 | 0.2304 | 26.65 | 17.73 | 42.18% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200508 | 18.08 | 18.08 | 17.66 | 17.85 | -1.54% | 0.28% | 53.22% | 22396 | 0.3987 | 46.11 | 17.8 | 42.74% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200507 | 18.21 | 18.6 | 17.95 | 18.13 | -0.93% | -0.17% | 55.62% | 21134 | 0.3837 | 44.37 | 18.16 | 45.63% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200506 | 18 | 18.38 | 17.85 | 18.3 | 0% | 0.88% | 57.08% | 17069 | 0.3097 | 35.82 | 18.14 | 45.47% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200430 | 17.77 | 18.37 | 17.61 | 18.3 | 2.92% | 0.77% | 57.08% | 20200 | 0.3669 | 42.43 | 18.16 | 45.63% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200429 | 17.31 | 17.79 | 16.88 | 17.78 | 2.42% | 1.43% | 52.62% | 20352 | 0.3568 | 41.26 | 17.53 | 40.58% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200428 | 17.76 | 17.81 | 16.65 | 17.36 | -2.14% | 0.35% | 49.01% | 22745 | 0.3934 | 45.5 | 17.3 | 38.73% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200427 | 17.87 | 18.16 | 17.67 | 17.74 | -1.11% | -0.34% | 52.27% | 15317 | 0.2727 | 31.54 | 17.8 | 42.74% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200424 | 17.67 | 18.2 | 17.67 | 17.94 | -0.22% | -0.06% | 53.99% | 14981 | 0.2689 | 31.1 | 17.95 | 43.95% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200423 | 18.31 | 18.59 | 17.82 | 17.98 | -0.55% | -0.72% | 54.33% | 20045 | 0.3631 | 41.99 | 18.11 | 45.23% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200422 | 18.52 | 18.53 | 17.98 | 18.08 | -2.48% | -0.88% | 55.19% | 26522 | 0.4837 | 55.94 | 18.24 | 46.27% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200421 | 18.28 | 18.65 | 18.1 | 18.54 | 1.31% | 0.87% | 59.14% | 29161 | 0.536 | 61.99 | 18.38 | 47.39% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200420 | 17.52 | 18.5 | 17.11 | 18.3 | 3.92% | 1.16% | 57.08% | 33821 | 0.6117 | 70.74 | 18.09 | 45.07% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200417 | 16.53 | 17.85 | 16.53 | 17.61 | 6.47% | 0.86% | 51.16% | 39850 | 0.6957 | 80.46 | 17.46 | 40.02% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200416 | 16.36 | 16.64 | 16.35 | 16.54 | -0.84% | 0.43% | 41.97% | 14819 | 0.2441 | 28.23 | 16.47 | 32.08% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200415 | 16.45 | 16.86 | 16.45 | 16.68 | -0.66% | 0.12% | 43.18% | 18140 | 0.3023 | 34.96 | 16.66 | 33.6% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200414 | 16.76 | 16.85 | 16.62 | 16.79 | 0.54% | 0.3% | 44.12% | 18261 | 0.3057 | 35.35 | 16.74 | 34.24% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200413 | 17 | 17 | 16.53 | 16.7 | -1.53% | -0.24% | 43.35% | 23209 | 0.3885 | 44.93 | 16.74 | 34.24% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200410 | 17.42 | 17.42 | 16.89 | 16.96 | -1.45% | -0.7% | 45.58% | 18237 | 0.3115 | 36.02 | 17.08 | 36.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200409 | 17.17 | 17.33 | 16.89 | 17.21 | 0.76% | 0.41% | 47.73% | 19734 | 0.3383 | 39.12 | 17.14 | 37.45% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200408 | 16.87 | 17.26 | 16.69 | 17.08 | -0.58% | 0.83% | 46.61% | 29350 | 0.4973 | 57.51 | 16.94 | 35.85% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200407 | 16.83 | 17.47 | 16.53 | 17.18 | 3.37% | 0.64% | 47.47% | 59810 | 1.021 | 118.08 | 17.07 | 36.89% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200403 | 15.71 | 16.99 | 15.61 | 16.62 | 6.47% | 1.78% | 42.66% | 54045 | 0.8827 | 102.08 | 16.33 | 30.95% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200402 | 14.8 | 15.69 | 14.8 | 15.61 | 3.1% | 2.03% | 33.99% | 30580 | 0.4679 | 54.11 | 15.3 | 22.69% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200401 | 14.94 | 15.35 | 14.86 | 15.14 | 0.8% | 0.07% | 29.96% | 30846 | 0.4667 | 53.97 | 15.13 | 21.33% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200331 | 14.86 | 15.14 | 14.76 | 15.02 | 0.94% | 0.4% | 28.93% | 19968 | 0.2987 | 34.54 | 14.96 | 19.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200324 | 14.7 | 15.05 | 14.46 | 14.78 | 1.03% | 0.07% | 26.87% | 20298 | 0.2998 | 34.67 | 14.77 | 18.44% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200323 | 14.55 | 15.05 | 14.3 | 14.63 | -1.15% | -0.14% | 25.58% | 23036 | 0.3374 | 39.02 | 14.65 | 17.48% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200320 | 15.09 | 15.35 | 14.61 | 14.8 | -0.67% | -0.6% | 27.04% | 22585 | 0.3362 | 38.88 | 14.89 | 19.41% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200319 | 14.63 | 14.98 | 14.38 | 14.9 | 2.12% | 1.57% | 27.9% | 23805 | 0.3492 | 40.38 | 14.67 | 17.64% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200318 | 14.54 | 15.38 | 14.35 | 14.59 | 1.67% | -2.47% | 25.24% | 43173 | 0.6459 | 74.7 | 14.96 | 19.97% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200317 | 14.41 | 14.58 | 13.56 | 14.35 | 0.35% | 1.2% | 23.18% | 35252 | 0.5 | 57.82 | 14.18 | 13.71% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200316 | 14.78 | 15.25 | 14.15 | 14.3 | -3.38% | -1.99% | 22.75% | 30114 | 0.4393 | 50.8 | 14.59 | 17% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200313 | 14.9 | 15.07 | 14.02 | 14.8 | -0.67% | 0.34% | 27.04% | 32838 | 0.4842 | 56 | 14.75 | 18.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200312 | 15 | 15.2 | 14.63 | 14.9 | -1.19% | 0.2% | 27.9% | 29122 | 0.433 | 50.08 | 14.87 | 19.25% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200311 | 15.36 | 15.5 | 15.01 | 15.08 | -0.53% | -0.59% | 29.44% | 29498 | 0.4476 | 51.76 | 15.17 | 21.65% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200310 | 14.18 | 15.38 | 14.05 | 15.16 | 5.42% | 2.64% | 30.13% | 46863 | 0.6922 | 80.05 | 14.77 | 18.44% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200309 | 15.06 | 15.33 | 14.21 | 14.38 | -5.39% | -2.51% | 23.43% | 41750 | 0.6157 | 71.2 | 14.75 | 18.28% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200306 | 15.3 | 15.64 | 14.85 | 15.2 | -1.17% | 0.26% | 30.47% | 54707 | 0.8294 | 95.92 | 15.16 | 21.57% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200305 | 14.09 | 15.38 | 14.09 | 15.38 | 10.01% | 3.22% | 32.02% | 78810 | 1.1746 | 135.84 | 14.9 | 19.49% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200304 | 13.61 | 14.05 | 13.5 | 13.98 | 1.75% | 1.53% | 20% | 26270 | 0.3618 | 41.84 | 13.77 | 10.43% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200303 | 13.81 | 14.45 | 13.53 | 13.74 | -0.36% | -1.36% | 17.94% | 50509 | 0.7035 | 81.36 | 13.93 | 11.71% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200302 | 13.11 | 14.05 | 13.11 | 13.79 | 2.38% | -0.07% | 18.37% | 44494 | 0.6141 | 71.02 | 13.8 | 10.67% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200228 | 14.24 | 14.5 | 13.28 | 13.47 | -8.74% | -3.37% | 15.62% | 65010 | 0.9061 | 104.79 | 13.94 | 11.79% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200227 | 13.78 | 14.77 | 13.59 | 14.76 | 7.58% | 3.07% | 26.7% | 58160 | 0.833 | 96.34 | 14.32 | 14.84% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200226 | 13.35 | 13.99 | 13 | 13.72 | 2.08% | 0.37% | 17.77% | 47733 | 0.6525 | 75.46 | 13.67 | 9.62% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200225 | 13.19 | 13.51 | 12.89 | 13.44 | -0.22% | 1.28% | 15.36% | 38299 | 0.5082 | 58.77 | 13.27 | 6.42% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200224 | 13.29 | 13.8 | 13.17 | 13.47 | 0.45% | 0.07% | 15.62% | 26847 | 0.3613 | 41.78 | 13.46 | 7.94% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200221 | 13.12 | 13.68 | 13.1 | 13.41 | 1.44% | 0% | 15.11% | 38414 | 0.515 | 59.56 | 13.41 | 7.54% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200220 | 12.72 | 13.49 | 12.7 | 13.22 | 2.64% | -0.08% | 13.48% | 37565 | 0.4969 | 57.47 | 13.23 | 6.09% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200219 | 12.3 | 13.5 | 12.3 | 12.88 | 3.7% | -0.85% | 10.56% | 41175 | 0.5347 | 61.84 | 12.99 | 4.17% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200218 | 12.16 | 12.44 | 12.08 | 12.42 | 2.39% | 1.14% | 6.61% | 23144 | 0.2843 | 32.88 | 12.28 | -1.52% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200217 | 11.78 | 12.19 | 11.71 | 12.13 | 2.8% | 0.75% | 4.12% | 26842 | 0.3233 | 37.39 | 12.04 | -3.45% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200214 | 11.63 | 11.83 | 11.56 | 11.8 | 1.46% | 1.03% | 1.29% | 14630 | 0.1709 | 19.76 | 11.68 | -6.34% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200213 | 11.93 | 12.1 | 11.54 | 11.63 | -2.1% | -1.02% | -0.17% | 22291 | 0.2619 | 30.29 | 11.75 | -5.77% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200212 | 12.02 | 12.08 | 11.72 | 11.88 | -0.17% | 0.34% | 1.97% | 17985 | 0.213 | 24.63 | 11.84 | -5.05% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200211 | 11.67 | 12.22 | 11.67 | 11.9 | 0.25% | -0.58% | 2.15% | 26980 | 0.323 | 37.35 | 11.97 | -4.01% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200210 | 11.05 | 12.06 | 11.04 | 11.87 | 7.13% | 2.95% | 1.89% | 47242 | 0.5449 | 63.02 | 11.53 | -7.54% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200207 | 11.08 | 11.28 | 10.9 | 11.08 | -0.27% | 0.27% | -4.89% | 21656 | 0.2393 | 27.67 | 11.05 | -11.39% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200206 | 11.11 | 11.28 | 10.91 | 11.11 | 0.36% | -0.36% | -4.64% | 22085 | 0.2463 | 28.48 | 11.15 | -10.59% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200205 | 10.72 | 11.66 | 10.6 | 11.07 | 3.26% | -1.25% | -4.98% | 29925 | 0.3355 | 38.8 | 11.21 | -10.1% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200204 | 9.9 | 11.24 | 9.9 | 10.72 | -2.55% | 0.66% | -7.98% | 49659 | 0.5288 | 61.15 | 10.65 | -14.6% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200203 | 11 | 11 | 11 | 11 | -9.98% | -0.18% | -5.58% | 1779 | 0.0196 | 2.27 | 11.02 | -11.63% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200123 | 13.01 | 13.01 | 12.01 | 12.22 | -6.22% | -1.77% | 4.89% | 40627 | 0.5053 | 58.44 | 12.44 | -0.24% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200122 | 12.9 | 13.18 | 12.71 | 13.03 | 0.62% | 0.54% | 11.85% | 27883 | 0.3613 | 41.78 | 12.96 | 3.93% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200121 | 13.11 | 13.29 | 12.85 | 12.95 | -1.37% | -0.69% | 11.16% | 25168 | 0.3282 | 37.96 | 13.04 | 4.57% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200120 | 12.82 | 13.36 | 12.66 | 13.13 | 0.54% | 0.38% | 12.7% | 33576 | 0.4392 | 50.79 | 13.08 | 4.89% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200117 | 13.02 | 13.22 | 12.81 | 13.06 | 0.54% | 0.08% | 12.1% | 37155 | 0.4849 | 56.08 | 13.05 | 4.65% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200116 | 13.17 | 13.27 | 12.91 | 12.99 | -0.84% | -0.61% | 11.5% | 39288 | 0.5135 | 59.39 | 13.07 | 4.81% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200115 | 13.6 | 13.6 | 12.99 | 13.1 | -2.46% | -0.38% | 12.45% | 47792 | 0.6283 | 72.66 | 13.15 | 5.45% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200114 | 13.64 | 13.66 | 13.39 | 13.43 | -1.54% | -0.44% | 15.28% | 35193 | 0.4748 | 54.91 | 13.49 | 8.18% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200113 | 13.8 | 13.9 | 13.29 | 13.64 | 0.74% | 0.44% | 17.08% | 45415 | 0.6168 | 71.33 | 13.58 | 8.9% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200110 | 13.67 | 13.83 | 13.42 | 13.54 | 0.37% | -0.22% | 16.22% | 32166 | 0.4365 | 50.48 | 13.57 | 8.82% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200109 | 13.67 | 14.15 | 13.4 | 13.49 | -1.53% | -1.46% | 15.79% | 56229 | 0.77 | 89.05 | 13.69 | 9.78% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200108 | 13.57 | 14.32 | 13.43 | 13.7 | 0% | -0.65% | 17.6% | 92656 | 1.278 | 147.8 | 13.79 | 10.59% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200107 | 12.7 | 13.7 | 12.62 | 13.7 | 10.04% | 2.09% | 17.6% | 90813 | 1.2184 | 140.91 | 13.42 | 7.62% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200106 | 12.24 | 12.6 | 12.15 | 12.45 | 0% | 0.24% | 6.87% | 35726 | 0.4437 | 51.31 | 12.42 | -0.4% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200103 | 12.74 | 13 | 12.39 | 12.45 | -2.35% | -1.19% | 6.87% | 43553 | 0.5486 | 63.44 | 12.6 | 1.04% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |
20200102 | 12.44 | 13.28 | 12.21 | 12.75 | 2.41% | 0.55% | 9.44% | 64246 | 0.8148 | 94.23 | 12.68 | 1.68% | 12.16 | 0% | 11.89 | 0% | 11.65 | 0% | 1.12% |