东晶电子(002199)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.99	8.38	7.93	8.33	5.18%	0.97%	-13.23%	87055	0.7183	175.97	8.25	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230927	8.02	8.07	7.92	7.92	-1.49%	-0.75%	-17.5%	34814	0.2778	75.23	7.98	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230926	8.13	8.13	7.94	8.04	-1.11%	0.25%	-16.25%	34537	0.2771	72.99	8.02	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230925	8.2	8.24	8.02	8.13	-0.61%	0.12%	-15.31%	44321	0.3597	90.54	8.12	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230922	7.9	8.18	7.88	8.18	3.28%	1.36%	-14.79%	49387	0.3987	95.32	8.07	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230921	7.9	8.03	7.87	7.92	0%	-0.13%	-17.5%	26125	0.2073	47.52	7.93	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230920	8	8.07	7.9	7.92	-1%	-0.63%	-17.5%	34863	0.2777	54.42	7.97	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230919	8.23	8.26	7.98	8	-2.56%	-0.62%	-16.67%	43231	0.3478	55.48	8.05	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230918	8.16	8.33	8.01	8.21	0.49%	-0.12%	-14.48%	44659	0.3669	48.87	8.22	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230915	8.2	8.32	8.07	8.17	0.49%	0.12%	-14.9%	45537	0.3715	43.2	8.16	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230914	8.19	8.26	8.08	8.13	-0.73%	-0.37%	-15.31%	43112	0.3517	35.86	8.16	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230913	8.29	8.32	8.08	8.19	-1.56%	0.24%	-14.69%	48392	0.3954	39.59	8.17	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230912	8.35	8.4	8.26	8.32	-0.83%	0.12%	-13.33%	56098	0.4664	44.65	8.31	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230911	8.5	8.53	8.35	8.39	-1.29%	-0.24%	-12.6%	71895	0.6048	56.55	8.41	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230908	8.48	8.58	8.42	8.5	0%	0%	-11.46%	69028	0.5867	55.63	8.5	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230907	8.63	8.67	8.46	8.5	-2.07%	-0.7%	-11.46%	107601	0.921	88.27	8.56	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230906	8.43	8.73	8.3	8.68	1.76%	0.7%	-9.58%	162975	1.4046	142.23	8.62	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230905	8.5	8.74	8.41	8.53	1.07%	-0.23%	-11.15%	179241	1.5323	174.59	8.55	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230904	8.36	8.5	8.23	8.44	1.08%	1.08%	-12.08%	173896	1.4526	188.31	8.35	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230901	8.26	8.7	8.11	8.35	1.71%	-0.24%	-13.02%	190301	1.5925	239.34	8.37	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230831	8.2	8.28	8.1	8.21	-0.36%	0%	-14.48%	63595	0.5221	94.92	8.21	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230830	8.18	8.38	8.14	8.24	2.87%	-0.12%	-14.17%	103931	0.8571	155.38	8.25	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230829	7.51	8.05	7.5	8.01	5.81%	1.26%	-16.56%	90126	0.7125	149.17	7.91	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230828	7.89	7.95	7.57	7.57	0.53%	-1.94%	-21.15%	56792	0.4384	98.44	7.72	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230825	7.83	7.88	7.5	7.53	-4.44%	-1.18%	-21.56%	61420	0.4681	96.16	7.62	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230824	7.81	8	7.71	7.88	0.64%	0.13%	-17.92%	47962	0.3774	77.07	7.87	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230823	7.98	7.98	7.79	7.83	-1.63%	-0.38%	-18.44%	42586	0.3346	68.2	7.86	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230822	8.04	8.08	7.8	7.96	0%	0.76%	-17.08%	62468	0.4937	96.75	7.9	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230821	8.02	8.12	7.96	7.96	-0.75%	-0.87%	-17.08%	46152	0.3706	68.9	8.03	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230818	8.16	8.29	8.02	8.02	-1.6%	-1.35%	-16.46%	51367	0.4178	67.06	8.13	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230817	7.98	8.23	7.84	8.15	2.52%	0.99%	-15.1%	65191	0.526	77.5	8.07	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230816	8.08	8.11	7.93	7.95	-2.09%	-0.5%	-17.19%	53915	0.431	61.97	7.99	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230815	8.26	8.28	8.09	8.12	-1.46%	-0.61%	-15.42%	50425	0.4118	57.2	8.17	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230814	8	8.24	7.71	8.24	1.73%	1.1%	-14.17%	66834	0.545	72.36	8.15	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230811	8.22	8.27	8.09	8.1	-1.1%	-0.86%	-15.63%	59554	0.4866	63.06	8.17	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230810	8.15	8.26	8.14	8.19	0.12%	-0.12%	-14.69%	44855	0.3678	49.15	8.2	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230809	8.24	8.33	8.16	8.18	-1.33%	-0.37%	-14.79%	63502	0.5214	64.73	8.21	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230808	8.41	8.48	8.27	8.29	-1.54%	-0.72%	-13.65%	92176	0.7694	84.03	8.35	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230807	8.22	8.44	8.22	8.42	2.18%	0.48%	-12.29%	143466	1.2023	113.91	8.38	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230804	8.12	8.3	8.11	8.24	1.6%	0.24%	-14.17%	110585	0.9092	87.38	8.22	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230803	8.16	8.21	8.06	8.11	-1.46%	0%	-15.52%	86278	0.6999	60.49	8.11	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230802	8.16	8.28	8.13	8.23	0.37%	0.12%	-14.27%	82054	0.6744	49.19	8.22	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230801	8.2	8.25	8.06	8.2	0.12%	0.74%	-14.58%	91019	0.7408	44.92	8.14	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230731	8.28	8.28	8.16	8.19	-0.12%	0%	-14.69%	87680	0.7182	34.93	8.19	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230728	8.24	8.34	8.13	8.2	-0.97%	-0.36%	-14.58%	84179	0.6924	26.39	8.23	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230727	8.45	8.55	8.26	8.28	-2.36%	-0.84%	-13.75%	111771	0.9338	33.21	8.35	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230726	8.69	8.69	8.44	8.48	-2.86%	-0.47%	-11.67%	142214	1.212	40.52	8.52	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230725	8.44	8.97	8.43	8.73	3.31%	0.46%	-9.06%	249557	2.1682	66.04	8.69	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230724	8.36	8.51	8.27	8.45	0%	0.36%	-11.98%	128171	1.0788	33.19	8.42	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230721	8.72	8.93	8.44	8.45	-5.27%	-1.97%	-11.98%	246558	2.1259	63.28	8.62	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230720	9.59	9.63	8.89	8.92	-6.6%	-2.83%	-7.08%	307722	2.8245	80.81	9.18	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230719	9.97	10.06	9.54	9.55	-6.1%	-1.75%	-0.52%	356668	3.4675	98.07	9.72	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230718	10.35	11.29	9.78	10.17	-3.14%	-2.87%	5.94%	457852	4.7953	131.73	10.47	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230717	10.97	11.46	10.17	10.5	-6.33%	-2.42%	9.38%	590304	6.3545	184.22	10.76	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230714	10.65	11.21	10.49	11.21	10.01%	2.66%	16.77%	234399	2.5591	80.1	10.92	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230713	9.12	10.19	8.95	10.19	10.04%	4.19%	6.15%	272791	2.6682	80.75	9.78	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230712	9.64	9.82	9.23	9.26	-3.24%	-2.42%	-3.54%	429640	4.0791	125.33	9.49	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230711	8.62	9.57	8.55	9.57	10%	2.57%	-0.31%	193203	1.8035	50.11	9.33	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230710	9.06	9.16	8.62	8.7	-3.65%	-1.02%	-9.38%	241588	2.1233	54.53	8.79	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230707	8.65	9.46	8.46	9.03	2.73%	1.46%	-5.94%	383561	3.4128	83.07	8.9	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230706	8.65	9.04	8.52	8.79	-0.68%	-0.45%	-8.44%	346449	3.0588	74.39	8.83	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230705	8.44	9.08	8.29	8.85	3.87%	1.37%	-7.81%	468294	4.0864	112.18	8.73	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230704	8.7	8.73	8.41	8.52	-0.81%	-0.35%	-11.25%	304916	2.6078	74.08	8.55	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230703	8.51	8.95	8.44	8.59	0.94%	-0.92%	-10.52%	403261	3.4968	104.33	8.67	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230630	8.32	8.69	8.22	8.51	0%	0.47%	-11.35%	367801	3.1142	104.04	8.47	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230629	8.41	8.87	8.25	8.51	-6.69%	0.35%	-11.35%	522614	4.4318	166.54	8.48	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230628	9.17	9.59	9.12	9.12	-9.97%	-1.19%	-5%	560791	5.1774	232.73	9.23	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230627	9.23	10.13	9.22	10.13	9.99%	3.47%	5.52%	721633	7.0654	406.66	9.79	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230626	9.21	9.21	8.46	9.21	10.04%	3.14%	-4.06%	476686	4.2546	407.5	8.93	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230621	7.6	8.37	7.35	8.37	9.99%	4.76%	-12.81%	155498	1.2422	194.21	7.99	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230620	7.61	7.7	7.5	7.61	-0.39%	0%	-20.73%	72281	0.5498	101.06	7.61	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230619	7.44	7.69	7.3	7.64	1.6%	1.33%	-20.42%	164124	1.2373	241.54	7.54	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230616	7.21	7.9	7.12	7.52	4.74%	-0.27%	-21.67%	155777	1.1745	277.24	7.54	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230615	7.25	7.33	7.14	7.18	-2.18%	-0.69%	-25.21%	26014	0.188	57.61	7.23	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230614	7.47	7.47	7.3	7.34	-1.21%	-0.14%	-23.54%	25390	0.1866	57.63	7.35	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230613	7.4	7.45	7.31	7.43	0.41%	0.54%	-22.6%	27515	0.2032	65.15	7.39	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230612	7.35	7.45	7.24	7.4	1.79%	0.41%	-22.92%	34110	0.2513	81.38	7.37	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230609	7.29	7.34	7.21	7.27	-0.14%	0.14%	-24.27%	22869	0.1661	56.31	7.26	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230608	7.45	7.5	7.25	7.28	-2.54%	-0.55%	-24.17%	30053	0.2199	74.35	7.32	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230607	7.39	7.5	7.27	7.47	2.19%	0.4%	-22.19%	36493	0.2715	90.9	7.44	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230606	7.49	7.54	7.3	7.31	-3.18%	-1.08%	-23.85%	26914	0.199	66.81	7.39	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230605	7.5	7.7	7.42	7.55	1.21%	-0.26%	-21.35%	43591	0.3298	109.11	7.57	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230602	7.43	7.51	7.38	7.46	0.4%	0%	-22.29%	23921	0.1785	56.81	7.46	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230601	7.48	7.48	7.32	7.43	-0.67%	0.41%	-22.6%	29612	0.2191	69.43	7.4	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230531	7.43	7.56	7.36	7.48	1.08%	0.13%	-22.08%	30481	0.2277	69.34	7.47	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230530	7.36	7.41	7.27	7.4	0.54%	0.54%	-22.92%	27133	0.1996	55.79	7.36	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230529	7.42	7.44	7.32	7.36	-0.27%	-0.41%	-23.33%	23094	0.1707	48.45	7.39	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230526	7.35	7.43	7.27	7.38	0.82%	0.14%	-23.13%	22021	0.1622	46.17	7.37	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230525	7.32	7.37	7.2	7.32	0.14%	0.55%	-23.75%	35415	0.2578	74.54	7.28	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230524	7.36	7.38	7.19	7.31	-1.08%	0.41%	-23.85%	40067	0.2918	84.77	7.28	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230523	7.42	7.46	7.3	7.39	-0.67%	0%	-23.02%	41014	0.3031	89.55	7.39	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230522	7.33	7.54	7.31	7.44	1.5%	0%	-22.5%	63700	0.4741	144.65	7.44	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230519	7.15	7.42	7.11	7.33	3.09%	0.27%	-23.65%	73148	0.535	177.35	7.31	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230518	6.86	7.12	6.78	7.11	3.95%	1.28%	-25.94%	49214	0.3453	125.33	7.02	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230517	6.63	6.85	6.58	6.84	3.01%	1.03%	-28.75%	38836	0.263	99.43	6.77	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230516	6.69	6.69	6.58	6.64	-0.6%	0.15%	-30.83%	23034	0.1528	57.75	6.63	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230515	6.66	6.69	6.55	6.68	0.15%	0.91%	-30.42%	24587	0.1628	54.23	6.62	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230510	6.64	6.68	6.56	6.65	0.15%	0.45%	-30.73%	19784	0.1309	41.64	6.62	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230509	6.8	6.8	6.61	6.64	-1.78%	-0.45%	-30.83%	34033	0.2271	48.78	6.67	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230508	6.72	6.78	6.69	6.76	0.75%	0.3%	-29.58%	31818	0.2143	43.55	6.74	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230505	6.73	6.75	6.64	6.71	0.3%	0.3%	-30.1%	25597	0.1713	32.89	6.69	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230504	6.67	6.82	6.64	6.69	-0.15%	-0.3%	-30.31%	30615	0.2054	39.11	6.71	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230428	6.41	6.7	6.41	6.7	4.04%	1.21%	-30.21%	36102	0.2391	45.03	6.62	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230427	6.43	6.56	6.39	6.44	-0.46%	-0.46%	-32.92%	35244	0.2281	42.96	6.47	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230426	6.52	6.63	6.41	6.47	-0.77%	-0.77%	-32.6%	40875	0.2665	48.96	6.52	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230425	6.71	6.8	6.41	6.52	-3.98%	-1.06%	-32.08%	70515	0.4645	83.69	6.59	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230424	6.54	6.89	6.53	6.79	1.34%	0.74%	-29.27%	103042	0.6943	129.12	6.74	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230421	7.19	7.48	6.68	6.7	-6.82%	-4.01%	-30.21%	167916	1.1725	229.52	6.98	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230420	6.95	7.19	6.79	7.19	2.28%	3.3%	-25.1%	69153	0.4812	114.25	6.96	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230419	6.82	7.22	6.78	7.03	3.23%	0.14%	-26.77%	67075	0.4706	115.34	7.02	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230418	6.97	7.01	6.79	6.81	-2.85%	-0.44%	-29.06%	28098	0.1921	45.26	6.84	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230417	6.97	7.07	6.87	7.01	0.57%	0.29%	-26.98%	34653	0.2423	48.9	6.99	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230414	7.09	7.1	6.9	6.97	-1.27%	-0.14%	-27.4%	31260	0.2183	41.47	6.98	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230413	7.27	7.28	7.05	7.06	-2.75%	-0.7%	-26.46%	40897	0.2909	49.23	7.11	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230412	7.17	7.26	7.11	7.26	1.97%	1.11%	-24.38%	34686	0.2492	43.19	7.18	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230411	7.15	7.26	7.12	7.12	-1.39%	-0.7%	-25.83%	32048	0.2298	40.47	7.17	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230410	7.28	7.43	7.2	7.22	-0.82%	-1.23%	-24.79%	52326	0.3825	66.57	7.31	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230407	7.31	7.33	7.19	7.28	-0.68%	0.41%	-24.17%	34341	0.2489	42.73	7.25	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230406	7.27	7.37	7.2	7.33	1.24%	0.55%	-23.65%	41082	0.2994	50.38	7.29	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230404	7.63	7.63	7.2	7.24	-4.61%	-1.36%	-24.58%	82999	0.6094	102.24	7.34	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230403	7.63	7.82	7.59	7.59	-1.04%	-1.17%	-20.94%	108496	0.8336	150.72	7.68	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230331	7.62	7.7	7.42	7.67	1.05%	1.32%	-20.1%	69775	0.5285	107.46	7.57	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230330	7.87	7.92	7.47	7.59	-2.94%	-1.68%	-20.94%	115328	0.8902	192.89	7.72	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230329	7.81	7.87	7.68	7.82	0.64%	0.51%	-18.54%	25431	0.1978	49.5	7.78	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230328	7.99	8	7.75	7.77	-2.14%	-0.51%	-19.06%	30766	0.2403	57.48	7.81	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230327	8.07	8.07	7.86	7.94	-0.38%	-0.13%	-17.29%	40387	0.3212	75.93	7.95	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230324	7.9	8.02	7.87	7.97	1.27%	0.25%	-16.98%	51985	0.4135	100.17	7.95	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230323	7.83	7.95	7.77	7.87	0.38%	0%	-18.02%	40693	0.3202	100.59	7.87	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230322	7.8	7.85	7.69	7.84	1.55%	0.64%	-18.33%	41467	0.3231	86.21	7.79	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230321	7.55	7.75	7.53	7.72	2.25%	0.65%	-19.58%	26415	0.2026	53.23	7.67	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230320	7.62	7.66	7.5	7.55	-0.13%	-0.26%	-21.35%	35936	0.2722	70.69	7.57	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230317	7.48	7.65	7.41	7.56	2.16%	0%	-21.25%	30526	0.2308	60.73	7.56	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230316	7.64	7.64	7.38	7.4	-3.01%	-0.8%	-22.92%	36839	0.275	71.33	7.46	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230315	7.44	7.76	7.44	7.63	2.55%	-0.39%	-20.52%	47133	0.3612	92.91	7.66	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230314	7.66	7.66	7.32	7.44	-2.11%	0.13%	-22.5%	39896	0.2963	74.53	7.43	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230313	7.69	7.77	7.5	7.6	-1.68%	0.13%	-20.83%	33946	0.2577	63.93	7.59	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230310	7.78	7.84	7.66	7.73	-0.77%	-0.26%	-19.48%	32235	0.2499	58.81	7.75	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230309	7.83	7.83	7.67	7.79	-0.51%	0.52%	-18.85%	30289	0.2347	55.03	7.75	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230308	7.59	7.83	7.53	7.83	3.43%	1.16%	-18.44%	53816	0.4163	97.86	7.74	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230307	7.81	7.82	7.54	7.57	-2.95%	-1.05%	-21.15%	32605	0.2495	59.74	7.65	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230306	7.8	7.91	7.75	7.8	0.13%	-0.13%	-18.75%	28501	0.2226	52.49	7.81	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230303	7.83	7.94	7.76	7.79	0%	-0.76%	-18.85%	35722	0.2803	64.71	7.85	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230302	7.89	7.91	7.74	7.79	-0.38%	-0.38%	-18.85%	30081	0.2351	53.69	7.82	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230301	7.56	7.84	7.55	7.82	3.03%	1.03%	-18.54%	41325	0.3198	68.2	7.74	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230228	7.53	7.68	7.5	7.59	0.93%	0.26%	-20.94%	23080	0.1747	37.02	7.57	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230227	7.58	7.65	7.42	7.52	-1.31%	-0.13%	-21.67%	34633	0.2607	53.59	7.53	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230224	7.65	7.69	7.53	7.62	-0.13%	0.4%	-20.63%	24579	0.1866	37.22	7.59	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230223	7.69	7.76	7.59	7.63	-0.78%	-0.39%	-20.52%	25581	0.196	36.13	7.66	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230222	7.69	7.73	7.59	7.69	0%	0.26%	-19.9%	35598	0.273	45.23	7.67	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230221	7.67	7.8	7.62	7.69	0.79%	0%	-19.9%	38962	0.2998	45.68	7.69	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230220	7.63	7.66	7.5	7.63	0%	0.93%	-20.52%	38328	0.2898	40.18	7.56	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230217	7.63	7.73	7.59	7.63	-0.39%	-0.39%	-20.52%	37537	0.2875	33.14	7.66	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230216	7.94	7.95	7.58	7.66	-3.16%	-1.54%	-20.21%	60556	0.4714	43	7.78	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230215	7.83	7.95	7.82	7.91	0.38%	0.13%	-17.6%	39257	0.3101	26.79	7.9	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230214	7.91	7.98	7.84	7.88	-0.25%	-0.13%	-17.92%	40459	0.3194	24.99	7.89	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230213	8	8	7.83	7.9	-0.63%	0.38%	-17.71%	67549	0.5317	40.37	7.87	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230210	7.9	8.14	7.88	7.95	-0.13%	-0.75%	-17.19%	86949	0.6966	53.64	8.01	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230209	7.75	8.07	7.75	7.96	2.05%	0.38%	-17.08%	104523	0.8288	65.07	7.93	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230208	7.85	8.14	7.74	7.8	0%	-1.39%	-18.75%	105828	0.8368	67.53	7.91	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230207	7.84	7.91	7.67	7.8	-0.76%	0.39%	-18.75%	106951	0.8306	69.27	7.77	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230206	7.87	7.98	7.79	7.86	-1.13%	-0.13%	-18.13%	215349	1.6952	150.83	7.87	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230203	7.68	8.48	7.68	7.95	3.11%	-1.24%	-17.19%	317593	2.5563	261.14	8.05	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230202	7.83	7.9	7.65	7.71	-1.66%	-0.52%	-19.69%	150484	1.1663	157.86	7.75	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230201	7.6	8.34	7.5	7.84	2.75%	-0.25%	-18.33%	214095	1.6825	264.09	7.86	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230131	7.34	7.7	7.28	7.63	4.38%	1.46%	-20.52%	117143	0.8807	174.45	7.52	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230130	7.17	7.37	7.16	7.31	2.09%	0.55%	-23.85%	55059	0.4004	89.85	7.27	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230120	7.2	7.29	7.1	7.16	-1.78%	-0.28%	-25.42%	56004	0.4022	96.86	7.18	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230119	7.09	7.32	7.05	7.29	2.82%	0.83%	-24.06%	63199	0.457	155.17	7.23	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230118	6.94	7.13	6.85	7.09	2.9%	0.57%	-26.15%	46131	0.3251	88.37	7.05	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230117	6.8	6.95	6.74	6.89	1.47%	0.15%	-28.23%	29610	0.2036	57.28	6.88	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230116	6.63	6.81	6.56	6.79	2.72%	0.89%	-29.27%	36956	0.2488	65.19	6.73	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230113	6.74	6.74	6.52	6.61	-1.34%	0%	-31.15%	36515	0.2415	65.05	6.61	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230112	6.66	6.75	6.56	6.7	0.6%	0.3%	-30.21%	29114	0.1946	52.55	6.68	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230111	6.74	6.92	6.62	6.66	-0.6%	-1.33%	-30.63%	42187	0.2849	76.57	6.75	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230110	6.72	6.83	6.68	6.7	-0.45%	-0.59%	-30.21%	37271	0.2513	68.95	6.74	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230109	6.75	6.8	6.67	6.73	0.6%	0%	-29.9%	23118	0.1555	41.28	6.73	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230106	6.7	6.85	6.68	6.69	-1.18%	-1.04%	-30.31%	37651	0.2547	64.76	6.76	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230105	6.85	6.92	6.74	6.77	-1.31%	-0.44%	-29.48%	40213	0.2734	68.06	6.8	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230104	6.85	6.97	6.8	6.86	0.59%	-0.58%	-28.54%	51455	0.3548	88.34	6.9	0%	9.48	0%	9.53	0%	9.6	0%	0%
20230103	6.37	6.87	6.37	6.82	6.73%	2.1%	-28.96%	69816	0.4663	117.01	6.68	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221230	6.36	6.43	6.28	6.39	1.59%	0.31%	-33.44%	38684	0.2464	69.14	6.37	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221229	6.47	6.47	6.28	6.29	-0.94%	-0.63%	-34.48%	35562	0.225	52.13	6.33	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221228	6.62	6.62	6.32	6.35	-3.93%	-0.94%	-33.85%	41826	0.2682	51.52	6.41	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221227	6.8	6.8	6.5	6.61	-2.07%	-0.15%	-31.15%	49137	0.3254	57.42	6.62	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221226	6.49	6.76	6.49	6.75	4.33%	1.05%	-29.69%	66271	0.4429	78.58	6.68	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221223	6.49	6.57	5.9	6.47	-0.77%	0%	-32.6%	51221	0.3312	59.39	6.47	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221222	6.77	6.8	6.48	6.52	-2.69%	-1.36%	-32.08%	49232	0.3256	59.25	6.61	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221221	6.87	6.9	6.66	6.7	-2.76%	-0.89%	-30.21%	42104	0.2848	51.8	6.76	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221220	6.83	7.02	6.78	6.89	0.88%	-0.14%	-28.23%	46034	0.3175	55.18	6.9	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221219	7.12	7.16	6.79	6.83	-4.48%	-1.3%	-28.85%	66836	0.4624	77.52	6.92	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221216	7.31	7.37	7.1	7.15	-3.25%	-0.69%	-25.52%	81365	0.5859	95.2	7.2	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221215	7.08	7.44	7.02	7.39	3.36%	0.68%	-23.02%	152010	1.1161	188.48	7.34	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221214	7.23	7.43	7.15	7.15	1.42%	-1.65%	-25.52%	92821	0.6746	161.72	7.27	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221213	7.16	7.16	7.03	7.05	-0.98%	-0.42%	-26.56%	31610	0.2239	46.24	7.08	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221212	7.04	7.15	6.94	7.12	0.56%	0.85%	-25.83%	40692	0.2874	58.52	7.06	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221209	7.1	7.17	7.03	7.08	-0.42%	0%	-26.25%	27643	0.1956	40.31	7.08	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221208	7.18	7.19	7.02	7.11	-0.7%	0.14%	-25.94%	35182	0.2499	50.5	7.1	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221207	7.27	7.27	7.1	7.16	-1.51%	-0.14%	-25.42%	54339	0.3898	79.36	7.17	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221206	7.25	7.44	7.2	7.27	-0.41%	-0.14%	-24.27%	64992	0.4732	93.58	7.28	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221205	7.18	7.41	7.15	7.3	1.96%	0.27%	-23.96%	77523	0.5647	106.56	7.28	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221202	7.14	7.23	7.04	7.16	1.13%	0.14%	-25.42%	41718	0.2984	59.67	7.15	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221201	7.13	7.23	7.05	7.08	-0.14%	-0.84%	-26.25%	39295	0.2805	54.14	7.14	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221130	6.99	7.12	6.93	7.09	1.43%	0.71%	-26.15%	48156	0.3392	64	7.04	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221129	6.85	7.01	6.82	6.99	2.04%	0.87%	-27.19%	39736	0.2754	50.71	6.93	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221128	6.75	6.86	6.68	6.85	0.44%	0.74%	-28.65%	38319	0.2605	45.58	6.8	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221125	6.92	7.03	6.81	6.82	-2.01%	-0.87%	-28.96%	38429	0.2642	45.87	6.88	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221124	7	7.11	6.95	6.96	-0.71%	-0.71%	-27.5%	35515	0.249	42.08	7.01	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221123	7.07	7.1	6.77	7.01	-1.68%	1.01%	-26.98%	80732	0.5605	91.91	6.94	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221122	7.16	7.47	7.07	7.13	-0.28%	-1.93%	-25.73%	93806	0.6817	117.56	7.27	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221121	7.19	7.22	7.05	7.15	-0.42%	0.42%	-25.52%	36601	0.2606	46.79	7.12	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221118	7.46	7.54	7.16	7.18	-3.49%	-1.37%	-25.21%	62316	0.4539	79.5	7.28	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221117	7.33	7.44	7.16	7.44	1.22%	1.78%	-22.5%	54619	0.399	71.82	7.31	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221116	7.35	7.47	7.28	7.35	0.27%	-0.14%	-23.44%	59676	0.439	79.51	7.36	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221115	7	7.37	7	7.33	4.27%	0.96%	-23.65%	72825	0.5285	96.32	7.26	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221114	7.08	7.16	6.98	7.03	-0.71%	-0.42%	-26.77%	36589	0.2582	48.22	7.06	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221111	7.25	7.3	7.06	7.08	-1.26%	-1.39%	-26.25%	48047	0.3451	63.5	7.18	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221110	7.06	7.23	7.05	7.17	0.7%	0.28%	-25.31%	51707	0.3697	68.18	7.15	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221109	7.17	7.18	7.1	7.12	-0.7%	-0.28%	-25.83%	26330	0.188	35.05	7.14	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221108	7.3	7.3	7.12	7.17	-0.97%	0.14%	-25.31%	33847	0.2425	44.9	7.16	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221107	7.08	7.26	7.08	7.24	1.97%	0.7%	-24.58%	47188	0.3394	65.98	7.19	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221104	7.04	7.12	7	7.1	0.28%	0.28%	-26.04%	48608	0.344	68.57	7.08	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221103	6.92	7.15	6.9	7.08	1.87%	1%	-26.25%	54385	0.3813	76.12	7.01	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221102	6.9	7.08	6.85	6.95	1.76%	-0.29%	-27.6%	47204	0.3291	65.14	6.97	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221101	6.66	6.87	6.63	6.83	2.09%	0.89%	-28.85%	41925	0.2838	58.12	6.77	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221031	6.48	6.95	6.45	6.69	2.92%	0.15%	-30.31%	48087	0.3214	67.22	6.68	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221028	6.89	6.99	6.5	6.5	-6.34%	-3.56%	-32.29%	57783	0.3897	80.88	6.74	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221027	6.93	7.1	6.81	6.94	-0.29%	-1%	-27.71%	52096	0.3654	75.63	7.01	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221026	6.83	6.99	6.76	6.96	2.96%	0.58%	-27.5%	48445	0.3354	67.84	6.92	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221025	6.8	6.94	6.64	6.76	-1.31%	0.15%	-29.58%	37208	0.2511	50.43	6.75	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221024	6.88	7.09	6.79	6.85	-0.44%	-1.44%	-28.65%	48699	0.3383	67.26	6.95	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221021	6.92	6.98	6.73	6.88	-0.15%	0.15%	-28.33%	48098	0.3304	64.84	6.87	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221020	6.79	6.99	6.66	6.89	1.17%	0.29%	-28.23%	58532	0.4023	79.47	6.87	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221019	6.9	6.95	6.79	6.81	-1.45%	-0.73%	-29.06%	33747	0.2314	46.96	6.86	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221018	6.89	6.95	6.78	6.91	0.44%	0.58%	-28.02%	41735	0.2868	58.22	6.87	0%	9.48	0%	9.53	0%	9.6	0%	0%
20221017	6.74	6.88	6.7	6.88	2.08%	0.88%	-28.33%	44239	0.3015	61.68	6.82	0%	9.48	0%	9.53	0%	9.6	0%	0%
20220721	6.95	7.12	6.91	7.1	2.16%	0.57%	-26.04%	42734	0.3015	22.78	7.06	-24.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220720	6.87	7	6.78	6.95	1.91%	0.29%	-27.6%	33031	0.2289	17.3	6.93	-25.48%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220719	6.69	6.83	6.65	6.82	2.25%	1.04%	-28.96%	29273	0.1975	14.92	6.75	-27.42%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220718	6.3	6.7	6.28	6.67	5.37%	1.37%	-30.52%	44265	0.2911	22	6.58	-29.25%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220715	6.86	6.86	6.32	6.33	-7.73%	-2.31%	-34.06%	59885	0.3878	29.3	6.48	-30.32%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220714	6.83	6.88	6.72	6.86	1.18%	1.18%	-28.54%	23747	0.161	12.17	6.78	-27.1%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220713	6.5	6.81	6.5	6.78	3.04%	0.89%	-29.38%	35579	0.2391	18.07	6.72	-27.74%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220712	6.54	6.72	6.41	6.58	0.61%	-0.15%	-31.46%	29332	0.1934	14.61	6.59	-29.14%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220711	6.65	6.67	6.49	6.54	-1.65%	-0.3%	-31.88%	13659	0.0896	6.77	6.56	-29.46%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220708	6.68	6.81	6.62	6.65	-0.45%	-0.89%	-30.73%	23193	0.1557	11.76	6.71	-27.85%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220707	6.57	6.68	6.53	6.68	1.83%	1.21%	-30.42%	24625	0.1625	12.28	6.6	-29.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220706	6.59	6.69	6.49	6.56	-0.3%	-0.3%	-31.67%	16109	0.106	8.01	6.58	-29.25%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220705	6.69	6.77	6.49	6.58	-1.64%	0.15%	-31.46%	19547	0.1284	9.7	6.57	-29.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220704	6.69	6.78	6.58	6.69	0%	0.15%	-30.31%	15673	0.1047	7.91	6.68	-28.17%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220701	6.74	6.79	6.65	6.69	-0.74%	-0.45%	-30.31%	15606	0.1048	7.92	6.72	-27.74%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220630	6.75	6.86	6.69	6.74	0.3%	-0.3%	-29.79%	18201	0.1231	9.3	6.76	-27.31%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220629	6.8	6.9	6.7	6.72	-1.61%	-1.03%	-30%	25302	0.1719	12.99	6.79	-26.99%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220628	6.65	6.86	6.58	6.83	3.17%	0.89%	-28.85%	29168	0.1974	14.92	6.77	-27.2%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220627	6.6	6.65	6.54	6.62	0.76%	0.3%	-31.04%	14199	0.0937	7.08	6.6	-29.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220624	6.55	6.64	6.53	6.57	0.31%	-0.3%	-31.56%	22230	0.1464	11.06	6.59	-29.14%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220623	6.37	6.56	6.36	6.55	2.99%	0.92%	-31.77%	22897	0.1485	11.22	6.49	-30.22%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220622	6.45	6.47	6.34	6.36	-1.24%	-0.62%	-33.75%	14170	0.0907	6.85	6.4	-31.18%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220621	6.48	6.48	6.35	6.44	0.31%	0.31%	-32.92%	17478	0.1122	8.48	6.42	-30.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220620	6.33	6.43	6.32	6.42	1.58%	0.63%	-33.13%	16961	0.1082	8.18	6.38	-31.4%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220617	6.33	6.39	6.26	6.32	-0.94%	0%	-34.17%	20655	0.1306	9.87	6.32	-32.04%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220616	6.28	6.42	6.27	6.38	1.43%	0%	-33.54%	18489	0.118	8.92	6.38	-31.4%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220615	6.29	6.43	6.2	6.29	0%	-0.94%	-34.48%	16068	0.1021	7.71	6.35	-31.72%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220614	6.26	6.3	6.12	6.29	-0.16%	1.29%	-34.48%	17900	0.1111	8.39	6.21	-33.23%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220613	6.39	6.39	6.26	6.3	-0.63%	-0.16%	-34.38%	20740	0.1309	9.89	6.31	-32.15%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220610	6.24	6.36	6.14	6.34	1.44%	0.48%	-33.96%	13177	0.0831	6.28	6.31	-32.15%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220609	6.35	6.41	6.23	6.25	-2.04%	-0.64%	-34.9%	15605	0.0982	7.42	6.29	-32.37%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220608	6.48	6.48	6.27	6.38	-1.24%	0%	-33.54%	22366	0.1426	10.78	6.38	-31.4%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220607	6.55	6.6	6.38	6.46	-1.22%	0.31%	-32.71%	16002	0.1031	7.79	6.44	-30.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220606	6.53	6.57	6.47	6.54	1.08%	0.15%	-31.88%	16082	0.105	7.93	6.53	-29.78%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220602	6.42	6.51	6.35	6.47	0.31%	0.62%	-32.6%	14614	0.094	7.1	6.43	-30.86%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220601	6.35	6.51	6.28	6.45	2.06%	0.16%	-32.81%	25509	0.1643	12.41	6.44	-30.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220531	6.26	6.34	6.17	6.32	0.96%	0.96%	-34.17%	22541	0.141	10.65	6.26	-32.69%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220530	6.25	6.33	6.22	6.26	0%	0%	-34.79%	13129	0.0822	6.21	6.26	-32.69%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220527	6.33	6.35	6.19	6.26	-0.32%	-0.16%	-34.79%	14105	0.0885	6.69	6.27	-32.58%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220526	6.23	6.35	6.09	6.28	0.8%	0.64%	-34.58%	22012	0.1373	10.37	6.24	-32.9%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220525	6.13	6.26	6.12	6.23	1.63%	0.48%	-35.1%	18671	0.1158	8.75	6.2	-33.33%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220524	6.38	6.46	6.12	6.13	-4.07%	-2.39%	-36.15%	25438	0.1597	12.07	6.28	-32.47%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220523	6.3	6.43	6.3	6.39	0.95%	0.31%	-33.44%	22230	0.1416	10.7	6.37	-31.51%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220520	6.24	6.37	6.21	6.33	1.44%	0.48%	-34.06%	26926	0.1697	12.82	6.3	-32.26%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220519	6.07	6.26	6.06	6.24	1.13%	0.65%	-35%	27054	0.1678	12.68	6.2	-33.33%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220518	6.08	6.24	6.02	6.17	1.98%	0.16%	-35.73%	22367	0.1377	10.4	6.16	-33.76%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220517	6.07	6.09	5.93	6.05	-0.49%	0.67%	-36.98%	21665	0.1301	9.83	6.01	-35.38%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220516	6.02	6.17	6.02	6.08	1%	-0.16%	-36.67%	21432	0.1305	9.86	6.09	-34.52%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220513	5.95	6.04	5.95	6.02	0.84%	0.33%	-37.29%	18670	0.1121	8.47	6	-35.48%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220512	5.95	6.06	5.88	5.97	0.51%	0.17%	-37.81%	23776	0.1417	10.71	5.96	-35.91%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220511	5.9	6.09	5.89	5.94	0.34%	-1.16%	-38.13%	32667	0.1962	14.83	6.01	-35.38%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220510	5.8	5.92	5.73	5.92	1.54%	0.68%	-38.33%	21611	0.127	9.6	5.88	-36.77%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220509	5.76	5.91	5.75	5.83	0.87%	-0.17%	-39.27%	12578	0.0735	5.55	5.84	-37.2%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220506	5.71	5.85	5.61	5.78	-1.03%	0.17%	-39.79%	17467	0.1007	7.61	5.77	-37.96%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220505	5.8	5.92	5.73	5.84	1.04%	-0.17%	-39.17%	27064	0.1584	11.97	5.85	-37.1%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220429	5.66	5.83	5.63	5.78	2.12%	0.7%	-39.79%	42012	0.2412	18.23	5.74	-38.28%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220428	5.65	5.78	5.56	5.66	-0.7%	0%	-41.04%	46862	0.2652	20.04	5.66	-39.14%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220427	5.41	5.72	5.3	5.7	2.15%	2.7%	-40.63%	60255	0.3342	25.25	5.55	-40.32%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220426	5.45	6.1	5.34	5.58	-5.58%	-0.53%	-41.88%	92622	0.5194	39.25	5.61	-39.68%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220425	5.91	5.91	5.91	5.91	-10.05%	0%	-38.44%	33046	0.1953	14.76	5.91	-36.45%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220422	6.99	7.37	6.54	6.57	-1.94%	-6.14%	-31.56%	121776	0.852	64.38	7	-24.73%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220421	6.82	6.85	6.68	6.7	-1.76%	-1.03%	-30.21%	28002	0.1895	14.32	6.77	-27.2%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220420	6.82	6.97	6.78	6.82	-0.29%	-0.73%	-28.96%	29565	0.2031	15.35	6.87	-26.13%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220419	6.83	6.88	6.73	6.84	-0.44%	0.29%	-28.75%	31920	0.2176	16.44	6.82	-26.67%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220418	6.9	6.91	6.65	6.87	-1.58%	0.73%	-28.44%	32449	0.2213	16.72	6.82	-26.67%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220415	7.03	7.06	6.92	6.98	-0.99%	-0.14%	-27.29%	18752	0.1311	9.91	6.99	-24.84%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220414	7.1	7.12	7.03	7.05	0.14%	-0.14%	-26.56%	12446	0.0879	6.64	7.06	-24.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220413	7.13	7.15	7	7.04	-1.4%	-0.28%	-26.67%	18060	0.1275	9.63	7.06	-24.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220412	6.93	7.15	6.82	7.14	2.88%	2.29%	-25.63%	24599	0.1718	12.98	6.98	-24.95%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220411	7.09	7.13	6.91	6.94	-2.8%	-0.86%	-27.71%	24286	0.17	12.85	7	-24.73%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220408	7.26	7.3	7	7.14	-1.65%	0.28%	-25.63%	26221	0.1867	14.11	7.12	-23.44%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220407	7.46	7.46	7.25	7.26	-2.81%	-0.95%	-24.38%	26152	0.1918	14.49	7.33	-21.18%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220401	7.34	7.48	7.34	7.37	-0.81%	-0.27%	-23.23%	21146	0.1563	11.81	7.39	-20.54%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220331	7.37	7.44	7.22	7.43	1.78%	0.54%	-22.6%	28375	0.2096	15.84	7.39	-20.54%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220330	7.22	7.36	7.21	7.3	0.55%	0%	-23.96%	19705	0.1439	10.87	7.3	-21.51%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220329	7.41	7.44	7.22	7.26	-2.02%	-0.82%	-24.38%	19408	0.142	10.73	7.32	-21.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220328	7.41	7.48	7.31	7.41	-0.67%	0.27%	-22.81%	20145	0.1489	11.25	7.39	-20.54%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220325	7.46	7.55	7.4	7.46	0.81%	-0.27%	-22.29%	25884	0.1936	14.63	7.48	-19.57%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220324	7.49	7.49	7.39	7.4	-1.6%	-0.27%	-22.92%	22379	0.1661	12.55	7.42	-20.22%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220323	7.53	7.54	7.45	7.52	0.4%	0.27%	-21.67%	19895	0.1493	11.28	7.5	-19.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220322	7.49	7.62	7.41	7.49	0%	-0.13%	-21.98%	24925	0.187	14.13	7.5	-19.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220321	7.48	7.5	7.39	7.49	0.67%	0.54%	-21.98%	23287	0.1735	13.11	7.45	-19.89%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220318	7.21	7.46	7.21	7.44	2.06%	0.81%	-22.5%	31132	0.2298	17.36	7.38	-20.65%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220317	7.28	7.42	7.23	7.29	1.11%	-0.55%	-24.06%	26171	0.1918	14.49	7.33	-21.18%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220316	7.06	7.25	6.9	7.21	2.85%	1.69%	-24.9%	29312	0.2079	15.71	7.09	-23.76%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220315	7.26	7.35	7	7.01	-4.37%	-2.64%	-26.98%	37524	0.2701	20.41	7.2	-22.58%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220314	7.4	7.45	7.31	7.33	-1.21%	-0.68%	-23.65%	36292	0.2679	20.24	7.38	-20.65%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220311	7.37	7.42	7.21	7.42	0.13%	1.78%	-22.71%	29700	0.2165	16.36	7.29	-21.61%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220310	7.39	7.49	7.35	7.41	1.79%	-0.4%	-22.81%	33313	0.2479	18.73	7.44	-20%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220309	7.35	7.45	7	7.28	-0.95%	0.14%	-24.17%	34188	0.2484	18.77	7.27	-21.83%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220308	7.51	7.59	7.28	7.35	-2.39%	-0.81%	-23.44%	29194	0.2163	16.34	7.41	-20.32%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220307	7.55	7.67	7.47	7.53	-0.53%	-0.4%	-21.56%	32715	0.2474	18.69	7.56	-18.71%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220304	7.61	7.75	7.56	7.57	-1.43%	-0.92%	-21.15%	36998	0.2825	21.35	7.64	-17.85%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220303	7.58	7.84	7.58	7.68	1.59%	-0.26%	-20%	60839	0.4687	35.42	7.7	-17.2%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220302	7.47	7.56	7.45	7.56	0.27%	0.4%	-21.25%	24841	0.187	14.13	7.53	-19.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220301	7.5	7.55	7.46	7.54	1.48%	0.4%	-21.46%	33225	0.2494	18.85	7.51	-19.25%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220228	7.51	7.59	7.35	7.43	-1.46%	0%	-22.6%	33374	0.2479	18.73	7.43	-20.11%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220225	7.46	7.68	7.46	7.54	1.48%	-0.53%	-21.46%	45074	0.3415	25.8	7.58	-18.49%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220224	7.6	7.71	7.31	7.43	-2.88%	-1.46%	-22.6%	56735	0.4279	32.33	7.54	-18.92%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220223	7.55	7.67	7.45	7.65	2%	0.66%	-20.31%	41587	0.3162	23.89	7.6	-18.28%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220222	7.57	7.57	7.4	7.5	-1.06%	0.4%	-21.88%	33602	0.251	18.97	7.47	-19.68%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220221	7.47	7.59	7.46	7.58	1.34%	0.66%	-21.04%	39436	0.2971	22.45	7.53	-19.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220218	7.43	7.49	7.38	7.48	0.67%	0.4%	-22.08%	22832	0.17	12.85	7.45	-19.89%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220217	7.52	7.57	7.41	7.43	-0.93%	-0.8%	-22.6%	39380	0.295	22.29	7.49	-19.46%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220216	7.37	7.54	7.36	7.5	2.74%	0.67%	-21.88%	46964	0.35	26.45	7.45	-19.89%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220215	7.33	7.4	7.25	7.3	-0.54%	-0.27%	-23.96%	24916	0.1824	13.78	7.32	-21.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220214	7.3	7.41	7.25	7.34	0.55%	-0.14%	-23.54%	27168	0.1996	15.08	7.35	-20.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220211	7.5	7.51	7.29	7.3	-3.05%	-0.95%	-23.96%	31245	0.2302	17.39	7.37	-20.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220210	7.52	7.57	7.44	7.53	-0.13%	0.53%	-21.56%	36600	0.2743	20.73	7.49	-19.46%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20220209	7.43	7.57	7.37	7.54	1.34%	0.4%	-21.46%	43220	0.3247	24.53	7.51	-19.25%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211203	8.67	8.79	8.61	8.64	-0.12%	-0.46%	-10%	36372	0.3158	23.86	8.68	-6.67%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211202	8.88	8.97	8.6	8.65	-3.03%	-0.8%	-9.9%	56097	0.4894	36.98	8.72	-6.24%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211201	8.75	8.97	8.74	8.92	1.25%	0.34%	-7.08%	59764	0.5312	40.14	8.89	-4.41%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211130	8.74	8.94	8.72	8.81	0.46%	-0.23%	-8.23%	63975	0.5651	42.7	8.83	-5.05%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211129	8.73	8.9	8.65	8.77	-1.35%	0.23%	-8.65%	57616	0.5044	38.11	8.75	-5.91%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211126	9.03	9.03	8.73	8.89	-1.55%	0.57%	-7.4%	83533	0.7382	55.78	8.84	-4.95%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211125	9.05	9.17	8.94	9.03	-0.66%	-0.22%	-5.94%	86333	0.781	59.01	9.05	-2.69%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211124	9.29	9.32	9.05	9.09	-2.68%	-0.87%	-5.31%	101450	0.93	70.27	9.17	-1.4%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211123	8.73	9.6	8.68	9.34	6.26%	1.08%	-2.71%	177149	1.637	123.69	9.24	-0.65%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211122	8.68	8.83	8.58	8.79	1.27%	0.69%	-8.44%	61105	0.5335	40.31	8.73	-6.13%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211119	8.42	8.74	8.39	8.68	1.76%	0.93%	-9.58%	80837	0.6954	52.55	8.6	-7.53%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211118	8.46	8.7	8.4	8.53	0.71%	-0.35%	-11.15%	92550	0.7918	59.83	8.56	-7.96%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211117	8.29	8.49	8.21	8.47	2.92%	0.83%	-11.77%	79915	0.6711	50.71	8.4	-9.68%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211116	8.37	8.43	8.21	8.23	-0.72%	-0.84%	-14.27%	91018	0.7558	57.11	8.3	-10.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211115	8.14	8.38	8.1	8.29	1.97%	0.12%	-13.65%	77193	0.6389	48.28	8.28	-10.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211112	7.92	8.15	7.87	8.13	2.52%	0.87%	-15.31%	59208	0.4773	36.07	8.06	-13.33%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211111	7.81	8.01	7.77	7.93	1.54%	0.25%	-17.4%	61277	0.4845	36.61	7.91	-14.95%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211110	7.66	7.82	7.6	7.81	1.83%	1.03%	-18.65%	60688	0.4691	35.45	7.73	-16.88%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211109	7.55	7.71	7.52	7.67	1.46%	0.66%	-20.1%	41691	0.3178	24.01	7.62	-18.06%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211108	7.7	7.73	7.47	7.56	-2.2%	0.13%	-21.25%	56058	0.4232	31.98	7.55	-18.82%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211105	7.78	7.84	7.67	7.73	0.26%	-0.39%	-19.48%	54938	0.4263	32.21	7.76	-16.56%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211104	7.59	7.71	7.57	7.71	1.72%	0.65%	-19.69%	47677	0.3653	27.6	7.66	-17.63%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211103	7.55	7.86	7.46	7.58	0%	-0.52%	-21.04%	53919	0.4109	31.05	7.62	-18.06%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211102	7.76	7.93	7.5	7.58	-1.69%	-1.81%	-21.04%	72370	0.5589	42.23	7.72	-16.99%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211101	7.73	7.85	7.64	7.71	0.65%	-0.52%	-19.69%	55727	0.4321	32.65	7.75	-16.67%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211029	7.63	7.78	7.43	7.66	0.39%	-0.26%	-20.21%	55818	0.4285	32.38	7.68	-17.42%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211028	7.79	7.99	7.6	7.63	-3.05%	-1.55%	-20.52%	55306	0.4285	32.38	7.75	-16.67%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211027	8.06	8.13	7.8	7.87	-2.6%	-0.38%	-18.02%	58889	0.4652	35.15	7.9	-15.05%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211026	8.11	8.23	7.99	8.08	-0.98%	-0.12%	-15.83%	47258	0.3824	28.89	8.09	-13.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211025	8.3	8.3	7.91	8.16	-0.73%	0.99%	-15%	61171	0.4943	37.35	8.08	-13.12%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211022	8.31	8.45	8.2	8.22	-2.03%	-1.08%	-14.38%	57131	0.4745	35.85	8.31	-10.65%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211021	8.41	8.47	8.24	8.39	-0.83%	0.24%	-12.6%	93253	0.7801	58.95	8.37	-10%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211020	8.36	8.53	8.22	8.46	1.93%	0.59%	-11.88%	130182	1.0949	82.73	8.41	-9.57%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211019	8.22	8.39	8.05	8.3	-1.07%	0.24%	-13.54%	118951	0.9852	74.44	8.28	-10.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211018	8.47	8.5	8.19	8.39	1.21%	0.48%	-12.6%	240868	2.0112	151.97	8.35	-10.22%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211015	7.57	8.29	7.57	8.29	9.95%	2.09%	-13.65%	119926	0.9738	73.58	8.12	-12.69%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211014	7.47	7.61	7.32	7.54	1.21%	0.67%	-21.46%	26425	0.1979	14.95	7.49	-19.46%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211013	7.44	7.49	7.32	7.45	-0.27%	0.68%	-22.4%	25293	0.1872	14.15	7.4	-20.43%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211012	7.65	7.7	7.35	7.47	-2.1%	-0.13%	-22.19%	33107	0.2477	18.72	7.48	-19.57%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211011	7.73	7.9	7.58	7.63	-1.17%	-0.65%	-20.52%	31764	0.2439	18.43	7.68	-17.42%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20211008	7.51	7.82	7.49	7.72	3.35%	0.13%	-19.58%	42281	0.3261	24.64	7.71	-17.1%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210930	7.21	7.53	7.21	7.47	3.75%	0.95%	-22.19%	37578	0.2782	21.02	7.4	-20.43%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210929	7.29	7.38	7.15	7.2	-1.64%	-1.1%	-25%	45623	0.332	25.09	7.28	-21.72%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210928	7.14	7.4	7.14	7.32	2.23%	0.41%	-23.75%	39664	0.289	21.84	7.29	-21.61%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210927	7.59	7.71	7.07	7.16	-5.67%	-2.05%	-25.42%	75632	0.5525	41.75	7.31	-21.4%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210924	7.95	8.02	7.55	7.59	-4.65%	-1.81%	-20.94%	76404	0.5905	44.62	7.73	-16.88%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210923	7.94	8.12	7.94	7.96	0.38%	-0.75%	-17.08%	44627	0.3581	27.06	8.02	-13.76%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210922	8.08	8.1	7.9	7.93	-2.58%	-0.5%	-17.4%	49020	0.3908	29.53	7.97	-14.3%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210917	8.1	8.14	7.8	8.14	0.49%	1.75%	-15.21%	56930	0.4556	34.43	8	-13.98%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210916	8.37	8.43	8.08	8.1	-3.11%	-1.46%	-15.63%	56234	0.4625	34.95	8.22	-11.61%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210915	8.11	8.42	8.03	8.36	2.83%	0.97%	-12.92%	66253	0.5484	41.44	8.28	-10.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210914	8.26	8.33	8.07	8.13	-1.33%	-0.73%	-15.31%	59897	0.4908	37.09	8.19	-11.94%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210913	8.33	8.39	8.21	8.24	-1.2%	-0.36%	-14.17%	53397	0.4416	33.37	8.27	-11.08%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210910	8.5	8.58	8.33	8.34	-2.34%	-0.71%	-13.13%	63068	0.53	40.05	8.4	-9.68%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210909	8.71	8.8	8.42	8.54	-3.06%	-0.12%	-11.04%	90598	0.7743	58.51	8.55	-8.06%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210908	8.61	8.95	8.36	8.81	4.76%	0.8%	-8.23%	152039	1.3295	100.46	8.74	-6.02%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210907	8.79	8.8	8.32	8.41	-0.47%	-0.24%	-12.4%	79144	0.6673	50.42	8.43	-9.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210906	8.5	8.69	8.29	8.45	-0.59%	-0.47%	-11.98%	100445	0.8523	64.4	8.49	-8.71%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210729	7.78	8.34	7.78	8.34	7.75%	1.83%	-13.13%	69483	0.5692	43.01	8.19	-11.94%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210728	8.1	8.32	7.52	7.74	-4.91%	-1.65%	-19.38%	73263	0.5767	43.58	7.87	-15.38%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210727	8.16	8.64	8.06	8.14	0.25%	-2.4%	-15.21%	76402	0.6369	48.13	8.34	-10.32%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210726	8.26	8.34	7.94	8.12	-1.93%	-0.25%	-15.42%	64771	0.5275	39.86	8.14	-12.47%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210723	8.51	8.67	8.25	8.28	-2.7%	-2.13%	-13.75%	77461	0.6553	49.52	8.46	-9.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210722	8.36	8.68	8.2	8.51	2.9%	0.71%	-11.35%	87530	0.7394	55.87	8.45	-9.14%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210721	8.18	8.35	8.11	8.27	1.85%	0.61%	-13.85%	57376	0.4717	35.64	8.22	-11.61%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210720	8.01	8.16	8.01	8.12	0.37%	0.25%	-15.42%	35774	0.2899	21.91	8.1	-12.9%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210719	8.05	8.18	7.92	8.09	0.12%	0%	-15.73%	45535	0.3683	27.83	8.09	-13.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210716	8.2	8.29	8.08	8.08	-0.98%	-0.98%	-15.83%	52428	0.4279	32.33	8.16	-12.26%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210715	8.34	8.42	8.07	8.16	-2.97%	-0.37%	-15%	57881	0.474	35.82	8.19	-11.94%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210714	8.46	8.65	8.35	8.41	0%	-0.47%	-12.4%	65044	0.5499	41.55	8.45	-9.14%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210713	8.67	8.78	8.38	8.41	-4.1%	-1.06%	-12.4%	108217	0.9203	69.54	8.5	-8.6%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210712	8.23	8.85	8.13	8.77	6.82%	2.1%	-8.65%	154872	1.3298	100.48	8.59	-7.63%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210709	7.82	8.22	7.8	8.21	4.19%	1.23%	-14.48%	101339	0.8222	62.13	8.11	-12.8%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210708	7.97	8.16	7.84	7.88	-1.13%	-1.38%	-17.92%	136035	1.0869	82.13	7.99	-14.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210707	7.45	8.09	7.45	7.97	5.84%	1.79%	-16.98%	145807	1.1418	86.28	7.83	-15.81%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210706	7.3	7.65	7.24	7.53	2.87%	0.4%	-21.56%	91341	0.6848	51.74	7.5	-19.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210705	6.94	7.34	6.93	7.32	5.48%	2.09%	-23.75%	68822	0.4934	37.28	7.17	-22.9%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210702	6.86	6.97	6.8	6.94	1.02%	0.58%	-27.71%	26664	0.1839	13.9	6.9	-25.81%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210701	7.05	7.14	6.86	6.87	-3.1%	-1.58%	-28.44%	55710	0.3889	29.39	6.98	-24.95%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210630	6.94	7.21	6.93	7.09	2.16%	0%	-26.15%	60200	0.4268	32.25	7.09	-23.76%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210629	7.06	7.09	6.87	6.94	-1.7%	0%	-27.71%	59090	0.4102	31	6.94	-25.38%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210628	7.07	7.14	7.02	7.06	-0.7%	-0.28%	-26.46%	40420	0.2861	21.62	7.08	-23.87%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210625	7.12	7.25	6.98	7.11	-1.11%	0.14%	-25.94%	57495	0.4084	30.86	7.1	-23.66%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210624	7.58	7.7	7.17	7.19	-3.23%	-2.44%	-25.1%	78455	0.5785	43.71	7.37	-20.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210623	7.11	7.45	7.08	7.43	4.5%	1.78%	-22.6%	64231	0.4688	35.42	7.3	-21.51%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210622	7.32	7.32	7.1	7.11	-2.87%	-0.84%	-25.94%	44849	0.3215	24.29	7.17	-22.9%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210621	7.41	7.44	7.25	7.32	0%	-0.14%	-23.75%	38728	0.284	21.46	7.33	-21.18%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210618	7.18	7.36	7.09	7.32	1.81%	1.53%	-23.75%	33759	0.2433	18.38	7.21	-22.47%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210617	7.17	7.33	7.03	7.19	0.56%	0%	-25.1%	46158	0.332	25.09	7.19	-22.69%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210616	7.21	7.35	7.11	7.15	0.14%	-0.83%	-25.52%	52691	0.38	28.71	7.21	-22.47%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210615	7.34	7.5	7.13	7.14	-3.51%	-2.46%	-25.63%	78835	0.5771	43.61	7.32	-21.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210611	7.68	7.69	7.4	7.4	-3.01%	-1.73%	-22.92%	60610	0.4564	34.49	7.53	-19.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210610	7.51	7.64	7.44	7.63	0.53%	1.19%	-20.52%	52746	0.3975	30.04	7.54	-18.92%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210609	7.36	7.67	7.33	7.59	3.12%	0.8%	-20.94%	65589	0.4941	37.34	7.53	-19.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210608	7.31	7.43	7.28	7.36	0.14%	0.27%	-23.33%	40895	0.3002	22.68	7.34	-21.08%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210607	7.15	7.46	7.1	7.35	2.65%	0.41%	-23.44%	77368	0.5664	42.8	7.32	-21.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210604	7.1	7.23	7.04	7.16	0%	0.42%	-25.42%	58252	0.4154	31.39	7.13	-23.33%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210603	6.99	7.25	6.94	7.16	2.58%	0.56%	-25.42%	80447	0.5729	43.29	7.12	-23.44%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210602	7.15	7.15	6.96	6.98	-2.38%	-0.71%	-27.29%	37701	0.265	20.02	7.03	-24.41%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210601	7.05	7.17	7	7.15	1.27%	0.56%	-25.52%	44219	0.3142	23.74	7.11	-23.55%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210531	7.09	7.15	7	7.06	0%	0%	-26.46%	32302	0.2281	17.24	7.06	-24.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210528	7.03	7.11	7.03	7.06	-0.56%	-0.14%	-26.46%	32118	0.2271	17.16	7.07	-23.98%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210527	7.07	7.17	7	7.1	0.71%	-0.14%	-26.04%	42513	0.3021	22.83	7.11	-23.55%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210526	7.05	7.11	6.99	7.05	-0.28%	0.14%	-26.56%	36915	0.2598	19.63	7.04	-24.3%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210525	7.15	7.28	6.97	7.07	-1.12%	-0.14%	-26.35%	67194	0.4756	35.94	7.08	-23.87%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210524	6.85	7.17	6.84	7.15	3.62%	1.27%	-25.52%	86401	0.6101	46.1	7.06	-24.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210521	6.76	6.96	6.69	6.9	1.62%	0.29%	-28.13%	65607	0.4512	34.09	6.88	-26.02%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210520	6.55	6.85	6.51	6.79	2.88%	1.34%	-29.27%	52108	0.349	26.37	6.7	-27.96%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210519	6.74	6.75	6.55	6.6	-2.51%	0%	-31.25%	37345	0.2464	18.62	6.6	-29.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210518	6.37	6.8	6.36	6.77	6.28%	2.42%	-29.48%	63138	0.4171	31.52	6.61	-28.92%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210517	6.64	6.64	6.37	6.37	-4.35%	-1.55%	-33.65%	59256	0.3831	28.95	6.47	-30.43%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210514	6.72	6.84	6.62	6.66	-0.75%	-1.04%	-30.63%	44392	0.2986	22.56	6.73	-27.63%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210513	6.83	6.94	6.67	6.71	-2.61%	-1.18%	-30.1%	50892	0.3456	26.11	6.79	-26.99%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210512	6.73	6.89	6.63	6.89	1.77%	1.17%	-28.23%	51033	0.3474	26.25	6.81	-26.77%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210511	6.79	6.88	6.7	6.77	-0.73%	-0.15%	-29.48%	38146	0.2585	19.53	6.78	-27.1%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210510	6.7	6.84	6.53	6.82	2.25%	1.79%	-28.96%	52711	0.3531	26.68	6.7	-27.96%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210507	6.68	6.9	6.64	6.67	-0.45%	-1.33%	-30.52%	62606	0.4233	31.99	6.76	-27.31%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210506	6.47	6.78	6.47	6.7	3.55%	0%	-30.21%	65524	0.4388	33.16	6.7	-27.96%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210430	6.63	6.7	6.43	6.47	-3.43%	-0.77%	-32.6%	41741	0.2723	20.58	6.52	-29.89%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210429	6.55	6.85	6.4	6.7	1.82%	0%	-30.21%	72353	0.4847	36.62	6.7	-27.96%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210428	6.32	6.67	6.32	6.58	4.11%	0.92%	-31.46%	54052	0.3522	26.61	6.52	-29.89%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210427	6.4	6.5	6.26	6.32	-3.07%	-0.47%	-34.17%	31284	0.1986	15.01	6.35	-31.72%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210426	6.62	6.63	6.45	6.52	-1.66%	0.15%	-32.08%	40080	0.2609	19.71	6.51	-30%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210423	6.66	6.66	6.5	6.63	-1.04%	0.76%	-30.94%	37965	0.2497	18.87	6.58	-29.25%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210422	6.68	6.78	6.55	6.7	2.29%	0.9%	-30.21%	45429	0.3018	22.8	6.64	-28.6%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210421	6.71	6.74	6.55	6.55	-3.25%	-1.36%	-31.77%	59531	0.3952	29.86	6.64	-28.6%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210416	6.57	7.06	6.57	6.98	4.33%	1.9%	-27.29%	112832	0.7733	58.43	6.85	-26.34%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210415	6.59	6.83	6.51	6.69	-1.62%	0.15%	-30.31%	89387	0.597	45.11	6.68	-28.17%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210414	6.66	6.95	6.61	6.8	0.44%	0.15%	-29.17%	119684	0.8132	61.45	6.79	-26.99%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210413	6.8	7.24	6.59	6.77	-0.15%	-2.59%	-29.48%	218476	1.5191	114.79	6.95	-25.27%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210412	6.16	6.78	6.15	6.78	10.06%	3.35%	-29.38%	145523	0.9545	72.12	6.56	-29.46%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210409	6.03	6.28	6.02	6.16	1.15%	0.49%	-35.83%	60079	0.3682	27.82	6.13	-34.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210408	6.21	6.3	6.08	6.09	-2.4%	-1.77%	-36.56%	52310	0.3241	24.49	6.2	-33.33%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210407	6.25	6.27	6.17	6.24	-0.64%	0.48%	-35%	43524	0.2702	20.42	6.21	-33.23%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210406	6.3	6.32	6.21	6.28	-0.48%	0.16%	-34.58%	49712	0.3116	23.55	6.27	-32.58%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210402	6.13	6.31	6.07	6.31	2.94%	1.28%	-34.27%	64637	0.4029	30.44	6.23	-33.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210401	6.24	6.27	6.09	6.13	-1.61%	-0.33%	-36.15%	44022	0.2707	20.45	6.15	-33.87%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210330	6.45	6.5	6.18	6.25	-2.65%	0.16%	-34.9%	63067	0.3935	29.73	6.24	-32.9%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210329	6.48	6.55	6.38	6.42	-2.58%	-0.93%	-33.13%	85526	0.5538	41.85	6.48	-30.32%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20210326	6.57	6.76	6.38	6.59	-2.8%	1.23%	-31.35%	125651	0.8186	61.85	6.51	-30%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201215	7.28	7.49	7.25	7.43	1.64%	0.81%	-22.6%	25821	0.1903	14.38	7.37	-20.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201214	7.36	7.37	7.23	7.31	-0.68%	0.14%	-23.85%	20133	0.1469	11.1	7.3	-21.51%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201211	7.6	7.67	7.3	7.36	-3.16%	-1.08%	-23.33%	42412	0.3154	23.83	7.44	-20%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201210	7.49	7.72	7.37	7.6	1.33%	0.8%	-20.83%	38678	0.2917	22.04	7.54	-18.92%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201209	7.79	7.79	7.46	7.5	-3.97%	-1.57%	-21.88%	52368	0.399	30.15	7.62	-18.06%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201208	7.84	7.91	7.73	7.81	-1.26%	0%	-18.65%	41300	0.3225	24.37	7.81	-16.02%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201207	7.91	8.08	7.78	7.91	-0.63%	0%	-17.6%	70576	0.5581	42.17	7.91	-14.95%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201204	7.59	8.14	7.54	7.96	4.74%	0.76%	-17.08%	103105	0.8148	61.57	7.9	-15.05%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201203	7.59	7.74	7.57	7.6	-1.04%	-0.52%	-20.83%	42808	0.3271	24.72	7.64	-17.85%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201202	7.55	7.8	7.51	7.68	2.54%	0.13%	-20%	70583	0.5416	40.92	7.67	-17.53%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201201	7.33	7.54	7.31	7.49	1.9%	0.4%	-21.98%	26740	0.1996	15.08	7.46	-19.78%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201130	7.3	7.44	7.24	7.35	0.96%	0%	-23.44%	24392	0.1793	13.55	7.35	-20.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201127	7.27	7.32	7.15	7.28	0.41%	0.69%	-24.17%	21796	0.1576	11.91	7.23	-22.26%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201126	7.33	7.44	7.25	7.25	-1.09%	-0.96%	-24.48%	19709	0.1442	10.9	7.32	-21.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201125	7.46	7.49	7.32	7.33	-1.74%	-1.08%	-23.65%	24169	0.1791	13.53	7.41	-20.32%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201124	7.47	7.53	7.42	7.46	-0.27%	-0.27%	-22.29%	19485	0.1457	11.01	7.48	-19.57%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201123	7.45	7.55	7.38	7.48	0.13%	0.27%	-22.08%	22910	0.1709	12.91	7.46	-19.78%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201120	7.45	7.49	7.35	7.47	0.13%	0.54%	-22.19%	22208	0.1649	12.46	7.43	-20.11%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201119	7.36	7.52	7.3	7.46	1.22%	-0.13%	-22.29%	34771	0.2596	19.62	7.47	-19.68%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201118	7.26	7.44	7.24	7.37	1.52%	0.27%	-23.23%	23017	0.1691	12.78	7.35	-20.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201117	7.32	7.34	7.17	7.26	-0.82%	0.55%	-24.38%	26137	0.1888	14.27	7.22	-22.37%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201116	7.32	7.33	7.23	7.32	0.14%	0.55%	-23.75%	24862	0.1809	13.67	7.28	-21.72%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201113	7.2	7.34	7.09	7.31	1.11%	0.97%	-23.85%	24429	0.1768	13.36	7.24	-22.15%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201112	7.19	7.26	7.16	7.23	0.42%	0.28%	-24.69%	21739	0.1568	11.85	7.21	-22.47%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201111	7.34	7.36	7.17	7.2	-1.77%	-0.41%	-25%	22020	0.1591	12.02	7.23	-22.26%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201110	7.42	7.42	7.3	7.33	-1.35%	-0.27%	-23.65%	29935	0.2201	16.63	7.35	-20.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201109	7.22	7.49	7.19	7.43	3.92%	0.81%	-22.6%	52260	0.3854	29.12	7.37	-20.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201106	7.29	7.31	7.12	7.15	-1.38%	-0.56%	-25.52%	28559	0.2052	15.51	7.19	-22.69%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201105	7.18	7.33	7.17	7.25	1.68%	0%	-24.48%	32999	0.2392	18.07	7.25	-22.04%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201104	7.16	7.25	7.05	7.13	-0.28%	0%	-25.73%	31054	0.2215	16.74	7.13	-23.33%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201103	7.03	7.36	6.99	7.15	3.32%	-0.83%	-25.52%	52764	0.3802	28.73	7.21	-22.47%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201102	7.05	7.05	6.88	6.92	-1.98%	-0.43%	-27.92%	25730	0.1788	13.51	6.95	-25.27%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201030	7.33	7.34	7.04	7.06	-3.81%	-1.12%	-26.46%	59436	0.4243	32.06	7.14	-23.23%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201029	7.5	7.5	7.33	7.34	-3.04%	-0.81%	-23.54%	35894	0.2655	20.06	7.4	-20.43%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201028	7.64	7.68	7.47	7.57	-0.92%	0.13%	-21.15%	22152	0.1674	12.65	7.56	-18.71%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201027	7.56	7.7	7.52	7.64	0.79%	0%	-20.42%	25019	0.1911	14.44	7.64	-17.85%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201026	7.62	7.66	7.51	7.58	-0.66%	-0.13%	-21.04%	16347	0.124	9.37	7.59	-18.39%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201023	7.71	7.79	7.62	7.63	-1.04%	-0.91%	-20.52%	19424	0.1495	11.3	7.7	-17.2%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20201022	7.7	7.78	7.63	7.71	-0.39%	0.13%	-19.69%	18571	0.143	10.81	7.7	-17.2%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200909	9.43	9.44	8.93	9.04	-5.54%	-1.95%	-5.83%	149820	1.3809	104.34	9.22	-0.86%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200908	9.52	9.67	9.34	9.57	-0.21%	0.63%	-0.31%	119484	1.1367	85.89	9.51	2.26%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200907	9.65	9.9	9.44	9.59	-0.62%	-0.62%	-0.1%	187089	1.8056	136.43	9.65	3.76%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200904	9.2	9.7	9.16	9.65	3.54%	1.69%	0.52%	191120	1.8145	137.11	9.49	2.04%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200903	9.07	9.43	9.06	9.32	2.53%	0.65%	-2.92%	139015	1.2871	97.26	9.26	-0.43%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200902	9.17	9.19	9.01	9.09	-0.55%	-0.11%	-5.31%	70107	0.6378	48.19	9.1	-2.15%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200901	8.82	9.17	8.78	9.14	3.16%	1.33%	-4.79%	85209	0.769	58.11	9.02	-3.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200831	9.03	9.14	8.84	8.86	-1.23%	-1.66%	-7.71%	61064	0.5504	41.59	9.01	-3.12%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200828	8.93	9	8.8	8.97	0.56%	0.9%	-6.56%	46283	0.4115	31.09	8.89	-4.41%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200827	8.65	8.93	8.61	8.92	2.65%	1.02%	-7.08%	51391	0.4539	34.3	8.83	-5.05%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200826	9.03	9.04	8.61	8.69	-3.77%	-1.47%	-9.48%	67698	0.597	45.11	8.82	-5.16%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200825	9.02	9.1	8.96	9.03	0.22%	0%	-5.94%	51776	0.4676	35.33	9.03	-2.9%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200824	9.1	9.15	8.9	9.01	-0.99%	-0.11%	-6.15%	53885	0.4862	36.74	9.02	-3.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200821	9.08	9.31	9.03	9.1	0.22%	-0.44%	-5.21%	73830	0.6749	51	9.14	-1.72%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200820	8.8	9.25	8.73	9.08	2.48%	0.67%	-5.42%	103370	0.9327	70.48	9.02	-3.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200819	9.03	9.03	8.82	8.86	-1.88%	-0.67%	-7.71%	58866	0.5251	39.68	8.92	-4.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200818	9.01	9.13	8.91	9.03	0.22%	0.11%	-5.94%	75644	0.6824	51.56	9.02	-3.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200817	8.84	9.04	8.74	9.01	2.04%	0.9%	-6.15%	67040	0.5989	45.25	8.93	-3.98%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200814	8.77	8.85	8.62	8.83	0.34%	0.91%	-8.02%	53310	0.4663	35.23	8.75	-5.91%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200813	8.8	8.91	8.75	8.8	-0.56%	-0.34%	-8.33%	50862	0.4489	33.92	8.83	-5.05%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200812	8.63	8.86	8.52	8.85	2.55%	1.72%	-7.81%	63027	0.5486	41.45	8.7	-6.45%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200811	8.95	8.99	8.57	8.63	-4.22%	-1.93%	-10.1%	82037	0.722	54.56	8.8	-5.38%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200810	8.96	9.18	8.85	9.01	0%	-0.44%	-6.15%	85998	0.7785	58.82	9.05	-2.69%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200807	9.12	9.17	8.9	9.01	-3.43%	-0.22%	-6.15%	140387	1.2679	95.8	9.03	-2.9%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200806	8.85	9.74	8.67	9.33	5.19%	1.63%	-2.81%	221806	2.037	153.92	9.18	-1.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200805	9.1	9.14	8.78	8.87	-0.34%	-0.45%	-7.6%	134702	1.2	90.67	8.91	-4.19%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200804	8.66	9.18	8.43	8.9	3.01%	1.14%	-7.29%	158280	1.3929	105.25	8.8	-5.38%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200803	8.44	8.64	8.44	8.64	2.86%	0.82%	-10%	65401	0.5602	42.33	8.57	-7.85%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200731	8.31	8.47	8.23	8.4	1.2%	0.48%	-12.5%	47651	0.3985	30.11	8.36	-10.11%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200730	8.44	8.52	8.27	8.3	-1.66%	-0.84%	-13.54%	48382	0.4048	30.59	8.37	-10%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200729	8.27	8.49	8.13	8.44	1.81%	1.32%	-12.08%	48293	0.4024	30.41	8.33	-10.43%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200728	8.3	8.45	8.21	8.29	0.48%	-0.36%	-13.65%	37837	0.3149	23.79	8.32	-10.54%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200727	8.2	8.29	8.01	8.25	0.98%	0.86%	-14.06%	42605	0.3485	26.33	8.18	-12.04%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200724	8.48	8.67	8.11	8.17	-4.11%	-2.27%	-14.9%	71608	0.5986	45.23	8.36	-10.11%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200723	8.71	8.75	8.38	8.52	-2.96%	-0.12%	-11.25%	64828	0.553	41.79	8.53	-8.28%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200722	8.63	8.94	8.63	8.78	1.15%	-0.34%	-8.54%	56478	0.4974	37.58	8.81	-5.27%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200721	8.79	8.85	8.59	8.68	-1.03%	-0.23%	-9.58%	41882	0.3643	27.53	8.7	-6.45%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200720	8.5	8.78	8.5	8.77	3.66%	1.39%	-8.65%	45003	0.3893	29.42	8.65	-6.99%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200717	8.54	8.68	8.41	8.46	-0.94%	-0.94%	-11.88%	52817	0.4511	34.09	8.54	-8.17%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200716	9	9.03	8.51	8.54	-5.32%	-2.84%	-11.04%	67481	0.5933	44.83	8.79	-5.48%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200715	9.2	9.25	8.75	9.02	-0.11%	0.11%	-6.04%	78841	0.7105	53.69	9.01	-3.12%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200714	9.19	9.25	8.83	9.03	-1.42%	-0.11%	-5.94%	69225	0.6258	47.29	9.04	-2.8%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200713	8.86	9.19	8.85	9.16	2.35%	0.88%	-4.58%	75519	0.6856	51.81	9.08	-2.37%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200710	9.14	9.24	8.95	8.95	-2.19%	-1.43%	-6.77%	84277	0.765	57.8	9.08	-2.37%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200709	8.86	9.19	8.8	9.15	3.39%	1.55%	-4.69%	105640	0.9519	71.93	9.01	-3.12%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200708	8.8	8.9	8.64	8.85	0.34%	0.68%	-7.81%	86390	0.7593	57.37	8.79	-5.48%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200707	8.58	9.09	8.48	8.82	3.76%	0%	-8.12%	131146	1.1565	87.39	8.82	-5.16%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200706	8.22	8.58	8.21	8.5	3.79%	0.83%	-11.46%	96017	0.8096	61.17	8.43	-9.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200703	8.1	8.2	8.08	8.19	1.49%	0.49%	-14.69%	44512	0.3626	27.4	8.15	-12.37%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200702	7.98	8.15	7.91	8.07	1.13%	0%	-15.94%	43177	0.3484	26.33	8.07	-13.23%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200701	8.07	8.11	7.95	7.98	-1.6%	-0.37%	-16.88%	34651	0.2775	20.97	8.01	-13.87%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200630	7.79	8.18	7.79	8.11	2.66%	1.5%	-15.52%	47888	0.3827	28.92	7.99	-14.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200629	8.05	8.05	7.83	7.9	-2.23%	-0.25%	-17.71%	35967	0.2847	21.51	7.92	-14.84%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200624	8.15	8.18	8.05	8.08	-0.74%	-0.12%	-15.83%	31421	0.2542	19.21	8.09	-13.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200623	8.28	8.28	8.14	8.14	-1.93%	-0.49%	-15.21%	33047	0.2704	20.43	8.18	-12.04%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200622	8.22	8.3	8.19	8.3	1.22%	0.61%	-13.54%	43281	0.3569	26.97	8.25	-11.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200619	8.21	8.25	8.16	8.2	-0.12%	0.12%	-14.58%	28817	0.2361	17.84	8.19	-11.94%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200618	8.18	8.27	8.17	8.21	0.12%	-0.24%	-14.48%	30572	0.2515	19	8.23	-11.51%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200617	8.28	8.3	8.11	8.2	-0.85%	0.24%	-14.58%	35368	0.2894	21.87	8.18	-12.04%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200616	8.17	8.3	8.15	8.27	2.22%	0.73%	-13.85%	37208	0.3056	23.09	8.21	-11.72%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200615	8.08	8.21	8.08	8.09	-1.22%	-0.61%	-15.73%	34497	0.2809	21.23	8.14	-12.47%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200612	8.09	8.24	7.97	8.19	-0.73%	0.74%	-14.69%	35147	0.2859	21.6	8.13	-12.58%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200611	8.19	8.36	8.19	8.25	-0.6%	-0.36%	-14.06%	36058	0.2984	22.55	8.28	-10.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200610	8.36	8.38	8.18	8.3	-0.6%	0.48%	-13.54%	33263	0.2746	20.75	8.26	-11.18%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200609	8.37	8.4	8.28	8.35	0%	0%	-13.02%	32257	0.2694	20.36	8.35	-10.22%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200608	8.56	8.62	8.33	8.35	-1.3%	-1.3%	-13.02%	59470	0.5031	38.02	8.46	-9.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200605	8.56	8.56	8.39	8.46	-1.28%	0%	-11.88%	36575	0.3095	23.39	8.46	-9.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200604	8.53	8.64	8.42	8.57	0.59%	0.59%	-10.73%	42534	0.3624	27.38	8.52	-8.39%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200603	8.67	8.69	8.51	8.52	-0.93%	-0.93%	-11.25%	46935	0.4036	30.5	8.6	-7.53%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200602	8.55	8.66	8.49	8.6	1.06%	0.12%	-10.42%	61654	0.5293	39.99	8.59	-7.63%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200601	8.3	8.53	8.24	8.51	3.28%	0.59%	-11.35%	52523	0.4441	33.56	8.46	-9.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200529	8.13	8.36	8.13	8.24	-0.6%	-0.48%	-14.17%	27051	0.2241	16.93	8.28	-10.97%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200528	8.45	8.53	8.13	8.29	-1.78%	0%	-13.65%	57144	0.4737	35.79	8.29	-10.86%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200527	8.38	8.57	8.31	8.44	1.08%	0%	-12.08%	67764	0.572	43.22	8.44	-9.25%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200526	8.08	8.71	8.07	8.35	3.73%	-0.36%	-13.02%	82106	0.6884	52.02	8.38	-9.89%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200525	8.23	8.28	7.98	8.05	-2.9%	-0.37%	-16.15%	47099	0.3807	28.77	8.08	-13.12%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200522	8.32	8.45	8.15	8.29	-0.84%	-0.12%	-13.65%	38582	0.3202	24.19	8.3	-10.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200521	8.66	8.72	8.33	8.36	-2.68%	-1.3%	-12.92%	47847	0.4054	30.63	8.47	-8.92%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200520	8.53	8.78	8.42	8.59	0.59%	-0.23%	-10.52%	72667	0.6257	47.28	8.61	-7.42%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200519	8.22	8.56	8.22	8.54	4.53%	1.43%	-11.04%	64870	0.5462	41.27	8.42	-9.46%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200518	8.59	8.61	8.15	8.17	-3.88%	-1.68%	-14.9%	77368	0.6429	48.58	8.31	-10.65%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200515	8.41	8.58	8.35	8.5	1.43%	0%	-11.46%	54576	0.4637	35.04	8.5	-8.6%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200514	8.3	8.49	8.27	8.38	-0.48%	-0.36%	-12.71%	39194	0.3297	24.91	8.41	-9.57%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200513	8.35	8.44	8.25	8.42	1.2%	0.6%	-12.29%	32163	0.2693	20.35	8.37	-10%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200512	8.39	8.44	8.13	8.32	-0.83%	0.73%	-13.33%	30243	0.2499	18.88	8.26	-11.18%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200511	8.41	8.54	8.3	8.39	-0.12%	-0.47%	-12.6%	36952	0.3115	23.54	8.43	-9.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200508	8.42	8.6	8.33	8.4	1.57%	-0.36%	-12.5%	50018	0.4218	31.87	8.43	-9.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200507	8.41	8.47	8.27	8.27	-1.08%	-1.08%	-13.85%	47979	0.4009	30.29	8.36	-10.11%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200506	8	8.4	7.98	8.36	2.83%	1.33%	-12.92%	51341	0.4236	32.01	8.25	-11.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200430	7.87	8.18	7.86	8.13	3.7%	0.99%	-15.31%	43931	0.3535	26.71	8.05	-13.44%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200429	7.74	7.94	7.72	7.84	0.26%	-0.13%	-18.33%	28360	0.2226	16.82	7.85	-15.59%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200428	8.15	8.22	7.58	7.82	-3.81%	-0.64%	-18.54%	58730	0.4623	34.93	7.87	-15.38%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200427	8.35	8.35	8.13	8.13	-2.75%	-1.09%	-15.31%	49859	0.4098	30.97	8.22	-11.61%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200424	8.73	8.81	8.33	8.36	-4.89%	-2.11%	-12.92%	69282	0.5915	44.69	8.54	-8.17%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200423	8.71	8.95	8.61	8.79	0.92%	0.23%	-8.44%	108141	0.9489	71.7	8.77	-5.7%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200422	8.45	8.78	8.31	8.71	1.87%	0.58%	-9.27%	105738	0.9154	69.17	8.66	-6.88%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200421	8.35	8.59	8.11	8.55	1.79%	2.76%	-10.94%	84337	0.7015	53.01	8.32	-10.54%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200420	8.35	8.45	8.31	8.4	-0.71%	0.24%	-12.5%	46070	0.3859	29.16	8.38	-9.89%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200417	8.57	8.69	8.44	8.46	-0.59%	-1.4%	-11.88%	52012	0.4463	33.72	8.58	-7.74%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200416	8.44	8.59	8.34	8.51	0.24%	0.47%	-11.35%	40676	0.3444	26.02	8.47	-8.92%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200415	8.65	8.74	8.47	8.49	-1.51%	-1.16%	-11.56%	46567	0.3999	30.22	8.59	-7.63%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200414	8.57	8.65	8.47	8.62	1.77%	0.82%	-10.21%	33698	0.2882	21.78	8.55	-8.06%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200413	8.62	8.68	8.42	8.47	-2.53%	-0.59%	-11.77%	34103	0.2906	21.96	8.52	-8.39%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200410	9.03	9.05	8.58	8.69	-3.55%	-0.8%	-9.48%	54031	0.4733	35.76	8.76	-5.81%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200409	9.01	9.13	8.92	9.01	-0.33%	-0.11%	-6.15%	59011	0.532	40.2	9.02	-3.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200408	8.67	9.07	8.66	9.04	3.67%	1.12%	-5.83%	72744	0.6502	49.13	8.94	-3.87%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200407	8.61	8.83	8.56	8.72	3.81%	0.23%	-9.17%	49148	0.4274	32.3	8.7	-6.45%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200403	8.59	8.67	8.35	8.4	-2.1%	-1.06%	-12.5%	42655	0.3623	27.38	8.49	-8.71%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200402	8.32	8.59	8.19	8.58	3.62%	1.54%	-10.63%	51979	0.439	33.17	8.45	-9.14%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200401	8.14	8.42	8.05	8.28	1.47%	-0.12%	-13.75%	55270	0.4583	34.63	8.29	-10.86%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200331	8.38	8.46	8.15	8.16	-0.97%	-1.69%	-15%	39024	0.3239	24.47	8.3	-10.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200324	8.86	9.05	8.77	9	3.93%	1.01%	-6.25%	74877	0.6673	50.42	8.91	-4.19%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200323	8.85	8.98	8.58	8.66	-4.31%	-1.59%	-9.79%	44350	0.3904	29.5	8.8	-5.38%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200320	9.15	9.23	8.9	9.05	-0.11%	-0.11%	-5.73%	55249	0.5003	37.8	9.06	-2.58%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200319	8.75	9.08	8.7	9.06	2.6%	1.57%	-5.62%	62669	0.5589	42.23	8.92	-4.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200318	9.04	9.26	8.8	8.83	-0.9%	-2.54%	-8.02%	78301	0.7092	53.59	9.06	-2.58%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200317	9.12	9.16	8.39	8.91	-0.11%	0.56%	-7.19%	77444	0.686	51.84	8.86	-4.73%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200316	9.57	9.64	8.9	8.92	-5.81%	-3.98%	-7.08%	83252	0.7733	58.43	9.29	-0.11%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200313	9	9.58	8.88	9.47	-0.53%	2.6%	-1.35%	88716	0.8192	61.9	9.23	-0.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200312	9.55	9.76	9.4	9.52	-2.66%	-0.42%	-0.83%	79837	0.7632	57.67	9.56	2.8%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200311	10.14	10.17	9.78	9.78	-2.2%	-1.91%	1.88%	112796	1.1251	85.01	9.97	7.2%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200310	9.31	10.05	9.31	10	4.38%	2.25%	4.17%	131026	1.2808	96.78	9.78	5.16%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200309	10.16	10.16	9.55	9.58	-7.26%	-2.74%	-0.21%	119528	1.1773	88.96	9.85	5.91%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200306	10.38	10.43	10.25	10.33	-1.9%	-0.19%	7.6%	78700	0.8149	61.58	10.35	11.29%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200305	10.73	10.78	10.28	10.53	0.1%	0.19%	9.69%	119814	1.2589	95.12	10.51	13.01%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200304	10.38	10.6	10.18	10.52	0.77%	1.06%	9.58%	99376	1.035	78.21	10.41	11.94%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200303	10.75	10.95	10.29	10.44	-0.85%	-1.97%	8.75%	155224	1.6534	124.93	10.65	14.52%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200302	10.15	10.73	10	10.53	5.83%	1.84%	9.69%	154593	1.5984	120.78	10.34	11.18%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200228	10.4	10.58	9.95	9.95	-9.95%	-1.87%	3.65%	201754	2.0462	154.61	10.14	9.03%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200227	11.45	11.79	10.72	11.05	-4.58%	-1.16%	15.1%	196237	2.1946	165.83	11.18	20.22%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200226	12.35	12.85	11.51	11.58	-6.54%	-5.24%	20.63%	363487	4.4402	335.51	12.22	31.4%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200225	10.88	12.39	10.31	12.39	10.04%	7.74%	29.06%	407845	4.6895	354.35	11.5	23.66%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200224	10.76	11.38	10.5	11.26	2.83%	2.46%	17.29%	290188	3.1901	241.05	10.99	18.17%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200221	11.08	11.38	10.88	10.95	-2.23%	-1.35%	14.06%	264061	2.9304	221.43	11.1	19.35%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200220	10.87	11.59	10.72	11.2	0.54%	0.63%	16.67%	362458	4.0325	304.7	11.13	19.68%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200219	10.03	11.14	9.86	11.14	9.97%	4.9%	16.04%	404422	4.2955	324.58	10.62	14.19%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200218	9.54	10.5	9.48	10.13	4.97%	2.84%	5.52%	292907	2.8838	217.91	9.85	5.91%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200217	9.13	9.68	9.07	9.65	3.65%	2.55%	0.52%	292817	2.7542	208.11	9.41	1.18%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200214	8.68	9.56	8.56	9.31	7.13%	0.22%	-3.02%	290294	2.6982	203.88	9.29	-0.11%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200213	8.64	8.81	8.49	8.69	0.46%	0.23%	-9.48%	101762	0.8827	66.7	8.67	-6.77%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200212	8.46	8.68	8.39	8.65	3.22%	1.29%	-9.9%	99662	0.851	64.3	8.54	-8.17%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200211	8.43	8.57	8.32	8.38	-0.36%	-0.48%	-12.71%	77299	0.6512	49.21	8.42	-9.46%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200210	8.35	8.65	8.27	8.41	0.36%	0.24%	-12.4%	93154	0.7812	59.03	8.39	-9.78%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200207	8.24	8.42	8.15	8.38	2.07%	1.09%	-12.71%	85063	0.7055	53.31	8.29	-10.86%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200206	8.06	8.38	8	8.21	1.86%	0%	-14.48%	86557	0.711	53.72	8.21	-11.72%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200205	7.58	8.06	7.58	8.06	6.61%	2.54%	-16.04%	128556	1.0101	76.32	7.86	-15.48%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200204	7.47	7.8	7.47	7.56	-8.92%	-0.66%	-21.25%	148460	1.1291	85.32	7.61	-18.17%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200203	8.3	8.3	8.3	8.3	-9.98%	0%	-13.54%	5316	0.0441	3.33	8.3	-10.75%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200123	9.57	9.73	9.07	9.22	-3.56%	-2.43%	-3.96%	96137	0.9084	68.64	9.45	1.61%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200122	9.64	9.73	9.13	9.56	-0.93%	1.16%	-0.42%	100233	0.9469	71.55	9.45	1.61%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200121	9.82	9.91	9.65	9.65	-2.53%	-0.92%	0.52%	100912	0.9833	74.3	9.74	4.73%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200120	9.57	9.94	9.44	9.9	3.99%	1.33%	3.13%	135634	1.3253	100.14	9.77	5.05%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200117	9.77	9.83	9.5	9.52	-2.36%	-1.45%	-0.83%	86067	0.8313	62.81	9.66	3.87%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200116	9.86	9.97	9.73	9.75	-0.31%	-0.91%	1.56%	87506	0.8611	65.07	9.84	5.81%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200115	9.86	9.87	9.64	9.78	-0.81%	0.31%	1.88%	80397	0.7838	59.23	9.75	4.84%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200114	10.04	10.08	9.83	9.86	-1.79%	-0.6%	2.71%	103894	1.0304	77.86	9.92	6.67%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200113	10.08	10.1	9.9	10.04	-0.5%	0.4%	4.58%	104725	1.0468	79.1	10	7.53%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200110	10.01	10.36	9.87	10.09	1.92%	-0.1%	5.1%	195034	1.9691	148.79	10.1	8.6%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200109	9.77	10.05	9.74	9.9	2.27%	-0.1%	3.13%	130291	1.2908	97.54	9.91	6.56%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200108	9.87	10.12	9.66	9.68	-2.02%	-2.12%	0.83%	151990	1.5026	113.54	9.89	6.34%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200107	9.94	9.98	9.74	9.88	0.1%	0.61%	2.92%	108369	1.0646	80.44	9.82	5.59%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200106	9.58	9.87	9.48	9.87	2.07%	1.23%	2.81%	144554	1.4093	106.49	9.75	4.84%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200103	9.76	9.82	9.57	9.67	-0.21%	-0.1%	0.73%	110222	1.0667	80.6	9.68	4.09%	9.48	0%	9.53	0%	9.6	0%	-0.04%
20200102	9.32	9.73	9.23	9.69	4.76%	1.79%	0.94%	143629	1.3677	103.35	9.52	2.37%	9.48	0%	9.53	0%	9.6	0%	-0.04%