日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.42 | 3.44 | 3.4 | 3.42 | 0.29% | 0% | 4.59% | 90096 | 0.3081 | 63.13 | 3.42 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230927 | 3.43 | 3.45 | 3.4 | 3.41 | -0.58% | -0.29% | 4.28% | 120595 | 0.4125 | 78.25 | 3.42 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230926 | 3.44 | 3.48 | 3.43 | 3.43 | 0% | -0.58% | 4.89% | 95631 | 0.33 | 55.25 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230925 | 3.53 | 3.53 | 3.42 | 3.43 | -2.83% | -0.58% | 4.89% | 156231 | 0.5386 | 78.62 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230922 | 3.47 | 3.54 | 3.45 | 3.53 | 1.44% | 0.86% | 7.95% | 132604 | 0.4646 | 55.57 | 3.5 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230921 | 3.5 | 3.55 | 3.46 | 3.48 | -0.85% | -0.57% | 6.42% | 124697 | 0.4369 | 40.3 | 3.5 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230920 | 3.48 | 3.53 | 3.43 | 3.51 | 1.15% | 0.57% | 7.34% | 134375 | 0.4696 | 33.41 | 3.49 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230919 | 3.46 | 3.51 | 3.45 | 3.47 | 0% | 0% | 6.12% | 120472 | 0.4186 | 29.55 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230918 | 3.48 | 3.5 | 3.43 | 3.47 | 0.58% | 0.29% | 6.12% | 139463 | 0.4828 | 33.43 | 3.46 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230915 | 3.5 | 3.51 | 3.45 | 3.45 | -0.86% | -0.58% | 5.5% | 129601 | 0.4498 | 30.41 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230914 | 3.54 | 3.54 | 3.46 | 3.48 | -1.69% | -0.29% | 6.42% | 196496 | 0.6855 | 45.17 | 3.49 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230913 | 3.54 | 3.64 | 3.52 | 3.54 | 0% | -0.84% | 8.26% | 310397 | 1.1069 | 70.71 | 3.57 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230912 | 3.6 | 3.62 | 3.52 | 3.54 | -2.21% | -0.28% | 8.26% | 339935 | 1.2058 | 77.09 | 3.55 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230911 | 3.7 | 3.81 | 3.6 | 3.62 | -1.9% | -1.36% | 10.7% | 553875 | 2.0303 | 128.22 | 3.67 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230908 | 3.72 | 3.83 | 3.64 | 3.69 | -2.89% | -0.54% | 12.84% | 794591 | 2.9466 | 195.91 | 3.71 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230907 | 3.59 | 3.96 | 3.55 | 3.8 | 5.56% | -1.81% | 16.21% | 937047 | 3.63 | 288.64 | 3.87 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230906 | 3.49 | 3.6 | 3.46 | 3.6 | 2.56% | 1.41% | 10.09% | 156044 | 0.5537 | 59.6 | 3.55 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230905 | 3.58 | 3.58 | 3.49 | 3.51 | -2.5% | -0.57% | 7.34% | 188922 | 0.6668 | 72.74 | 3.53 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230904 | 3.59 | 3.67 | 3.58 | 3.6 | 0.84% | -0.55% | 10.09% | 213969 | 0.7743 | 86.72 | 3.62 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230901 | 3.63 | 3.68 | 3.54 | 3.57 | -0.83% | -0.56% | 9.17% | 225849 | 0.8118 | 95.52 | 3.59 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230831 | 3.83 | 3.84 | 3.58 | 3.6 | -6.25% | -1.64% | 10.09% | 297780 | 1.0896 | 133.36 | 3.66 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230830 | 3.92 | 3.95 | 3.81 | 3.84 | -2.29% | -0.52% | 17.43% | 248203 | 0.9576 | 126.97 | 3.86 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230829 | 3.79 | 3.93 | 3.74 | 3.93 | 3.42% | 1.81% | 20.18% | 337645 | 1.3028 | 199.84 | 3.86 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230828 | 3.89 | 3.92 | 3.77 | 3.8 | 3.54% | -1.3% | 16.21% | 302901 | 1.1656 | 208.39 | 3.85 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230825 | 3.67 | 3.74 | 3.65 | 3.67 | -0.27% | -0.81% | 12.23% | 125002 | 0.4623 | 88.11 | 3.7 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230824 | 3.71 | 3.74 | 3.64 | 3.68 | -0.54% | -0.27% | 12.54% | 99901 | 0.3685 | 69.01 | 3.69 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230823 | 3.68 | 3.77 | 3.66 | 3.7 | -0.54% | -0.54% | 13.15% | 122581 | 0.4561 | 85.56 | 3.72 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230822 | 3.72 | 3.75 | 3.66 | 3.72 | 0.54% | 0.54% | 13.76% | 120396 | 0.4457 | 83.03 | 3.7 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230821 | 3.76 | 3.81 | 3.69 | 3.7 | -1.6% | -0.8% | 13.15% | 109399 | 0.4085 | 75.57 | 3.73 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230818 | 3.84 | 3.91 | 3.74 | 3.76 | -2.08% | -1.83% | 14.98% | 134473 | 0.5145 | 87.28 | 3.83 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230817 | 3.81 | 3.87 | 3.76 | 3.84 | 0.26% | 0.52% | 17.43% | 140473 | 0.5368 | 84.96 | 3.82 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230816 | 3.76 | 3.88 | 3.74 | 3.83 | 1.32% | 0.52% | 17.13% | 134098 | 0.5112 | 77.09 | 3.81 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230815 | 3.79 | 3.84 | 3.73 | 3.78 | -0.26% | 0% | 15.6% | 100321 | 0.3788 | 52.72 | 3.78 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230814 | 3.79 | 3.81 | 3.72 | 3.79 | -0.79% | 0.53% | 15.9% | 146491 | 0.5526 | 67.97 | 3.77 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230811 | 3.86 | 3.93 | 3.82 | 3.82 | 0% | -1.04% | 16.82% | 148317 | 0.572 | 66.15 | 3.86 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230810 | 3.82 | 3.87 | 3.8 | 3.82 | -0.26% | -0.26% | 16.82% | 96327 | 0.3689 | 42.85 | 3.83 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230809 | 3.92 | 3.92 | 3.8 | 3.83 | -1.29% | -0.26% | 17.13% | 126377 | 0.4848 | 50.92 | 3.84 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230808 | 3.92 | 3.97 | 3.86 | 3.88 | -0.51% | -0.26% | 18.65% | 124399 | 0.4844 | 45.03 | 3.89 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230807 | 4 | 4.01 | 3.87 | 3.9 | -2.5% | -0.51% | 19.27% | 223249 | 0.8743 | 75.95 | 3.92 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230804 | 4.1 | 4.13 | 3.98 | 4 | -1.72% | -0.74% | 22.32% | 226413 | 0.9127 | 77.54 | 4.03 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230803 | 4.02 | 4.08 | 3.97 | 4.07 | 0.25% | 0.99% | 24.46% | 202624 | 0.8163 | 68.76 | 4.03 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230802 | 3.97 | 4.1 | 3.96 | 4.06 | 1.75% | 0% | 24.16% | 239803 | 0.9731 | 85.27 | 4.06 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230801 | 3.98 | 4.03 | 3.9 | 3.99 | 0% | 0% | 22.02% | 322861 | 1.2867 | 120.07 | 3.99 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230731 | 3.92 | 4.03 | 3.9 | 3.99 | 2.31% | 0.25% | 22.02% | 251701 | 1.003 | 103.5 | 3.98 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230728 | 3.88 | 3.95 | 3.85 | 3.9 | 0.52% | 0.26% | 19.27% | 226587 | 0.8823 | 98.95 | 3.89 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230727 | 3.85 | 3.97 | 3.77 | 3.88 | 0% | -0.51% | 18.65% | 324556 | 1.2663 | 153.32 | 3.9 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230726 | 3.85 | 3.92 | 3.82 | 3.88 | 0.52% | 0.26% | 18.65% | 348851 | 1.351 | 186.97 | 3.87 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230725 | 3.7 | 3.88 | 3.7 | 3.86 | 2.93% | 0.78% | 18.04% | 323422 | 1.2392 | 201.43 | 3.83 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230724 | 3.77 | 3.8 | 3.6 | 3.75 | 0.81% | 0.81% | 14.68% | 312460 | 1.162 | 224.16 | 3.72 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230721 | 3.57 | 3.76 | 3.56 | 3.72 | 3.62% | 0.81% | 13.76% | 283032 | 1.0449 | 237.05 | 3.69 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230720 | 3.6 | 3.65 | 3.57 | 3.59 | -0.28% | -0.55% | 9.79% | 109821 | 0.3967 | 102.7 | 3.61 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230719 | 3.55 | 3.61 | 3.53 | 3.6 | 1.41% | 0.56% | 10.09% | 103279 | 0.3701 | 95.55 | 3.58 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230718 | 3.49 | 3.56 | 3.44 | 3.55 | 1.43% | 1.14% | 8.56% | 81142 | 0.285 | 73.72 | 3.51 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230717 | 3.47 | 3.52 | 3.43 | 3.5 | 0.57% | 0.86% | 7.03% | 80257 | 0.2788 | 69.47 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230714 | 3.48 | 3.52 | 3.45 | 3.48 | 0% | -0.29% | 6.42% | 68559 | 0.239 | 57.13 | 3.49 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230713 | 3.5 | 3.53 | 3.46 | 3.48 | -0.57% | -0.29% | 6.42% | 73607 | 0.2568 | 61.1 | 3.49 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230712 | 3.55 | 3.56 | 3.47 | 3.5 | -0.85% | 0% | 7.03% | 77039 | 0.2699 | 64.94 | 3.5 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230711 | 3.56 | 3.6 | 3.51 | 3.53 | -0.84% | -0.28% | 7.95% | 82948 | 0.2939 | 71.19 | 3.54 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230710 | 3.55 | 3.59 | 3.52 | 3.56 | 1.14% | 0.28% | 8.87% | 106655 | 0.379 | 93.42 | 3.55 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230707 | 3.49 | 3.57 | 3.47 | 3.52 | 0.86% | -0.28% | 7.65% | 140406 | 0.4962 | 126.36 | 3.53 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230706 | 3.44 | 3.51 | 3.42 | 3.49 | 1.45% | 0.58% | 6.73% | 111988 | 0.3884 | 99.4 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230705 | 3.42 | 3.47 | 3.39 | 3.44 | 1.47% | 0% | 5.2% | 99179 | 0.3409 | 96.6 | 3.44 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230704 | 3.49 | 3.5 | 3.41 | 3.46 | -1.14% | 0.29% | 5.81% | 123051 | 0.4242 | 111.91 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230703 | 3.4 | 3.51 | 3.39 | 3.5 | 3.24% | 0.57% | 7.03% | 124900 | 0.4343 | 117.84 | 3.48 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230630 | 3.34 | 3.41 | 3.32 | 3.39 | 1.8% | 0% | 3.67% | 75577 | 0.2561 | 72.57 | 3.39 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230629 | 3.34 | 3.35 | 3.31 | 3.33 | -0.3% | 0% | 1.83% | 72105 | 0.2398 | 67.35 | 3.33 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230628 | 3.35 | 3.35 | 3.3 | 3.34 | -0.6% | 0.6% | 2.14% | 63613 | 0.2114 | 57.72 | 3.32 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230627 | 3.23 | 3.37 | 3.21 | 3.36 | 4.67% | 1.51% | 2.75% | 105982 | 0.351 | 88.74 | 3.31 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230626 | 3.26 | 3.26 | 3.2 | 3.21 | -1.53% | -0.62% | -1.83% | 82237 | 0.2655 | 61.84 | 3.23 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230621 | 3.31 | 3.35 | 3.25 | 3.26 | -1.51% | -0.91% | -0.31% | 75910 | 0.25 | 51.45 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230620 | 3.42 | 3.43 | 3.31 | 3.31 | -2.93% | -1.19% | 1.22% | 80829 | 0.2708 | 52.58 | 3.35 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230619 | 3.51 | 3.54 | 3.4 | 3.41 | -3.13% | -0.87% | 4.28% | 96396 | 0.3312 | 62.52 | 3.44 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230616 | 3.53 | 3.56 | 3.51 | 3.52 | 0% | -0.28% | 7.65% | 75102 | 0.2652 | 50.36 | 3.53 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230615 | 3.55 | 3.57 | 3.49 | 3.52 | -0.85% | 0% | 7.65% | 79061 | 0.2784 | 51.07 | 3.52 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230614 | 3.59 | 3.61 | 3.53 | 3.55 | -0.28% | -0.28% | 8.56% | 75857 | 0.2698 | 49.66 | 3.56 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230613 | 3.57 | 3.64 | 3.54 | 3.56 | -0.56% | -0.56% | 8.87% | 91137 | 0.3266 | 60.47 | 3.58 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230612 | 3.58 | 3.62 | 3.52 | 3.58 | 0% | 0.28% | 9.48% | 123424 | 0.4404 | 83.13 | 3.57 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230609 | 3.6 | 3.63 | 3.55 | 3.58 | -1.65% | 0% | 9.48% | 175074 | 0.6273 | 124.94 | 3.58 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230608 | 3.51 | 3.67 | 3.5 | 3.64 | 3.12% | 0.55% | 11.31% | 231338 | 0.8366 | 184.37 | 3.62 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230607 | 3.42 | 3.55 | 3.42 | 3.53 | 2.62% | 0.57% | 7.95% | 154108 | 0.541 | 136.37 | 3.51 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230606 | 3.45 | 3.5 | 3.4 | 3.44 | 0.58% | -0.58% | 5.2% | 115438 | 0.3993 | 108.62 | 3.46 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230605 | 3.37 | 3.43 | 3.36 | 3.42 | 0.29% | 0.88% | 4.59% | 94106 | 0.3194 | 91.81 | 3.39 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230602 | 3.28 | 3.42 | 3.28 | 3.41 | 3.65% | 1.49% | 4.28% | 152219 | 0.5121 | 146.42 | 3.36 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230601 | 3.31 | 3.33 | 3.25 | 3.29 | -1.2% | 0% | 0.61% | 83097 | 0.2731 | 96.31 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230531 | 3.35 | 3.41 | 3.31 | 3.33 | 0% | -0.6% | 1.83% | 81896 | 0.2746 | 97.85 | 3.35 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230530 | 3.29 | 3.34 | 3.25 | 3.33 | 0.6% | 1.22% | 1.83% | 67524 | 0.2224 | 68.57 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230529 | 3.33 | 3.35 | 3.28 | 3.31 | -0.9% | 0% | 1.22% | 64022 | 0.212 | 64.01 | 3.31 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230526 | 3.31 | 3.35 | 3.26 | 3.34 | 0.6% | 1.21% | 2.14% | 64912 | 0.2145 | 61.78 | 3.3 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230525 | 3.29 | 3.32 | 3.25 | 3.32 | 0.61% | 0.91% | 1.53% | 80879 | 0.2662 | 71.66 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230524 | 3.36 | 3.36 | 3.3 | 3.3 | -0.9% | -0.6% | 0.92% | 75029 | 0.2491 | 59.51 | 3.32 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230523 | 3.37 | 3.41 | 3.33 | 3.33 | -1.48% | -0.89% | 1.83% | 63967 | 0.2152 | 47.4 | 3.36 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230522 | 3.43 | 3.46 | 3.36 | 3.38 | -1.74% | -0.29% | 3.36% | 92143 | 0.3126 | 59.03 | 3.39 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230519 | 3.5 | 3.51 | 3.42 | 3.44 | -1.43% | -0.29% | 5.2% | 73208 | 0.2529 | 39.91 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230518 | 3.53 | 3.54 | 3.48 | 3.49 | -0.85% | -0.57% | 6.73% | 73791 | 0.2588 | 40.17 | 3.51 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230517 | 3.47 | 3.52 | 3.45 | 3.52 | 1.73% | 0.57% | 7.65% | 88339 | 0.3091 | 48.34 | 3.5 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230516 | 3.52 | 3.56 | 3.45 | 3.46 | -2.54% | -0.86% | 5.81% | 86852 | 0.3029 | 48.04 | 3.49 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230515 | 3.5 | 3.56 | 3.45 | 3.55 | 1.14% | 1.43% | 8.56% | 104870 | 0.3674 | 58.1 | 3.5 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230510 | 3.48 | 3.52 | 3.45 | 3.47 | -0.29% | -0.29% | 6.12% | 115648 | 0.4022 | 71.08 | 3.48 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230509 | 3.49 | 3.57 | 3.47 | 3.48 | 0.29% | -1.14% | 6.42% | 191353 | 0.6732 | 108.96 | 3.52 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230508 | 3.49 | 3.5 | 3.44 | 3.47 | 0% | 0% | 6.12% | 159817 | 0.5546 | 96.27 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230505 | 3.45 | 3.5 | 3.39 | 3.47 | 1.76% | 0.58% | 6.12% | 253615 | 0.8744 | 161.67 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230504 | 3.33 | 3.44 | 3.3 | 3.41 | 7.91% | 0.59% | 4.28% | 376424 | 1.2775 | 271.83 | 3.39 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230428 | 3.07 | 3.17 | 3.07 | 3.16 | 2.6% | 0.96% | -3.36% | 78879 | 0.2472 | 69.36 | 3.13 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230427 | 3.1 | 3.12 | 3.07 | 3.08 | -0.96% | -0.32% | -5.81% | 63099 | 0.195 | 56.49 | 3.09 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230426 | 3.06 | 3.13 | 3.01 | 3.11 | 1.63% | 0.97% | -4.89% | 63741 | 0.1965 | 54.45 | 3.08 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230425 | 3.09 | 3.1 | 3.01 | 3.06 | -1.29% | 0% | -6.42% | 88772 | 0.2717 | 71.03 | 3.06 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230424 | 3.11 | 3.14 | 3.04 | 3.1 | -0.32% | 0.32% | -5.2% | 97353 | 0.3008 | 77.41 | 3.09 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230421 | 3.19 | 3.21 | 3.11 | 3.11 | -2.2% | -1.27% | -4.89% | 91388 | 0.2881 | 71.61 | 3.15 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230420 | 3.22 | 3.22 | 3.16 | 3.18 | -1.24% | 0% | -2.75% | 75947 | 0.2414 | 59.6 | 3.18 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230419 | 3.26 | 3.26 | 3.2 | 3.22 | -1.53% | -0.31% | -1.53% | 71494 | 0.2309 | 56.7 | 3.23 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230418 | 3.3 | 3.3 | 3.26 | 3.27 | -0.91% | 0% | 0% | 65540 | 0.2144 | 51.93 | 3.27 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230417 | 3.31 | 3.32 | 3.26 | 3.3 | 0% | 0.3% | 0.92% | 66851 | 0.2197 | 50.45 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230414 | 3.33 | 3.34 | 3.28 | 3.3 | -0.9% | 0% | 0.92% | 67993 | 0.2246 | 51.27 | 3.3 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230413 | 3.3 | 3.35 | 3.29 | 3.33 | 0.91% | 0% | 1.83% | 86446 | 0.2875 | 65.52 | 3.33 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230412 | 3.28 | 3.31 | 3.25 | 3.3 | 1.54% | 0.61% | 0.92% | 107672 | 0.3533 | 80.56 | 3.28 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230411 | 3.19 | 3.25 | 3.14 | 3.25 | 1.88% | 1.56% | -0.61% | 96495 | 0.3092 | 72.53 | 3.2 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230410 | 3.25 | 3.26 | 3.18 | 3.19 | -2.74% | -0.31% | -2.45% | 132828 | 0.4257 | 96.77 | 3.2 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230407 | 3.19 | 3.28 | 3.18 | 3.28 | 2.82% | 0.92% | 0.31% | 111165 | 0.3616 | 81.87 | 3.25 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230406 | 3.25 | 3.25 | 3.17 | 3.19 | -1.85% | -0.31% | -2.45% | 95069 | 0.3038 | 67.97 | 3.2 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230404 | 3.31 | 3.32 | 3.24 | 3.25 | -1.81% | -0.61% | -0.61% | 75777 | 0.2476 | 54.51 | 3.27 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230403 | 3.24 | 3.33 | 3.22 | 3.31 | 2.16% | 0.3% | 1.22% | 119144 | 0.3933 | 86.1 | 3.3 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230331 | 3.24 | 3.26 | 3.22 | 3.24 | 0.31% | 0% | -0.92% | 64194 | 0.208 | 45.25 | 3.24 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230330 | 3.28 | 3.28 | 3.21 | 3.23 | -0.92% | 0% | -1.22% | 62145 | 0.2006 | 43 | 3.23 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230329 | 3.3 | 3.32 | 3.24 | 3.26 | -1.51% | -0.31% | -0.31% | 92464 | 0.3024 | 64.2 | 3.27 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230328 | 3.36 | 3.37 | 3.3 | 3.31 | -1.78% | -0.6% | 1.22% | 71636 | 0.2383 | 50.87 | 3.33 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230327 | 3.43 | 3.44 | 3.33 | 3.37 | -1.75% | 0.3% | 3.06% | 120269 | 0.4045 | 84.98 | 3.36 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230324 | 3.43 | 3.46 | 3.38 | 3.43 | 0.29% | 0.29% | 4.89% | 109971 | 0.376 | 83.26 | 3.42 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230323 | 3.44 | 3.45 | 3.41 | 3.42 | -0.87% | 0% | 4.59% | 77811 | 0.2665 | 75.25 | 3.42 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230322 | 3.44 | 3.46 | 3.42 | 3.45 | 0.29% | 0% | 5.5% | 69913 | 0.2409 | 56.02 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230321 | 3.41 | 3.44 | 3.39 | 3.44 | 1.47% | 0.58% | 5.2% | 77734 | 0.2658 | 64.78 | 3.42 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230320 | 3.46 | 3.5 | 3.39 | 3.39 | -1.74% | -1.17% | 3.67% | 102357 | 0.3513 | 85.02 | 3.43 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230317 | 3.45 | 3.49 | 3.44 | 3.45 | 0.88% | -0.58% | 5.5% | 69901 | 0.2424 | 60.83 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230316 | 3.47 | 3.48 | 3.42 | 3.42 | -1.16% | -0.87% | 4.59% | 72836 | 0.2514 | 63.32 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230315 | 3.43 | 3.48 | 3.41 | 3.46 | 1.76% | 0.29% | 5.81% | 79808 | 0.2755 | 67.68 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230314 | 3.45 | 3.46 | 3.37 | 3.4 | -1.45% | -0.29% | 3.98% | 85857 | 0.2929 | 70.32 | 3.41 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230313 | 3.48 | 3.51 | 3.42 | 3.45 | -0.86% | 0% | 5.5% | 71127 | 0.2457 | 58.74 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230310 | 3.58 | 3.58 | 3.48 | 3.48 | -3.33% | -1.14% | 6.42% | 111759 | 0.3933 | 91.79 | 3.52 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230309 | 3.6 | 3.62 | 3.58 | 3.6 | 0% | 0% | 10.09% | 67353 | 0.2424 | 55.36 | 3.6 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230308 | 3.58 | 3.61 | 3.55 | 3.6 | 0.28% | 0.28% | 10.09% | 49734 | 0.1786 | 35.71 | 3.59 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230307 | 3.65 | 3.67 | 3.58 | 3.59 | -1.64% | -1.1% | 9.79% | 85811 | 0.3111 | 59.55 | 3.63 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230306 | 3.7 | 3.71 | 3.64 | 3.65 | -1.62% | -0.27% | 11.62% | 81670 | 0.2993 | 54.67 | 3.66 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230303 | 3.71 | 3.72 | 3.68 | 3.71 | 0.27% | 0.27% | 13.46% | 65601 | 0.2426 | 43.04 | 3.7 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230302 | 3.7 | 3.71 | 3.68 | 3.7 | 0% | 0.27% | 13.15% | 63932 | 0.2362 | 40.14 | 3.69 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230301 | 3.69 | 3.71 | 3.66 | 3.7 | 0.54% | 0.27% | 13.15% | 86852 | 0.3202 | 49.77 | 3.69 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230228 | 3.67 | 3.68 | 3.61 | 3.68 | 0.82% | 1.1% | 12.54% | 90395 | 0.3293 | 49.73 | 3.64 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230227 | 3.72 | 3.72 | 3.63 | 3.65 | -0.82% | -0.54% | 11.62% | 82457 | 0.3029 | 44.1 | 3.67 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230224 | 3.72 | 3.73 | 3.64 | 3.68 | -1.08% | 0% | 12.54% | 116094 | 0.4267 | 59.38 | 3.68 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230223 | 3.66 | 3.75 | 3.65 | 3.72 | 2.2% | 0.27% | 13.76% | 213630 | 0.7921 | 107.61 | 3.71 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230222 | 3.62 | 3.66 | 3.6 | 3.64 | 0% | 0.28% | 11.31% | 85423 | 0.3102 | 44.11 | 3.63 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230221 | 3.64 | 3.66 | 3.6 | 3.64 | 1.39% | 0.28% | 11.31% | 126167 | 0.4585 | 62.45 | 3.63 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230220 | 3.52 | 3.59 | 3.52 | 3.59 | 1.7% | 0.84% | 9.79% | 80908 | 0.2881 | 39.46 | 3.56 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230217 | 3.52 | 3.6 | 3.52 | 3.53 | 0% | -0.84% | 7.95% | 103081 | 0.3666 | 51.53 | 3.56 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230216 | 3.62 | 3.64 | 3.51 | 3.53 | -1.94% | -1.94% | 7.95% | 128963 | 0.4637 | 65.57 | 3.6 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230215 | 3.65 | 3.66 | 3.58 | 3.6 | -1.37% | -0.28% | 10.09% | 94616 | 0.3411 | 50.77 | 3.61 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230214 | 3.64 | 3.68 | 3.63 | 3.65 | 0.27% | 0% | 11.62% | 127633 | 0.4662 | 68.11 | 3.65 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230213 | 3.62 | 3.64 | 3.58 | 3.64 | 0.55% | 0.83% | 11.31% | 124952 | 0.451 | 65.4 | 3.61 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230210 | 3.59 | 3.65 | 3.57 | 3.62 | 0.56% | 0% | 10.7% | 117485 | 0.4248 | 59.35 | 3.62 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230209 | 3.59 | 3.61 | 3.56 | 3.6 | 0% | 0.56% | 10.09% | 92521 | 0.3314 | 47.41 | 3.58 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230208 | 3.64 | 3.66 | 3.58 | 3.6 | -1.1% | -0.55% | 10.09% | 106519 | 0.3859 | 57.28 | 3.62 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230207 | 3.59 | 3.64 | 3.56 | 3.64 | 1.68% | 0.55% | 11.31% | 136909 | 0.4956 | 77.97 | 3.62 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230206 | 3.56 | 3.6 | 3.55 | 3.58 | -0.28% | 0.28% | 9.48% | 82005 | 0.2929 | 47.37 | 3.57 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230203 | 3.65 | 3.65 | 3.55 | 3.59 | -1.1% | 0.28% | 9.79% | 105852 | 0.3793 | 59.05 | 3.58 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230202 | 3.61 | 3.64 | 3.56 | 3.63 | 0.55% | 0.83% | 11.01% | 126686 | 0.4561 | 73.39 | 3.6 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230201 | 3.6 | 3.61 | 3.54 | 3.61 | 0.56% | 0.84% | 10.4% | 138316 | 0.4946 | 81.59 | 3.58 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230131 | 3.51 | 3.59 | 3.48 | 3.59 | 1.99% | 1.13% | 9.79% | 160288 | 0.5691 | 98.3 | 3.55 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230130 | 3.57 | 3.57 | 3.49 | 3.52 | -1.12% | 0% | 7.65% | 197473 | 0.6956 | 120.07 | 3.52 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230120 | 3.48 | 3.57 | 3.47 | 3.56 | 2.3% | 0.85% | 8.87% | 110571 | 0.3907 | 72.2 | 3.53 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230119 | 3.46 | 3.49 | 3.45 | 3.48 | 0.29% | 0.29% | 6.42% | 77046 | 0.2672 | 54.98 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230118 | 3.47 | 3.49 | 3.45 | 3.47 | 0.29% | 0% | 6.12% | 83350 | 0.2892 | 45.72 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230117 | 3.46 | 3.5 | 3.43 | 3.46 | 0% | 0% | 5.81% | 101772 | 0.3521 | 51.13 | 3.46 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230116 | 3.41 | 3.48 | 3.38 | 3.46 | 1.17% | 0.87% | 5.81% | 148803 | 0.5108 | 72.14 | 3.43 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230113 | 3.39 | 3.43 | 3.37 | 3.42 | 1.18% | 0.59% | 4.59% | 78496 | 0.2668 | 37.74 | 3.4 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230112 | 3.4 | 3.44 | 3.37 | 3.38 | -0.88% | -0.59% | 3.36% | 111350 | 0.3788 | 50.29 | 3.4 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230111 | 3.45 | 3.48 | 3.4 | 3.41 | -1.16% | -1.16% | 4.28% | 107040 | 0.3689 | 46.56 | 3.45 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230110 | 3.55 | 3.56 | 3.43 | 3.45 | -2.54% | -0.58% | 5.5% | 149798 | 0.5203 | 61.04 | 3.47 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230109 | 3.57 | 3.6 | 3.53 | 3.54 | -0.84% | -0.28% | 8.26% | 116081 | 0.4122 | 47.48 | 3.55 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230106 | 3.66 | 3.7 | 3.56 | 3.57 | -1.65% | -0.83% | 9.17% | 188628 | 0.6795 | 77.27 | 3.6 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230105 | 3.7 | 3.71 | 3.61 | 3.63 | -1.36% | 0% | 11.01% | 189297 | 0.6871 | 77.62 | 3.63 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230104 | 3.55 | 3.71 | 3.55 | 3.68 | 3.08% | 0.55% | 12.54% | 232470 | 0.8512 | 90.89 | 3.66 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20230103 | 3.52 | 3.58 | 3.49 | 3.57 | 1.71% | 0.56% | 9.17% | 148124 | 0.526 | 45.91 | 3.55 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221230 | 3.51 | 3.54 | 3.46 | 3.51 | 0.29% | 0.57% | 7.34% | 141407 | 0.4938 | 31.82 | 3.49 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221229 | 3.62 | 3.63 | 3.48 | 3.5 | -3.05% | -0.85% | 7.03% | 184794 | 0.6523 | 41.67 | 3.53 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221228 | 3.59 | 3.66 | 3.54 | 3.61 | 0.28% | 0% | 10.4% | 175495 | 0.6331 | 40.85 | 3.61 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221227 | 3.56 | 3.65 | 3.56 | 3.6 | 1.12% | 0% | 10.09% | 195394 | 0.7039 | 46.52 | 3.6 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221226 | 3.63 | 3.65 | 3.55 | 3.56 | -2.73% | -0.56% | 8.87% | 196004 | 0.702 | 47.25 | 3.58 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221223 | 3.64 | 3.73 | 3.61 | 3.66 | 1.1% | -0.27% | 11.93% | 187592 | 0.6879 | 46.46 | 3.67 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221222 | 3.7 | 3.82 | 3.62 | 3.62 | -1.36% | -2.95% | 10.7% | 289790 | 1.0809 | 71.9 | 3.73 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221221 | 3.71 | 3.76 | 3.65 | 3.67 | -1.08% | -1.08% | 12.23% | 331232 | 1.2275 | 81.49 | 3.71 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221220 | 3.8 | 3.82 | 3.6 | 3.71 | -7.25% | 0% | 13.46% | 808836 | 3.0013 | 202.55 | 3.71 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221219 | 3.95 | 4.16 | 3.89 | 4 | 5.82% | -0.5% | 22.32% | 1093039 | 4.3921 | 335.43 | 4.02 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221216 | 3.74 | 3.82 | 3.71 | 3.78 | 1.07% | 0% | 15.6% | 244607 | 0.9244 | 91.41 | 3.78 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221215 | 3.71 | 3.76 | 3.64 | 3.74 | 1.08% | 0.81% | 14.37% | 155736 | 0.5782 | 52.83 | 3.71 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221214 | 3.74 | 3.75 | 3.68 | 3.7 | -1.6% | -0.27% | 13.15% | 121303 | 0.4502 | 26.96 | 3.71 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221213 | 3.68 | 3.78 | 3.65 | 3.76 | 2.45% | 0.8% | 14.98% | 206258 | 0.7697 | 46.51 | 3.73 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221212 | 3.7 | 3.75 | 3.64 | 3.67 | -2.39% | -0.27% | 12.23% | 209875 | 0.7733 | 37.58 | 3.68 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221209 | 3.79 | 3.87 | 3.73 | 3.76 | -0.53% | -0.79% | 14.98% | 229215 | 0.8687 | 35.93 | 3.79 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221208 | 3.71 | 3.81 | 3.7 | 3.78 | 0.8% | 0.27% | 15.6% | 276983 | 1.044 | 34.89 | 3.77 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221207 | 3.71 | 3.77 | 3.66 | 3.75 | 0% | 1.08% | 14.68% | 233196 | 0.8658 | 24.69 | 3.71 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221206 | 3.79 | 3.84 | 3.71 | 3.75 | -2.34% | -0.27% | 14.68% | 322443 | 1.2121 | 32.53 | 3.76 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221205 | 3.8 | 3.93 | 3.78 | 3.84 | 1.05% | -0.26% | 17.43% | 355306 | 1.3667 | 34.31 | 3.85 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221202 | 3.82 | 3.87 | 3.72 | 3.8 | -1.81% | 0.8% | 16.21% | 469723 | 1.7711 | 44.27 | 3.77 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221201 | 3.9 | 3.96 | 3.78 | 3.87 | -0.51% | 0% | 18.35% | 645155 | 2.4994 | 60.09 | 3.87 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221130 | 4.11 | 4.13 | 3.87 | 3.89 | -4.19% | -2.75% | 18.96% | 971542 | 3.8893 | 88.16 | 4 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221129 | 4.04 | 4.14 | 3.9 | 4.06 | 5.45% | 1% | 24.16% | 1211463 | 4.8719 | 114.72 | 4.02 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221128 | 3.96 | 3.96 | 3.78 | 3.85 | -8.33% | 0% | 17.74% | 1131663 | 4.3581 | 106.01 | 3.85 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221125 | 3.95 | 4.4 | 3.93 | 4.2 | 4.48% | 0.48% | 28.44% | 1582551 | 6.6155 | 163.84 | 4.18 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221124 | 3.87 | 4.24 | 3.87 | 4.02 | 4.42% | -1.47% | 22.94% | 1514178 | 6.1761 | 172.66 | 4.08 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221123 | 3.73 | 4.05 | 3.73 | 3.85 | 1.85% | -0.77% | 17.74% | 797228 | 3.0958 | 102.65 | 3.88 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221122 | 3.85 | 4.07 | 3.76 | 3.78 | 2.16% | -4.06% | 15.6% | 959362 | 3.7774 | 138.65 | 3.94 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221121 | 3.73 | 3.77 | 3.63 | 3.7 | -0.8% | 0.27% | 13.15% | 405005 | 1.4953 | 63.17 | 3.69 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221118 | 3.81 | 3.96 | 3.7 | 3.73 | -3.37% | -2.1% | 14.07% | 862215 | 3.2833 | 145.64 | 3.81 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221117 | 3.68 | 4.07 | 3.67 | 3.86 | 4.32% | -2.28% | 18.04% | 1279200 | 5.0566 | 257.55 | 3.95 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221116 | 3.71 | 3.82 | 3.66 | 3.7 | -1.86% | -0.54% | 13.15% | 583147 | 2.169 | 146.59 | 3.72 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221115 | 3.64 | 3.81 | 3.62 | 3.77 | 3.57% | 1.34% | 15.29% | 878743 | 3.2722 | 253.77 | 3.72 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221114 | 3.75 | 3.85 | 3.57 | 3.64 | 3.41% | -1.36% | 11.31% | 1003022 | 3.6987 | 379.54 | 3.69 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221111 | 3.24 | 3.52 | 3.24 | 3.52 | 10% | 2.62% | 7.65% | 543746 | 1.8639 | 293.2 | 3.43 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221110 | 3.15 | 3.21 | 3.13 | 3.2 | 0.63% | 0.63% | -2.14% | 92196 | 0.2931 | 59.93 | 3.18 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221109 | 3.15 | 3.22 | 3.15 | 3.18 | 0.95% | -0.31% | -2.75% | 75575 | 0.2409 | 51.25 | 3.19 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221108 | 3.15 | 3.17 | 3.12 | 3.15 | 0% | 0.32% | -3.67% | 60708 | 0.1909 | 37.1 | 3.14 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221107 | 3.08 | 3.16 | 3.06 | 3.15 | 1.94% | 0.96% | -3.67% | 107054 | 0.3343 | 60.77 | 3.12 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221104 | 3.05 | 3.09 | 3.04 | 3.09 | 1.31% | 0.65% | -5.5% | 86590 | 0.2661 | 47.2 | 3.07 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221103 | 3.06 | 3.07 | 3.03 | 3.05 | -0.97% | 0% | -6.73% | 75047 | 0.2287 | 41.57 | 3.05 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221102 | 3.05 | 3.1 | 3.04 | 3.08 | 0.65% | 0.33% | -5.81% | 87780 | 0.2698 | 48.75 | 3.07 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221101 | 3 | 3.06 | 3 | 3.06 | 2% | 0.99% | -6.42% | 64264 | 0.1944 | 35.25 | 3.03 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221031 | 2.97 | 3.03 | 2.94 | 3 | -0.33% | 0.67% | -8.26% | 94471 | 0.2817 | 47.93 | 2.98 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221028 | 3.09 | 3.11 | 3 | 3.01 | -2.27% | -1.31% | -7.95% | 131017 | 0.3999 | 65.77 | 3.05 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221027 | 3.06 | 3.1 | 3.03 | 3.08 | 1.32% | 0% | -5.81% | 82925 | 0.2551 | 43.41 | 3.08 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221026 | 3.05 | 3.09 | 3.03 | 3.04 | -0.33% | -0.65% | -7.03% | 102172 | 0.3123 | 54.39 | 3.06 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221025 | 3.11 | 3.12 | 3.01 | 3.05 | -1.93% | 0.33% | -6.73% | 106412 | 0.324 | 60.32 | 3.04 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221024 | 3.21 | 3.21 | 3.09 | 3.11 | -3.12% | -0.96% | -4.89% | 152756 | 0.48 | 95.97 | 3.14 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221021 | 3.21 | 3.26 | 3.19 | 3.21 | 0.63% | -0.62% | -1.83% | 82079 | 0.2652 | 55.8 | 3.23 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221020 | 3.24 | 3.25 | 3.19 | 3.19 | -2.15% | -0.93% | -2.45% | 84227 | 0.271 | 55.43 | 3.22 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221019 | 3.3 | 3.33 | 3.24 | 3.26 | -1.51% | -0.31% | -0.31% | 98020 | 0.3209 | 63.95 | 3.27 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221018 | 3.3 | 3.44 | 3.28 | 3.31 | -0.6% | -0.9% | 1.22% | 182783 | 0.611 | 122.05 | 3.34 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20221017 | 3.2 | 3.37 | 3.15 | 3.33 | 3.74% | 1.52% | 1.83% | 174693 | 0.5733 | 120.12 | 3.28 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0% |
20220721 | 3.43 | 3.46 | 3.38 | 3.42 | -0.87% | 0% | 4.59% | 85722 | 0.2933 | 233.59 | 3.42 | 3.95% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220720 | 3.47 | 3.48 | 3.43 | 3.45 | -0.58% | 0% | 5.5% | 87252 | 0.3008 | 239.57 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220719 | 3.46 | 3.49 | 3.42 | 3.47 | 1.17% | 0.58% | 6.12% | 135086 | 0.4661 | 371.22 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220718 | 3.25 | 3.45 | 3.25 | 3.43 | 6.19% | 1.48% | 4.89% | 249874 | 0.8448 | 672.83 | 3.38 | 2.74% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220715 | 3.4 | 3.41 | 3.22 | 3.23 | -6.65% | -2.12% | -1.22% | 220697 | 0.7294 | 580.92 | 3.3 | 0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220714 | 3.53 | 3.55 | 3.44 | 3.46 | -2.54% | -0.29% | 5.81% | 130190 | 0.4519 | 359.91 | 3.47 | 5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220713 | 3.48 | 3.57 | 3.46 | 3.55 | 2.01% | 0.57% | 8.56% | 128490 | 0.4542 | 361.74 | 3.53 | 7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220712 | 3.45 | 3.49 | 3.41 | 3.48 | 0.87% | 0.58% | 6.42% | 83506 | 0.2888 | 230.01 | 3.46 | 5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220711 | 3.45 | 3.48 | 3.41 | 3.45 | -0.29% | 0% | 5.5% | 71285 | 0.2459 | 195.84 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220708 | 3.45 | 3.48 | 3.4 | 3.46 | 0.58% | 0.29% | 5.81% | 85403 | 0.2946 | 234.63 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220707 | 3.45 | 3.49 | 3.43 | 3.44 | 0% | -0.29% | 5.2% | 90403 | 0.3122 | 248.65 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220706 | 3.51 | 3.51 | 3.42 | 3.44 | -2.27% | -0.29% | 5.2% | 123516 | 0.4261 | 339.36 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220705 | 3.55 | 3.57 | 3.47 | 3.52 | -0.56% | 0% | 7.65% | 118378 | 0.4162 | 331.47 | 3.52 | 6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220704 | 3.58 | 3.6 | 3.51 | 3.54 | -1.39% | 0% | 8.26% | 156492 | 0.5544 | 441.54 | 3.54 | 7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220701 | 3.63 | 3.7 | 3.58 | 3.59 | -1.1% | -1.1% | 9.79% | 211260 | 0.7675 | 611.26 | 3.63 | 10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220630 | 3.71 | 3.71 | 3.61 | 3.63 | -1.89% | -0.55% | 11.01% | 283992 | 1.0355 | 824.71 | 3.65 | 10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220629 | 3.59 | 3.74 | 3.57 | 3.7 | 3.35% | 0.54% | 13.15% | 355711 | 1.3074 | 1041.26 | 3.68 | 11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220628 | 3.62 | 3.62 | 3.56 | 3.58 | -0.83% | 0% | 9.48% | 162210 | 0.5812 | 462.89 | 3.58 | 8.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220627 | 3.6 | 3.64 | 3.59 | 3.61 | 0% | 0% | 10.4% | 198022 | 0.7157 | 570.01 | 3.61 | 9.73% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220624 | 3.7 | 3.7 | 3.61 | 3.61 | -2.17% | -0.55% | 10.4% | 199221 | 0.7236 | 576.3 | 3.63 | 10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220623 | 3.66 | 3.69 | 3.61 | 3.69 | 1.37% | 0.82% | 12.84% | 176608 | 0.6464 | 514.81 | 3.66 | 11.25% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220622 | 3.67 | 3.78 | 3.6 | 3.64 | -1.09% | -1.09% | 11.31% | 261678 | 0.964 | 767.76 | 3.68 | 11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220621 | 3.57 | 3.7 | 3.55 | 3.68 | 2.79% | 0.55% | 12.54% | 354501 | 1.2966 | 1032.65 | 3.66 | 11.25% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220620 | 3.51 | 3.58 | 3.46 | 3.58 | 2.58% | 1.13% | 9.48% | 162304 | 0.5742 | 457.31 | 3.54 | 7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220617 | 3.51 | 3.52 | 3.45 | 3.49 | -1.13% | 0.29% | 6.73% | 121181 | 0.422 | 336.09 | 3.48 | 5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220616 | 3.56 | 3.61 | 3.52 | 3.53 | -0.84% | -0.28% | 7.95% | 122900 | 0.4353 | 346.69 | 3.54 | 7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220615 | 3.51 | 3.64 | 3.48 | 3.56 | 1.42% | 0% | 8.87% | 231814 | 0.8258 | 657.69 | 3.56 | 8.21% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220614 | 3.39 | 3.51 | 3.38 | 3.51 | 2.33% | 1.74% | 7.34% | 166979 | 0.5768 | 459.38 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220613 | 3.54 | 3.54 | 3.4 | 3.43 | -2.83% | -0.58% | 4.89% | 197775 | 0.6823 | 543.41 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220610 | 3.5 | 3.55 | 3.47 | 3.53 | 0% | 0.28% | 7.95% | 93938 | 0.3308 | 263.46 | 3.52 | 6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220609 | 3.56 | 3.6 | 3.5 | 3.53 | -1.12% | -0.56% | 7.95% | 133194 | 0.4724 | 376.23 | 3.55 | 7.9% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220608 | 3.62 | 3.64 | 3.51 | 3.57 | -2.72% | -0.28% | 9.17% | 226263 | 0.8095 | 644.71 | 3.58 | 8.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220607 | 3.63 | 3.72 | 3.6 | 3.67 | 0.55% | 0.55% | 12.23% | 236522 | 0.8634 | 687.64 | 3.65 | 10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220606 | 3.53 | 3.65 | 3.5 | 3.65 | 3.99% | 1.67% | 11.62% | 253888 | 0.9111 | 725.63 | 3.59 | 9.12% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220602 | 3.54 | 3.54 | 3.48 | 3.51 | -0.85% | 0% | 7.34% | 151437 | 0.5322 | 423.86 | 3.51 | 6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220601 | 3.55 | 3.59 | 3.5 | 3.54 | -0.28% | 0% | 8.26% | 168215 | 0.5962 | 474.83 | 3.54 | 7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220531 | 3.58 | 3.6 | 3.52 | 3.55 | -0.56% | 0% | 8.56% | 168742 | 0.5985 | 476.66 | 3.55 | 7.9% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220530 | 3.65 | 3.65 | 3.53 | 3.57 | -1.92% | 0% | 9.17% | 226705 | 0.8097 | 644.87 | 3.57 | 8.51% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220527 | 3.63 | 3.65 | 3.56 | 3.64 | 0.28% | 0.55% | 11.31% | 241159 | 0.8719 | 694.41 | 3.62 | 10.03% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220526 | 3.64 | 3.71 | 3.61 | 3.63 | -0.27% | -0.55% | 11.01% | 254371 | 0.928 | 739.09 | 3.65 | 10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220525 | 3.58 | 3.65 | 3.57 | 3.64 | 1.39% | 0.55% | 11.31% | 211267 | 0.7651 | 609.35 | 3.62 | 10.03% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220524 | 3.77 | 3.8 | 3.59 | 3.59 | -5.03% | -2.45% | 9.79% | 383514 | 1.4122 | 1124.72 | 3.68 | 11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220523 | 3.85 | 3.87 | 3.76 | 3.78 | -2.07% | -0.79% | 15.6% | 340513 | 1.296 | 1032.18 | 3.81 | 15.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220520 | 3.94 | 3.98 | 3.83 | 3.86 | -2.03% | -0.26% | 18.04% | 461879 | 1.7896 | 1425.29 | 3.87 | 17.63% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220519 | 3.8 | 3.99 | 3.77 | 3.94 | 0% | 1.03% | 20.49% | 687589 | 2.6801 | 2134.52 | 3.9 | 18.54% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220518 | 4.15 | 4.21 | 3.93 | 3.94 | -9.84% | -2.72% | 20.49% | 1183092 | 4.795 | 3818.89 | 4.05 | 23.1% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220517 | 4.37 | 4.37 | 4.11 | 4.37 | 10.08% | 1.63% | 33.64% | 1113990 | 4.7881 | 3813.4 | 4.3 | 30.7% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220516 | 4.02 | 4.09 | 3.88 | 3.97 | 0.51% | -0.25% | 21.41% | 662189 | 2.6337 | 2097.56 | 3.98 | 20.97% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220513 | 3.7 | 4.06 | 3.63 | 3.95 | 6.47% | 2.6% | 20.8% | 642420 | 2.4739 | 1970.29 | 3.85 | 17.02% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220512 | 3.66 | 3.75 | 3.62 | 3.71 | 0% | 0.54% | 13.46% | 300533 | 1.1083 | 882.69 | 3.69 | 12.16% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220511 | 3.84 | 3.93 | 3.7 | 3.71 | -3.39% | -1.33% | 13.46% | 451736 | 1.7006 | 1354.41 | 3.76 | 14.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220510 | 3.63 | 3.87 | 3.62 | 3.84 | 3.5% | 1.86% | 17.43% | 452557 | 1.7043 | 1357.36 | 3.77 | 14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220509 | 3.56 | 3.76 | 3.54 | 3.71 | 1.92% | 0.27% | 13.46% | 462258 | 1.7095 | 1361.5 | 3.7 | 12.46% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220506 | 3.55 | 3.73 | 3.48 | 3.64 | 0.28% | 0.28% | 11.31% | 660019 | 2.3988 | 1910.48 | 3.63 | 10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220505 | 3.56 | 3.63 | 3.46 | 3.63 | 10% | 1.68% | 11.01% | 358315 | 1.2794 | 1018.96 | 3.57 | 8.51% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220429 | 3.2 | 3.32 | 3.17 | 3.3 | 3.12% | 1.23% | 0.92% | 317388 | 1.0334 | 823.03 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220428 | 3.18 | 3.28 | 3.09 | 3.2 | -1.84% | 0.63% | -2.14% | 277470 | 0.8832 | 703.41 | 3.18 | -3.34% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220427 | 3.23 | 3.26 | 3.06 | 3.26 | 0.31% | 3.49% | -0.31% | 319719 | 1.0083 | 803.04 | 3.15 | -4.26% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220426 | 3.22 | 3.39 | 3.2 | 3.25 | 1.25% | -0.91% | -0.61% | 300942 | 0.9879 | 786.8 | 3.28 | -0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220425 | 3.45 | 3.52 | 3.19 | 3.21 | -9.07% | -3.89% | -1.83% | 291323 | 0.9738 | 775.57 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220422 | 3.48 | 3.57 | 3.4 | 3.53 | 0.86% | 0.57% | 7.95% | 203963 | 0.715 | 569.45 | 3.51 | 6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220421 | 3.69 | 3.69 | 3.47 | 3.5 | -5.15% | -1.69% | 7.03% | 296678 | 1.0564 | 841.35 | 3.56 | 8.21% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220420 | 3.91 | 3.94 | 3.63 | 3.69 | -6.35% | -1.86% | 12.84% | 388953 | 1.4609 | 1163.51 | 3.76 | 14.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220419 | 3.79 | 3.95 | 3.7 | 3.94 | 2.87% | 2.87% | 20.49% | 358866 | 1.375 | 1095.09 | 3.83 | 16.41% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220418 | 3.85 | 4 | 3.78 | 3.83 | -1.29% | -1.29% | 17.13% | 338510 | 1.3136 | 1046.19 | 3.88 | 17.93% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220415 | 3.98 | 4.1 | 3.8 | 3.88 | -2.51% | -2.51% | 18.65% | 494268 | 1.9669 | 1566.5 | 3.98 | 20.97% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220414 | 3.88 | 4.03 | 3.88 | 3.98 | 3.38% | 0.25% | 21.71% | 357245 | 1.4188 | 1129.98 | 3.97 | 20.67% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220413 | 3.96 | 4 | 3.81 | 3.85 | -4.23% | -1.03% | 17.74% | 379799 | 1.4781 | 1177.21 | 3.89 | 18.24% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220412 | 4.02 | 4.15 | 3.95 | 4.02 | -0.25% | -0.99% | 22.94% | 457179 | 1.8542 | 1476.74 | 4.06 | 23.4% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220411 | 4.2 | 4.21 | 3.99 | 4.03 | -5.84% | -1.47% | 23.24% | 555067 | 2.2709 | 1808.62 | 4.09 | 24.32% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220408 | 4.15 | 4.39 | 4.05 | 4.28 | -2.51% | 1.9% | 30.89% | 972708 | 4.0871 | 3255.1 | 4.2 | 27.66% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220401 | 4.2 | 4.62 | 4.18 | 4.44 | 3.98% | 1.14% | 35.78% | 900994 | 3.9519 | 3147.42 | 4.39 | 33.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220331 | 4.21 | 4.4 | 4.17 | 4.27 | 0.71% | -0.47% | 30.58% | 765708 | 3.2825 | 2614.29 | 4.29 | 30.4% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220330 | 4.05 | 4.39 | 4.03 | 4.24 | 4.69% | 0% | 29.66% | 806373 | 3.4229 | 2726.11 | 4.24 | 28.88% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220329 | 4.11 | 4.15 | 4.01 | 4.05 | -2.41% | -0.25% | 23.85% | 409560 | 1.6646 | 1325.74 | 4.06 | 23.4% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220328 | 4.01 | 4.25 | 4.01 | 4.15 | 2.72% | 0% | 26.91% | 612920 | 2.5445 | 2026.52 | 4.15 | 26.14% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220325 | 4.05 | 4.14 | 3.92 | 4.04 | 0.25% | 0% | 23.55% | 429484 | 1.7362 | 1382.77 | 4.04 | 22.8% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220324 | 4.08 | 4.24 | 4 | 4.03 | -2.18% | -1.71% | 23.24% | 457781 | 1.877 | 1494.9 | 4.1 | 24.62% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220323 | 4.13 | 4.2 | 3.98 | 4.12 | -0.72% | 0.73% | 25.99% | 620886 | 2.5384 | 2021.66 | 4.09 | 24.32% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220322 | 4.12 | 4.27 | 3.97 | 4.15 | 0.73% | 0.24% | 26.91% | 757180 | 3.1327 | 2494.98 | 4.14 | 25.84% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220321 | 4.02 | 4.29 | 4.02 | 4.12 | 0.49% | -0.24% | 25.99% | 773324 | 3.19 | 2540.62 | 4.13 | 25.53% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220318 | 3.92 | 4.15 | 3.88 | 4.1 | 6.22% | 1.49% | 25.38% | 1084881 | 4.3859 | 3493.07 | 4.04 | 22.8% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220317 | 3.67 | 3.86 | 3.67 | 3.86 | 9.97% | 1.31% | 18.04% | 786581 | 3.0001 | 2389.38 | 3.81 | 15.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220316 | 3.4 | 3.53 | 3.35 | 3.51 | 4.46% | 1.74% | 7.34% | 319267 | 1.1001 | 876.15 | 3.45 | 4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220315 | 3.56 | 3.61 | 3.36 | 3.36 | -6.41% | -4% | 2.75% | 310253 | 1.0845 | 863.73 | 3.5 | 6.38% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220314 | 3.66 | 3.74 | 3.58 | 3.59 | -3.23% | -2.18% | 9.79% | 198769 | 0.7299 | 581.32 | 3.67 | 11.55% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220311 | 3.63 | 3.73 | 3.53 | 3.71 | 1.09% | 2.49% | 13.46% | 327027 | 1.183 | 942.18 | 3.62 | 10.03% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220310 | 3.78 | 3.81 | 3.66 | 3.67 | -1.61% | -0.81% | 12.23% | 324768 | 1.2028 | 957.95 | 3.7 | 12.46% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220309 | 3.75 | 3.87 | 3.55 | 3.73 | -1.58% | 0.27% | 14.07% | 411378 | 1.5308 | 1219.18 | 3.72 | 13.07% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220308 | 3.97 | 3.98 | 3.74 | 3.79 | -6.19% | -1.04% | 15.9% | 556816 | 2.1346 | 1700.06 | 3.83 | 16.41% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220307 | 3.82 | 4.16 | 3.81 | 4.04 | 4.66% | 1.25% | 23.55% | 808699 | 3.2304 | 2572.79 | 3.99 | 21.28% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220304 | 3.86 | 3.96 | 3.77 | 3.86 | 0% | 0.26% | 18.04% | 448571 | 1.7291 | 1377.11 | 3.85 | 17.02% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220303 | 3.92 | 3.97 | 3.84 | 3.86 | -1.78% | -1.03% | 18.04% | 590297 | 2.3011 | 1832.67 | 3.9 | 18.54% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220302 | 3.8 | 4.1 | 3.76 | 3.93 | 5.08% | 0% | 20.18% | 850348 | 3.344 | 2663.27 | 3.93 | 19.45% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220301 | 3.67 | 3.78 | 3.63 | 3.74 | 2.75% | 1.36% | 14.37% | 464604 | 1.7142 | 1365.24 | 3.69 | 12.16% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220228 | 3.8 | 3.82 | 3.62 | 3.64 | -4.46% | -1.09% | 11.31% | 539693 | 1.9836 | 1579.8 | 3.68 | 11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220225 | 3.98 | 4.03 | 3.77 | 3.81 | -4.51% | -1.55% | 16.51% | 793065 | 3.0694 | 2444.57 | 3.87 | 17.63% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220224 | 4.18 | 4.55 | 3.84 | 3.99 | -6.12% | -5.23% | 22.02% | 1371830 | 5.7688 | 4594.46 | 4.21 | 27.96% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220223 | 4.68 | 4.68 | 4.22 | 4.25 | -9.19% | -4.49% | 29.97% | 1636917 | 7.2819 | 5799.54 | 4.45 | 35.26% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220222 | 4.4 | 4.68 | 4.25 | 4.68 | 10.12% | 2.63% | 43.12% | 981591 | 4.4789 | 3567.14 | 4.56 | 38.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220221 | 3.82 | 4.43 | 3.78 | 4.25 | 5.2% | 4.94% | 29.97% | 1568608 | 6.3521 | 5059.02 | 4.05 | 23.1% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220218 | 3.84 | 4.42 | 3.68 | 4.04 | 0% | 2.02% | 23.55% | 1715005 | 6.796 | 5412.55 | 3.96 | 20.36% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220217 | 3.9 | 4.04 | 3.69 | 4.04 | 10.08% | 2.54% | 23.55% | 1706544 | 6.7295 | 5359.59 | 3.94 | 19.76% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220216 | 3.34 | 3.67 | 3.33 | 3.67 | 9.88% | 2.8% | 12.23% | 317421 | 1.1334 | 902.68 | 3.57 | 8.51% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220215 | 3.43 | 3.45 | 3.31 | 3.34 | -2.34% | -0.6% | 2.14% | 114628 | 0.3853 | 306.87 | 3.36 | 2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220214 | 3.44 | 3.5 | 3.4 | 3.42 | -1.44% | -0.29% | 4.59% | 142943 | 0.4901 | 390.33 | 3.43 | 4.26% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220211 | 3.49 | 3.58 | 3.39 | 3.47 | 0.87% | 0% | 6.12% | 229317 | 0.7966 | 634.44 | 3.47 | 5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220210 | 3.38 | 3.45 | 3.36 | 3.44 | 0.58% | 0.58% | 5.2% | 106798 | 0.3648 | 290.54 | 3.42 | 3.95% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20220209 | 3.45 | 3.48 | 3.39 | 3.42 | -0.58% | 0% | 4.59% | 135263 | 0.4628 | 368.59 | 3.42 | 3.95% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211203 | 2.83 | 2.85 | 2.81 | 2.84 | 0.35% | 0.35% | -13.15% | 51602 | 0.1461 | 116.36 | 2.83 | -13.98% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211202 | 2.82 | 2.84 | 2.81 | 2.83 | 0% | 0% | -13.46% | 55238 | 0.1562 | 124.4 | 2.83 | -13.98% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211201 | 2.78 | 2.83 | 2.77 | 2.83 | 1.8% | 0.71% | -13.46% | 56859 | 0.1599 | 127.35 | 2.81 | -14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211130 | 2.77 | 2.81 | 2.76 | 2.78 | 0.72% | 0% | -14.98% | 40468 | 0.1126 | 89.68 | 2.78 | -15.5% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211129 | 2.78 | 2.79 | 2.75 | 2.76 | -1.78% | -0.36% | -15.6% | 39639 | 0.1097 | 87.37 | 2.77 | -15.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211126 | 2.83 | 2.85 | 2.79 | 2.81 | -1.06% | 0% | -14.07% | 61209 | 0.1718 | 136.83 | 2.81 | -14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211125 | 2.83 | 2.87 | 2.83 | 2.84 | 0.71% | -0.35% | -13.15% | 100287 | 0.2856 | 227.46 | 2.85 | -13.37% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211124 | 2.81 | 2.83 | 2.8 | 2.82 | 0% | 0% | -13.76% | 36588 | 0.103 | 82.03 | 2.82 | -14.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211123 | 2.81 | 2.83 | 2.8 | 2.82 | 0.36% | 0.36% | -13.76% | 35942 | 0.101 | 80.44 | 2.81 | -14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211122 | 2.82 | 2.83 | 2.79 | 2.81 | -0.71% | 0% | -14.07% | 36058 | 0.1013 | 80.68 | 2.81 | -14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211119 | 2.78 | 2.84 | 2.78 | 2.83 | 1.8% | 0.71% | -13.46% | 40567 | 0.114 | 90.79 | 2.81 | -14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211118 | 2.83 | 2.83 | 2.78 | 2.78 | -1.77% | -0.71% | -14.98% | 31451 | 0.0882 | 70.25 | 2.8 | -14.89% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211117 | 2.81 | 2.83 | 2.79 | 2.83 | 1.07% | 0.71% | -13.46% | 36855 | 0.1036 | 82.51 | 2.81 | -14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211116 | 2.82 | 2.84 | 2.8 | 2.8 | -1.06% | -0.71% | -14.37% | 36280 | 0.1022 | 81.4 | 2.82 | -14.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211115 | 2.81 | 2.83 | 2.77 | 2.83 | 1.07% | 0.71% | -13.46% | 53899 | 0.1512 | 120.42 | 2.81 | -14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211112 | 2.81 | 2.82 | 2.77 | 2.8 | -0.71% | 0.36% | -14.37% | 54982 | 0.1535 | 122.25 | 2.79 | -15.2% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211111 | 2.77 | 2.84 | 2.76 | 2.82 | 2.17% | 0.36% | -13.76% | 119851 | 0.3369 | 268.32 | 2.81 | -14.59% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211110 | 2.71 | 2.77 | 2.69 | 2.76 | 1.85% | 1.1% | -15.6% | 65113 | 0.1777 | 141.53 | 2.73 | -17.02% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211109 | 2.7 | 2.72 | 2.69 | 2.71 | 0% | 0.37% | -17.13% | 36849 | 0.0996 | 79.32 | 2.7 | -17.93% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211108 | 2.68 | 2.71 | 2.66 | 2.71 | 1.12% | 0.74% | -17.13% | 35094 | 0.0944 | 75.18 | 2.69 | -18.24% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211105 | 2.71 | 2.71 | 2.65 | 2.68 | -1.11% | 0.37% | -18.04% | 67475 | 0.1804 | 143.68 | 2.67 | -18.84% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211104 | 2.72 | 2.73 | 2.69 | 2.71 | -0.37% | 0.37% | -17.13% | 53353 | 0.1442 | 114.85 | 2.7 | -17.93% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211103 | 2.69 | 2.73 | 2.68 | 2.72 | 0.74% | 0.37% | -16.82% | 54972 | 0.1488 | 118.51 | 2.71 | -17.63% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211102 | 2.76 | 2.78 | 2.66 | 2.7 | -2.17% | -0.37% | -17.43% | 122770 | 0.3331 | 265.29 | 2.71 | -17.63% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211101 | 2.82 | 2.82 | 2.74 | 2.76 | -2.47% | -0.72% | -15.6% | 137255 | 0.3814 | 303.76 | 2.78 | -15.5% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211029 | 2.83 | 2.84 | 2.76 | 2.83 | -0.35% | 1.07% | -13.46% | 103921 | 0.2913 | 232 | 2.8 | -14.89% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211028 | 2.82 | 2.85 | 2.79 | 2.84 | 0% | 0.71% | -13.15% | 59669 | 0.1685 | 134.2 | 2.82 | -14.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211027 | 2.9 | 2.91 | 2.81 | 2.84 | -2.41% | -0.35% | -13.15% | 72125 | 0.2057 | 163.83 | 2.85 | -13.37% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211026 | 3 | 3.01 | 2.9 | 2.91 | -3% | -0.68% | -11.01% | 80898 | 0.2373 | 188.99 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211025 | 3.06 | 3.09 | 2.96 | 3 | -3.23% | 0% | -8.26% | 131858 | 0.3957 | 315.15 | 3 | -8.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211022 | 3.12 | 3.28 | 3.09 | 3.1 | -1.27% | -2.82% | -5.2% | 156291 | 0.4985 | 397.02 | 3.19 | -3.04% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211021 | 3.24 | 3.24 | 3.13 | 3.14 | -1.57% | -0.95% | -3.98% | 59061 | 0.187 | 148.93 | 3.17 | -3.65% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211020 | 3.23 | 3.31 | 3.18 | 3.19 | -1.24% | -1.85% | -2.45% | 88075 | 0.2863 | 228.02 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211019 | 3.28 | 3.28 | 3.21 | 3.23 | -1.52% | -0.31% | -1.22% | 59480 | 0.1928 | 153.55 | 3.24 | -1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211018 | 3.11 | 3.28 | 3.1 | 3.28 | 5.13% | 1.86% | 0.31% | 109723 | 0.3531 | 281.22 | 3.22 | -2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211015 | 3.21 | 3.24 | 3.1 | 3.12 | -3.41% | -1.27% | -4.59% | 81990 | 0.2594 | 206.59 | 3.16 | -3.95% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211014 | 3.18 | 3.26 | 3.12 | 3.23 | 1.25% | 0.94% | -1.22% | 74062 | 0.2372 | 188.91 | 3.2 | -2.74% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211013 | 3.21 | 3.25 | 3.15 | 3.19 | -0.93% | -0.31% | -2.45% | 55863 | 0.1786 | 142.24 | 3.2 | -2.74% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211012 | 3.26 | 3.26 | 3.17 | 3.22 | -0.62% | 0% | -1.53% | 56383 | 0.1816 | 144.63 | 3.22 | -2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211011 | 3.27 | 3.29 | 3.2 | 3.24 | -1.22% | -0.31% | -0.92% | 54956 | 0.1786 | 142.24 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20211008 | 3.17 | 3.33 | 3.17 | 3.28 | 3.47% | 0.31% | 0.31% | 92077 | 0.3012 | 239.89 | 3.27 | -0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210930 | 3.15 | 3.2 | 3.13 | 3.17 | 0.96% | 0% | -3.06% | 60753 | 0.1926 | 153.39 | 3.17 | -3.65% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210929 | 3.19 | 3.22 | 3.11 | 3.14 | -1.88% | -0.63% | -3.98% | 70304 | 0.2222 | 176.97 | 3.16 | -3.95% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210928 | 3.12 | 3.22 | 3.11 | 3.2 | 3.23% | 0.63% | -2.14% | 80348 | 0.2555 | 203.49 | 3.18 | -3.34% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210927 | 3.23 | 3.25 | 3.07 | 3.1 | -3.73% | -0.96% | -5.2% | 98389 | 0.3082 | 245.46 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210924 | 3.3 | 3.32 | 3.21 | 3.22 | -2.42% | -0.92% | -1.53% | 78311 | 0.2543 | 202.53 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210923 | 3.29 | 3.37 | 3.26 | 3.3 | 0.61% | -0.3% | 0.92% | 80725 | 0.267 | 212.65 | 3.31 | 0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210922 | 3.17 | 3.29 | 3.16 | 3.28 | 1.23% | 1.86% | 0.31% | 80772 | 0.2603 | 207.31 | 3.22 | -2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210917 | 3.28 | 3.28 | 3.18 | 3.24 | 0.31% | 0.62% | -0.92% | 92460 | 0.2977 | 237.1 | 3.22 | -2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210916 | 3.28 | 3.32 | 3.23 | 3.23 | -1.22% | -1.52% | -1.22% | 95996 | 0.3148 | 250.72 | 3.28 | -0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210915 | 3.23 | 3.31 | 3.22 | 3.27 | 1.24% | 0.31% | 0% | 87002 | 0.284 | 226.19 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210914 | 3.34 | 3.36 | 3.22 | 3.23 | -2.71% | -1.22% | -1.22% | 115207 | 0.3773 | 300.49 | 3.27 | -0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210913 | 3.24 | 3.33 | 3.22 | 3.32 | 2.47% | 1.22% | 1.53% | 108710 | 0.3571 | 284.41 | 3.28 | -0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210910 | 3.27 | 3.28 | 3.21 | 3.24 | -0.31% | -0.61% | -0.92% | 102870 | 0.3349 | 266.73 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210909 | 3.29 | 3.3 | 3.22 | 3.25 | -0.91% | 0% | -0.61% | 109349 | 0.3555 | 283.13 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210908 | 3.21 | 3.28 | 3.18 | 3.28 | 2.5% | 1.23% | 0.31% | 116624 | 0.3778 | 300.89 | 3.24 | -1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210907 | 3.15 | 3.21 | 3.13 | 3.2 | 1.59% | 0.31% | -2.14% | 112611 | 0.3587 | 285.68 | 3.19 | -3.04% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210906 | 3.13 | 3.16 | 3.08 | 3.15 | 1.29% | 0.64% | -3.67% | 98375 | 0.3077 | 245.06 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210729 | 2.8 | 2.82 | 2.79 | 2.8 | 0% | 0% | -14.37% | 28930 | 0.0811 | 64.59 | 2.8 | -14.89% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210728 | 2.84 | 2.85 | 2.76 | 2.8 | -1.75% | 0% | -14.37% | 52182 | 0.146 | 116.28 | 2.8 | -14.89% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210727 | 2.88 | 2.9 | 2.85 | 2.85 | -1.04% | -0.7% | -12.84% | 48678 | 0.1396 | 111.18 | 2.87 | -12.77% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210726 | 2.92 | 2.93 | 2.88 | 2.88 | -1.37% | -0.69% | -11.93% | 48053 | 0.1394 | 111.02 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210723 | 2.94 | 2.94 | 2.91 | 2.92 | -0.68% | -0.34% | -10.7% | 36948 | 0.1081 | 86.09 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210722 | 2.92 | 2.95 | 2.9 | 2.94 | 0.68% | 0.34% | -10.09% | 46804 | 0.137 | 109.11 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210721 | 2.9 | 2.92 | 2.89 | 2.92 | 0.69% | 0.34% | -10.7% | 36773 | 0.1069 | 85.14 | 2.91 | -11.55% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210720 | 2.9 | 2.91 | 2.88 | 2.9 | -0.34% | 0% | -11.31% | 29612 | 0.0858 | 68.33 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210719 | 2.91 | 2.92 | 2.89 | 2.91 | 0% | 0.34% | -11.01% | 38654 | 0.1121 | 89.28 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210716 | 2.89 | 2.92 | 2.88 | 2.91 | 0.69% | 0.34% | -11.01% | 44505 | 0.1292 | 102.9 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210715 | 2.91 | 2.93 | 2.89 | 2.89 | -1.7% | -0.34% | -11.62% | 65296 | 0.1894 | 150.84 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210714 | 2.94 | 2.98 | 2.92 | 2.94 | 2.44% | -0.34% | -10.09% | 121413 | 0.3576 | 284.8 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210713 | 2.96 | 2.96 | 2.93 | 2.95 | -0.34% | 0.34% | -9.79% | 35827 | 0.1054 | 83.94 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210712 | 2.95 | 2.97 | 2.95 | 2.96 | 0.68% | 0% | -9.48% | 34480 | 0.102 | 81.24 | 2.96 | -10.03% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210709 | 2.91 | 2.95 | 2.91 | 2.94 | 0.68% | 0.34% | -10.09% | 24291 | 0.0712 | 56.71 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210708 | 2.96 | 2.96 | 2.92 | 2.92 | -1.02% | -0.34% | -10.7% | 26951 | 0.0791 | 63 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210707 | 2.94 | 2.96 | 2.94 | 2.95 | -0.34% | 0% | -9.79% | 30033 | 0.0886 | 70.56 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210706 | 2.94 | 2.97 | 2.93 | 2.96 | 1.02% | 0.34% | -9.48% | 42983 | 0.1267 | 100.91 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210705 | 2.9 | 2.93 | 2.9 | 2.93 | 0.34% | 0.69% | -10.4% | 27273 | 0.0794 | 63.24 | 2.91 | -11.55% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210702 | 2.93 | 2.94 | 2.9 | 2.92 | -0.68% | 0% | -10.7% | 31009 | 0.0904 | 72 | 2.92 | -11.25% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210701 | 2.95 | 2.97 | 2.93 | 2.94 | -0.34% | -0.34% | -10.09% | 45665 | 0.1346 | 107.2 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210630 | 2.94 | 2.95 | 2.92 | 2.95 | 0.34% | 0.34% | -9.79% | 30537 | 0.0897 | 71.44 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210629 | 2.95 | 2.96 | 2.93 | 2.94 | -0.34% | 0% | -10.09% | 25852 | 0.0761 | 60.61 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210628 | 2.96 | 2.97 | 2.94 | 2.95 | -0.34% | 0% | -9.79% | 28064 | 0.0827 | 65.86 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210625 | 2.94 | 2.96 | 2.93 | 2.96 | 0.68% | 0.34% | -9.48% | 33625 | 0.0991 | 78.93 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210624 | 2.94 | 2.95 | 2.93 | 2.94 | -0.34% | 0% | -10.09% | 29046 | 0.0854 | 68.02 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210623 | 2.94 | 2.96 | 2.92 | 2.95 | 0% | 0.68% | -9.79% | 59362 | 0.174 | 138.58 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210622 | 2.93 | 2.96 | 2.92 | 2.95 | 0.68% | 0.34% | -9.79% | 38152 | 0.1123 | 89.44 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210621 | 2.94 | 2.94 | 2.91 | 2.93 | -0.34% | 0.34% | -10.4% | 30796 | 0.09 | 71.68 | 2.92 | -11.25% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210618 | 2.93 | 2.95 | 2.9 | 2.94 | 0.34% | 0.68% | -10.09% | 42963 | 0.1254 | 99.87 | 2.92 | -11.25% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210617 | 2.93 | 2.95 | 2.92 | 2.93 | 0% | 0% | -10.4% | 40238 | 0.1178 | 93.82 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210616 | 2.93 | 2.96 | 2.92 | 2.93 | -0.34% | -0.34% | -10.4% | 35422 | 0.104 | 82.83 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210615 | 3.03 | 3.03 | 2.94 | 2.94 | -2.97% | -1.01% | -10.09% | 92229 | 0.274 | 218.22 | 2.97 | -9.73% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210611 | 3.06 | 3.07 | 3.03 | 3.03 | 0% | -0.66% | -7.34% | 61463 | 0.1876 | 149.41 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210610 | 3.04 | 3.05 | 3.02 | 3.03 | -0.33% | 0% | -7.34% | 42087 | 0.1275 | 101.55 | 3.03 | -7.9% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210609 | 3.02 | 3.05 | 3.02 | 3.04 | 0.33% | 0% | -7.03% | 45222 | 0.1373 | 109.35 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210608 | 3.03 | 3.04 | 3.02 | 3.03 | 0% | 0% | -7.34% | 42772 | 0.1295 | 103.14 | 3.03 | -7.9% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210607 | 3.02 | 3.04 | 3.02 | 3.03 | 0% | 0% | -7.34% | 44376 | 0.1343 | 106.96 | 3.03 | -7.9% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210604 | 3.05 | 3.07 | 3.03 | 3.03 | -0.98% | -0.33% | -7.34% | 63004 | 0.1917 | 152.68 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210603 | 3.04 | 3.08 | 3.03 | 3.06 | 0.66% | 0.33% | -6.42% | 83612 | 0.255 | 203.09 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210602 | 3.05 | 3.06 | 3.03 | 3.04 | -0.33% | -0.33% | -7.03% | 71486 | 0.2178 | 173.46 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210601 | 3.07 | 3.08 | 3.03 | 3.05 | -0.33% | 0% | -6.73% | 98958 | 0.3017 | 240.28 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210531 | 3.09 | 3.09 | 3.03 | 3.06 | -1.29% | 0.33% | -6.42% | 107679 | 0.3289 | 261.95 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210528 | 3.09 | 3.11 | 3.08 | 3.1 | 0.32% | 0.32% | -5.2% | 91177 | 0.2821 | 224.67 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210527 | 3.14 | 3.14 | 3.09 | 3.09 | -1.28% | -0.64% | -5.5% | 94012 | 0.2925 | 232.96 | 3.11 | -5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210526 | 3.12 | 3.15 | 3.1 | 3.13 | 0.32% | 0% | -4.28% | 95523 | 0.2986 | 237.81 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210525 | 3.15 | 3.15 | 3.1 | 3.12 | -0.95% | 0% | -4.59% | 75265 | 0.2345 | 186.76 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210524 | 3.15 | 3.16 | 3.1 | 3.15 | 0.64% | 0.64% | -3.67% | 89538 | 0.2803 | 223.24 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210521 | 3.13 | 3.17 | 3.12 | 3.13 | 0% | -0.32% | -4.28% | 119890 | 0.3763 | 299.7 | 3.14 | -4.56% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210520 | 3.12 | 3.14 | 3.09 | 3.13 | 0.32% | 0.32% | -4.28% | 105153 | 0.3278 | 261.07 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210519 | 3.18 | 3.19 | 3.1 | 3.12 | -2.19% | -0.32% | -4.59% | 163498 | 0.5123 | 408.01 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210518 | 3.17 | 3.21 | 3.15 | 3.19 | 0% | 0.31% | -2.45% | 134907 | 0.4291 | 341.75 | 3.18 | -3.34% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210517 | 3.26 | 3.27 | 3.18 | 3.19 | -3.33% | -0.62% | -2.45% | 224909 | 0.723 | 575.82 | 3.21 | -2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210514 | 3.32 | 3.4 | 3.27 | 3.3 | -1.2% | -0.9% | 0.92% | 312725 | 1.0409 | 829.01 | 3.33 | 1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210513 | 3.31 | 3.43 | 3.27 | 3.34 | -2.62% | 0.6% | 2.14% | 448983 | 1.4916 | 1187.96 | 3.32 | 0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210512 | 3.39 | 3.5 | 3.28 | 3.43 | 1.18% | 1.18% | 4.89% | 839172 | 2.8467 | 2267.2 | 3.39 | 3.04% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210511 | 3.04 | 3.39 | 3 | 3.39 | 10.06% | 4.31% | 3.67% | 541834 | 1.7617 | 1403.07 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210510 | 2.94 | 3.17 | 2.93 | 3.08 | 4.41% | 0.98% | -5.81% | 173564 | 0.5288 | 421.15 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210507 | 2.95 | 2.96 | 2.9 | 2.95 | 0% | 0.68% | -9.79% | 66286 | 0.1942 | 154.67 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210506 | 2.97 | 3.01 | 2.93 | 2.95 | -1.01% | -0.34% | -9.79% | 73753 | 0.218 | 173.62 | 2.96 | -10.03% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210430 | 3.01 | 3.03 | 2.9 | 2.98 | -1% | 0.34% | -8.87% | 117346 | 0.349 | 277.95 | 2.97 | -9.73% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210429 | 3.09 | 3.1 | 3 | 3.01 | -3.22% | -0.99% | -7.95% | 224394 | 0.682 | 543.17 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210428 | 2.97 | 3.17 | 2.95 | 3.11 | 4.36% | 1.3% | -4.89% | 189671 | 0.5828 | 464.16 | 3.07 | -6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210427 | 2.95 | 3.02 | 2.93 | 2.98 | 1.36% | 0% | -8.87% | 99543 | 0.297 | 236.54 | 2.98 | -9.42% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210426 | 2.93 | 2.98 | 2.92 | 2.94 | 1.38% | -0.34% | -10.09% | 59027 | 0.1744 | 138.9 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210423 | 2.95 | 2.96 | 2.89 | 2.9 | -2.03% | -0.34% | -11.31% | 42359 | 0.1234 | 98.28 | 2.91 | -11.55% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210422 | 2.95 | 2.97 | 2.94 | 2.96 | 0.34% | 0% | -9.48% | 22257 | 0.0659 | 52.48 | 2.96 | -10.03% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210421 | 2.96 | 2.97 | 2.94 | 2.95 | -0.67% | 0% | -9.79% | 24512 | 0.0724 | 57.66 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210416 | 2.95 | 3.02 | 2.95 | 3 | 1.01% | 0.33% | -8.26% | 60862 | 0.1822 | 145.11 | 2.99 | -9.12% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210415 | 2.95 | 2.97 | 2.93 | 2.97 | 0.68% | 0.68% | -9.17% | 45434 | 0.1341 | 106.8 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210414 | 2.95 | 2.97 | 2.92 | 2.95 | 0% | 0.34% | -9.79% | 51379 | 0.1513 | 120.5 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210413 | 2.92 | 2.96 | 2.91 | 2.95 | 0.68% | 0.34% | -9.79% | 62795 | 0.1844 | 146.86 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210412 | 2.92 | 2.94 | 2.91 | 2.93 | 0.69% | 0% | -10.4% | 44076 | 0.129 | 102.74 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210409 | 2.89 | 2.92 | 2.88 | 2.91 | 0.69% | 0.34% | -11.01% | 30119 | 0.0874 | 69.61 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210408 | 2.92 | 2.94 | 2.89 | 2.89 | -1.37% | -1.03% | -11.62% | 37143 | 0.1083 | 86.25 | 2.92 | -11.25% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210407 | 2.91 | 2.94 | 2.9 | 2.93 | 0.69% | 0.34% | -10.4% | 39412 | 0.1151 | 91.67 | 2.92 | -11.25% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210406 | 2.91 | 2.92 | 2.89 | 2.91 | 0% | 0.34% | -11.01% | 39666 | 0.1152 | 91.75 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210402 | 2.89 | 2.92 | 2.87 | 2.91 | 0.69% | 0.34% | -11.01% | 39097 | 0.1133 | 90.24 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210401 | 2.87 | 2.91 | 2.86 | 2.89 | 0% | 0% | -11.62% | 28016 | 0.081 | 64.51 | 2.89 | -12.16% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210330 | 2.89 | 2.9 | 2.85 | 2.87 | -1.03% | 0% | -12.23% | 39580 | 0.1135 | 90.4 | 2.87 | -12.77% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210329 | 2.92 | 2.92 | 2.89 | 2.9 | -0.34% | 0% | -11.31% | 25625 | 0.0743 | 59.17 | 2.9 | -11.85% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20210326 | 2.9 | 2.92 | 2.88 | 2.91 | 0.34% | 0% | -11.01% | 27149 | 0.0789 | 62.84 | 2.91 | -11.55% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201215 | 3.13 | 3.13 | 3.08 | 3.1 | -0.64% | 0% | -5.2% | 31997 | 0.0991 | 78.93 | 3.1 | -5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201214 | 3.12 | 3.14 | 3.1 | 3.12 | 0% | 0% | -4.59% | 28743 | 0.0898 | 71.52 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201211 | 3.17 | 3.18 | 3.08 | 3.12 | -1.58% | -0.32% | -4.59% | 52125 | 0.1629 | 129.74 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201210 | 3.16 | 3.18 | 3.14 | 3.17 | 0.63% | 0% | -3.06% | 24231 | 0.0767 | 61.09 | 3.17 | -3.65% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201209 | 3.2 | 3.21 | 3.15 | 3.15 | -1.56% | -0.94% | -3.67% | 42421 | 0.135 | 107.52 | 3.18 | -3.34% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201208 | 3.21 | 3.23 | 3.19 | 3.2 | -0.31% | -0.31% | -2.14% | 34284 | 0.1102 | 87.77 | 3.21 | -2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201207 | 3.26 | 3.26 | 3.21 | 3.21 | -1.23% | -0.62% | -1.83% | 35419 | 0.1145 | 91.19 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201204 | 3.26 | 3.27 | 3.24 | 3.25 | -0.61% | 0% | -0.61% | 46769 | 0.1519 | 120.98 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201203 | 3.27 | 3.29 | 3.24 | 3.27 | 0% | 0.31% | 0% | 64519 | 0.2104 | 167.57 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201202 | 3.25 | 3.29 | 3.23 | 3.27 | 0.62% | 0% | 0% | 91987 | 0.3005 | 239.33 | 3.27 | -0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201201 | 3.21 | 3.27 | 3.19 | 3.25 | 0.62% | 0.62% | -0.61% | 88484 | 0.2857 | 227.54 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201130 | 3.24 | 3.28 | 3.21 | 3.23 | 0% | -0.62% | -1.22% | 97025 | 0.3154 | 251.19 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201127 | 3.2 | 3.23 | 3.17 | 3.23 | 0.62% | 0.94% | -1.22% | 57616 | 0.1846 | 147.02 | 3.2 | -2.74% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201126 | 3.21 | 3.23 | 3.19 | 3.21 | 0.31% | 0% | -1.83% | 37946 | 0.1218 | 97.01 | 3.21 | -2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201125 | 3.23 | 3.26 | 3.2 | 3.2 | -0.62% | -0.93% | -2.14% | 48104 | 0.1555 | 123.85 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201124 | 3.23 | 3.26 | 3.22 | 3.22 | -0.31% | -0.62% | -1.53% | 39098 | 0.1268 | 100.99 | 3.24 | -1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201123 | 3.23 | 3.26 | 3.22 | 3.23 | 0% | -0.31% | -1.22% | 69111 | 0.2237 | 178.16 | 3.24 | -1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201120 | 3.19 | 3.24 | 3.18 | 3.23 | 1.25% | 0.62% | -1.22% | 46880 | 0.1505 | 119.86 | 3.21 | -2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201119 | 3.23 | 3.24 | 3.18 | 3.19 | -1.54% | -0.62% | -2.45% | 47911 | 0.1536 | 122.33 | 3.21 | -2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201118 | 3.23 | 3.25 | 3.19 | 3.24 | 0.31% | 0.31% | -0.92% | 68431 | 0.2208 | 175.85 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201117 | 3.2 | 3.27 | 3.16 | 3.23 | 0.94% | 0.31% | -1.22% | 88959 | 0.2862 | 227.94 | 3.22 | -2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201116 | 3.14 | 3.2 | 3.13 | 3.2 | 1.91% | 0.95% | -2.14% | 59672 | 0.1893 | 150.76 | 3.17 | -3.65% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201113 | 3.17 | 3.17 | 3.1 | 3.14 | -0.95% | 0.32% | -3.98% | 47378 | 0.1481 | 117.95 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201112 | 3.14 | 3.18 | 3.14 | 3.17 | 0.63% | 0.32% | -3.06% | 27512 | 0.0869 | 69.21 | 3.16 | -3.95% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201111 | 3.16 | 3.17 | 3.12 | 3.15 | -0.32% | 0% | -3.67% | 37220 | 0.1173 | 93.42 | 3.15 | -4.26% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201110 | 3.19 | 3.21 | 3.15 | 3.16 | -0.63% | -0.63% | -3.36% | 31137 | 0.099 | 78.85 | 3.18 | -3.34% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201109 | 3.15 | 3.21 | 3.15 | 3.18 | 1.27% | -0.31% | -2.75% | 75163 | 0.2394 | 190.67 | 3.19 | -3.04% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201106 | 3.18 | 3.19 | 3.13 | 3.14 | -1.26% | -0.32% | -3.98% | 24823 | 0.0783 | 62.36 | 3.15 | -4.26% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201105 | 3.16 | 3.18 | 3.14 | 3.18 | 0.95% | 0.63% | -2.75% | 34672 | 0.1097 | 87.37 | 3.16 | -3.95% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201104 | 3.15 | 3.15 | 3.12 | 3.15 | 0.32% | 0.32% | -3.67% | 24604 | 0.0772 | 61.48 | 3.14 | -4.56% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201103 | 3.11 | 3.16 | 3.1 | 3.14 | 0.96% | 0% | -3.98% | 36967 | 0.116 | 92.39 | 3.14 | -4.56% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201102 | 3.06 | 3.12 | 3.05 | 3.11 | 1.3% | 0.97% | -4.89% | 60797 | 0.1874 | 149.25 | 3.08 | -6.38% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201030 | 3.11 | 3.15 | 3.06 | 3.07 | -1.6% | -1.29% | -6.12% | 41313 | 0.1285 | 102.34 | 3.11 | -5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201029 | 3.09 | 3.15 | 3.07 | 3.12 | 0.97% | 0.32% | -4.59% | 51690 | 0.161 | 128.23 | 3.11 | -5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201028 | 3.1 | 3.11 | 3.07 | 3.09 | -0.32% | 0% | -5.5% | 25686 | 0.0794 | 63.24 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201027 | 3.11 | 3.12 | 3.07 | 3.1 | 0% | 0% | -5.2% | 27446 | 0.085 | 67.7 | 3.1 | -5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201026 | 3.12 | 3.13 | 3.1 | 3.1 | -0.32% | -0.32% | -5.2% | 17916 | 0.0558 | 44.44 | 3.11 | -5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201023 | 3.13 | 3.14 | 3.11 | 3.11 | -0.96% | -0.64% | -4.89% | 23763 | 0.0743 | 59.17 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20201022 | 3.13 | 3.15 | 3.12 | 3.14 | 0.64% | 0.32% | -3.98% | 27329 | 0.0856 | 68.17 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200909 | 3.36 | 3.46 | 3.34 | 3.38 | 0.3% | -0.88% | 3.36% | 215237 | 0.7329 | 583.71 | 3.41 | 3.65% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200908 | 3.25 | 3.42 | 3.25 | 3.37 | 3.37% | 0.9% | 3.06% | 199252 | 0.6657 | 530.18 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200907 | 3.25 | 3.32 | 3.23 | 3.26 | 0.62% | -0.61% | -0.31% | 82638 | 0.2713 | 216.07 | 3.28 | -0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200904 | 3.23 | 3.25 | 3.2 | 3.24 | -0.61% | 0.31% | -0.92% | 51298 | 0.1655 | 131.81 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200903 | 3.28 | 3.29 | 3.25 | 3.26 | -0.61% | -0.31% | -0.31% | 40763 | 0.1331 | 106.01 | 3.27 | -0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200902 | 3.27 | 3.29 | 3.23 | 3.28 | 0.61% | 0.31% | 0.31% | 53841 | 0.1759 | 140.09 | 3.27 | -0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200901 | 3.28 | 3.3 | 3.23 | 3.26 | -0.31% | 0% | -0.31% | 67400 | 0.2196 | 174.9 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200831 | 3.31 | 3.36 | 3.25 | 3.27 | -1.21% | -1.51% | 0% | 96911 | 0.3222 | 256.61 | 3.32 | 0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200828 | 3.25 | 3.32 | 3.23 | 3.31 | 1.22% | 0.91% | 1.22% | 85620 | 0.2808 | 223.64 | 3.28 | -0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200827 | 3.24 | 3.28 | 3.2 | 3.27 | 1.24% | 0.93% | 0% | 68439 | 0.2219 | 176.73 | 3.24 | -1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200826 | 3.29 | 3.29 | 3.22 | 3.23 | -1.52% | -0.62% | -1.22% | 47705 | 0.155 | 123.45 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200825 | 3.29 | 3.31 | 3.26 | 3.28 | -0.3% | -0.3% | 0.31% | 54831 | 0.1803 | 143.6 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200824 | 3.34 | 3.35 | 3.28 | 3.29 | -1.2% | -0.3% | 0.61% | 59173 | 0.1954 | 155.62 | 3.3 | 0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200821 | 3.31 | 3.37 | 3.3 | 3.33 | 0.6% | -0.3% | 1.83% | 78622 | 0.2624 | 208.98 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200820 | 3.32 | 3.33 | 3.29 | 3.31 | -0.6% | 0% | 1.22% | 48714 | 0.1612 | 128.38 | 3.31 | 0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200819 | 3.35 | 3.37 | 3.3 | 3.33 | -0.6% | -0.3% | 1.83% | 74172 | 0.2475 | 197.12 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200818 | 3.35 | 3.36 | 3.32 | 3.35 | 0% | 0.3% | 2.45% | 68429 | 0.2287 | 182.14 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200817 | 3.31 | 3.37 | 3.31 | 3.35 | 0.9% | 0.3% | 2.45% | 83426 | 0.279 | 222.2 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200814 | 3.27 | 3.32 | 3.26 | 3.32 | 1.22% | 0.91% | 1.53% | 81338 | 0.2676 | 213.13 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200813 | 3.25 | 3.3 | 3.24 | 3.28 | 0.92% | 0% | 0.31% | 76003 | 0.2492 | 198.47 | 3.28 | -0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200812 | 3.22 | 3.25 | 3.18 | 3.25 | 0.93% | 1.25% | -0.61% | 62909 | 0.202 | 160.88 | 3.21 | -2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200811 | 3.28 | 3.3 | 3.22 | 3.22 | -1.83% | -1.23% | -1.53% | 67326 | 0.2195 | 174.82 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200810 | 3.23 | 3.29 | 3.21 | 3.28 | 1.86% | 0.61% | 0.31% | 81036 | 0.2644 | 210.58 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200807 | 3.27 | 3.27 | 3.2 | 3.22 | -1.53% | -0.31% | -1.53% | 56711 | 0.1831 | 145.83 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200806 | 3.27 | 3.28 | 3.22 | 3.27 | 0% | 0.31% | 0% | 59868 | 0.195 | 155.3 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200805 | 3.28 | 3.3 | 3.24 | 3.27 | -0.91% | 0% | 0% | 61073 | 0.1997 | 159.05 | 3.27 | -0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200804 | 3.28 | 3.31 | 3.25 | 3.3 | 0.61% | 0.61% | 0.92% | 90670 | 0.2972 | 236.7 | 3.28 | -0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200803 | 3.23 | 3.28 | 3.23 | 3.28 | 1.55% | 0.61% | 0.31% | 76324 | 0.2487 | 198.07 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200731 | 3.21 | 3.25 | 3.18 | 3.23 | 0.31% | 0.31% | -1.22% | 49149 | 0.1582 | 126 | 3.22 | -2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200730 | 3.23 | 3.24 | 3.2 | 3.22 | -0.31% | 0% | -1.53% | 49075 | 0.1578 | 125.68 | 3.22 | -2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200729 | 3.18 | 3.23 | 3.15 | 3.23 | 1.57% | 0.94% | -1.22% | 43126 | 0.1381 | 109.99 | 3.2 | -2.74% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200728 | 3.19 | 3.21 | 3.15 | 3.18 | 0% | 0% | -2.75% | 43540 | 0.1385 | 110.31 | 3.18 | -3.34% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200727 | 3.22 | 3.22 | 3.15 | 3.18 | -0.93% | 0.32% | -2.75% | 47341 | 0.1502 | 119.62 | 3.17 | -3.65% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200724 | 3.27 | 3.32 | 3.18 | 3.21 | -2.13% | -1.23% | -1.83% | 74749 | 0.2429 | 193.45 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200723 | 3.32 | 3.34 | 3.21 | 3.28 | -1.8% | 0% | 0.31% | 107030 | 0.3511 | 279.63 | 3.28 | -0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200722 | 3.27 | 3.44 | 3.26 | 3.34 | 1.83% | -0.3% | 2.14% | 151373 | 0.507 | 403.79 | 3.35 | 1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200721 | 3.29 | 3.38 | 3.28 | 3.28 | 0.61% | -1.2% | 0.31% | 106546 | 0.354 | 281.94 | 3.32 | 0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200720 | 3.17 | 3.28 | 3.17 | 3.26 | 3.16% | 0.93% | -0.31% | 88424 | 0.2856 | 227.46 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200717 | 3.2 | 3.21 | 3.13 | 3.16 | -1.25% | -0.32% | -3.36% | 96724 | 0.3064 | 244.03 | 3.17 | -3.65% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200716 | 3.28 | 3.33 | 3.19 | 3.2 | -2.74% | -2.14% | -2.14% | 102258 | 0.3343 | 266.25 | 3.27 | -0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200715 | 3.41 | 3.42 | 3.29 | 3.29 | -3.52% | -1.79% | 0.61% | 110888 | 0.3718 | 296.11 | 3.35 | 1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200714 | 3.41 | 3.45 | 3.36 | 3.41 | -0.29% | 0.29% | 4.28% | 123451 | 0.4202 | 334.66 | 3.4 | 3.34% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200713 | 3.33 | 3.42 | 3.32 | 3.42 | 2.4% | 1.18% | 4.59% | 142183 | 0.4812 | 383.24 | 3.38 | 2.74% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200710 | 3.37 | 3.42 | 3.32 | 3.34 | -2.34% | -0.89% | 2.14% | 101773 | 0.3427 | 272.94 | 3.37 | 2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200709 | 3.35 | 3.42 | 3.33 | 3.42 | 1.48% | 1.48% | 4.59% | 125809 | 0.4246 | 338.17 | 3.37 | 2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200708 | 3.34 | 3.39 | 3.28 | 3.37 | 1.2% | 1.2% | 3.06% | 122534 | 0.408 | 324.94 | 3.33 | 1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200707 | 3.44 | 3.49 | 3.32 | 3.33 | -2.35% | -1.19% | 1.83% | 170794 | 0.5757 | 458.51 | 3.37 | 2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200706 | 3.25 | 3.43 | 3.23 | 3.41 | 5.57% | 2.4% | 4.28% | 189169 | 0.6307 | 502.31 | 3.33 | 1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200703 | 3.28 | 3.28 | 3.2 | 3.23 | -1.22% | 0% | -1.22% | 138505 | 0.447 | 356.01 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200702 | 3.15 | 3.3 | 3.13 | 3.27 | 4.14% | 1.87% | 0% | 199080 | 0.6387 | 508.68 | 3.21 | -2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200701 | 3.05 | 3.16 | 3.04 | 3.14 | 3.29% | 0.64% | -3.98% | 125350 | 0.3905 | 311.01 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200630 | 3.02 | 3.06 | 3.02 | 3.04 | 0.66% | -0.33% | -7.03% | 34018 | 0.1036 | 82.51 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200629 | 3.04 | 3.05 | 3.01 | 3.02 | -0.98% | 0% | -7.65% | 30290 | 0.0916 | 72.95 | 3.02 | -8.21% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200624 | 3.07 | 3.07 | 3.05 | 3.05 | -0.65% | -0.33% | -6.73% | 32128 | 0.0982 | 78.21 | 3.06 | -6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200623 | 3.07 | 3.09 | 3.05 | 3.07 | -0.65% | 0% | -6.12% | 40768 | 0.125 | 99.55 | 3.07 | -6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200622 | 3.1 | 3.1 | 3.07 | 3.09 | -0.32% | 0% | -5.5% | 30140 | 0.093 | 74.07 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200619 | 3.08 | 3.11 | 3.07 | 3.1 | 0% | 0.32% | -5.2% | 34399 | 0.1064 | 84.74 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200618 | 3.1 | 3.11 | 3.08 | 3.1 | -0.32% | 0.32% | -5.2% | 31432 | 0.0972 | 77.41 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200617 | 3.09 | 3.12 | 3.07 | 3.11 | 0.65% | 0.65% | -4.89% | 43556 | 0.1348 | 107.36 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200616 | 3.07 | 3.11 | 3.07 | 3.09 | 0.65% | 0% | -5.5% | 28987 | 0.0896 | 71.36 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200615 | 3.04 | 3.12 | 3.04 | 3.07 | 0.33% | -0.65% | -6.12% | 58883 | 0.1819 | 144.87 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200612 | 3.01 | 3.07 | 3 | 3.06 | 0.33% | 0.66% | -6.42% | 40658 | 0.1236 | 98.44 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200611 | 3.07 | 3.09 | 3.04 | 3.05 | -0.65% | -0.33% | -6.73% | 31978 | 0.098 | 78.05 | 3.06 | -6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200610 | 3.06 | 3.07 | 3.04 | 3.07 | 0% | 0.66% | -6.12% | 28779 | 0.0879 | 70.01 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200609 | 3.05 | 3.08 | 3.04 | 3.07 | 0.66% | 0.33% | -6.12% | 38424 | 0.1174 | 93.5 | 3.06 | -6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200608 | 3.07 | 3.07 | 3.04 | 3.05 | 0% | 0% | -6.73% | 31251 | 0.0954 | 75.98 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200605 | 3.06 | 3.07 | 3.03 | 3.05 | 0% | 0% | -6.73% | 36285 | 0.1107 | 88.17 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200604 | 3.13 | 3.14 | 3.1 | 3.13 | 0% | 0.32% | -4.28% | 43477 | 0.1356 | 108 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200603 | 3.14 | 3.15 | 3.12 | 3.13 | -0.32% | -0.32% | -4.28% | 47928 | 0.1503 | 119.7 | 3.14 | -4.56% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200602 | 3.12 | 3.14 | 3.11 | 3.14 | 0.64% | 0.32% | -3.98% | 44195 | 0.1384 | 110.23 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200601 | 3.08 | 3.12 | 3.06 | 3.12 | 1.3% | 0.65% | -4.59% | 47926 | 0.1488 | 118.51 | 3.1 | -5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200529 | 3.05 | 3.08 | 3.04 | 3.08 | 0.65% | 0.33% | -5.81% | 30256 | 0.0929 | 73.99 | 3.07 | -6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200528 | 3.08 | 3.09 | 3.03 | 3.06 | 0% | 0% | -6.42% | 34455 | 0.1056 | 84.1 | 3.06 | -6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200527 | 3.07 | 3.07 | 3.04 | 3.06 | -0.33% | 0.33% | -6.42% | 24043 | 0.0734 | 58.46 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200526 | 3.03 | 3.07 | 3.02 | 3.07 | 1.66% | 0.99% | -6.12% | 32052 | 0.0975 | 77.65 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200525 | 2.98 | 3.04 | 2.98 | 3.02 | 0.67% | 0% | -7.65% | 19886 | 0.06 | 47.79 | 3.02 | -8.21% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200522 | 3.04 | 3.05 | 3 | 3 | -1.32% | -0.99% | -8.26% | 28889 | 0.0874 | 69.61 | 3.03 | -7.9% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200521 | 3.06 | 3.06 | 3.04 | 3.04 | 0% | 0% | -7.03% | 24118 | 0.0734 | 58.46 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200520 | 3.07 | 3.07 | 3.03 | 3.04 | -0.98% | -0.33% | -7.03% | 27573 | 0.084 | 66.9 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200519 | 3.07 | 3.08 | 3.06 | 3.07 | 0.33% | 0% | -6.12% | 28113 | 0.0863 | 68.73 | 3.07 | -6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200518 | 3.07 | 3.08 | 3.05 | 3.06 | 0% | 0% | -6.42% | 30016 | 0.0919 | 73.19 | 3.06 | -6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200515 | 3.06 | 3.08 | 3.05 | 3.06 | 0% | 0% | -6.42% | 21830 | 0.0669 | 53.28 | 3.06 | -6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200514 | 3.1 | 3.1 | 3.06 | 3.06 | -1.61% | -0.65% | -6.42% | 31574 | 0.0971 | 77.33 | 3.08 | -6.38% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200513 | 3.09 | 3.11 | 3.08 | 3.11 | 0.32% | 0.32% | -4.89% | 19856 | 0.0615 | 48.98 | 3.1 | -5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200512 | 3.12 | 3.12 | 3.08 | 3.1 | -0.64% | 0% | -5.2% | 28717 | 0.089 | 70.88 | 3.1 | -5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200511 | 3.16 | 3.16 | 3.09 | 3.12 | -0.95% | 0% | -4.59% | 39122 | 0.1222 | 97.32 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200508 | 3.13 | 3.16 | 3.12 | 3.15 | 0.64% | 0.32% | -3.67% | 48002 | 0.1509 | 120.18 | 3.14 | -4.56% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200507 | 3.12 | 3.14 | 3.08 | 3.13 | 0.32% | 0.64% | -4.28% | 46855 | 0.1458 | 116.12 | 3.11 | -5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200506 | 3.06 | 3.14 | 3.06 | 3.12 | 0.97% | 0.65% | -4.59% | 47866 | 0.1482 | 118.03 | 3.1 | -5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200430 | 3.05 | 3.1 | 3.05 | 3.09 | 0.98% | 0.32% | -5.5% | 38044 | 0.1172 | 93.34 | 3.08 | -6.38% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200429 | 3.01 | 3.09 | 3 | 3.06 | 1.32% | 0.66% | -6.42% | 52353 | 0.1593 | 126.87 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200428 | 3.08 | 3.1 | 2.95 | 3.02 | -2.27% | 0% | -7.65% | 61925 | 0.1871 | 149.01 | 3.02 | -8.21% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200427 | 3.1 | 3.12 | 3.08 | 3.09 | -0.32% | -0.32% | -5.5% | 38496 | 0.1192 | 94.93 | 3.1 | -5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200424 | 3.15 | 3.17 | 3.09 | 3.1 | -1.59% | -0.96% | -5.2% | 52755 | 0.1652 | 131.57 | 3.13 | -4.86% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200423 | 3.11 | 3.18 | 3.09 | 3.15 | 1.29% | 0.32% | -3.67% | 90611 | 0.2849 | 226.9 | 3.14 | -4.56% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200422 | 3.07 | 3.11 | 3.05 | 3.11 | 0.65% | 0.97% | -4.89% | 38372 | 0.1183 | 94.22 | 3.08 | -6.38% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200421 | 3.11 | 3.11 | 3.06 | 3.09 | -0.64% | 0.32% | -5.5% | 49597 | 0.1527 | 121.62 | 3.08 | -6.38% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200420 | 3.13 | 3.13 | 3.1 | 3.11 | -0.32% | 0% | -4.89% | 34322 | 0.1068 | 85.06 | 3.11 | -5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200417 | 3.14 | 3.15 | 3.1 | 3.12 | -0.32% | 0% | -4.59% | 51146 | 0.1597 | 127.19 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200416 | 3.09 | 3.15 | 3.07 | 3.13 | 0.97% | 0.32% | -4.28% | 63809 | 0.1989 | 158.41 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200415 | 3.12 | 3.13 | 3.08 | 3.1 | -0.32% | -0.32% | -5.2% | 54946 | 0.1707 | 135.95 | 3.11 | -5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200414 | 3.07 | 3.12 | 3.06 | 3.11 | 1.63% | 0.65% | -4.89% | 54241 | 0.1677 | 133.56 | 3.09 | -6.08% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200413 | 3.12 | 3.12 | 3.04 | 3.06 | -1.92% | -0.33% | -6.42% | 56947 | 0.175 | 139.38 | 3.07 | -6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200410 | 3.11 | 3.16 | 3.09 | 3.12 | 0.65% | 0% | -4.59% | 88249 | 0.2755 | 219.42 | 3.12 | -5.17% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200409 | 3.1 | 3.13 | 3.1 | 3.1 | 0% | -0.32% | -5.2% | 37632 | 0.1172 | 93.34 | 3.11 | -5.47% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200408 | 3.09 | 3.13 | 3.06 | 3.1 | 0.32% | 0% | -5.2% | 54623 | 0.1693 | 134.84 | 3.1 | -5.78% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200407 | 3.07 | 3.1 | 3.06 | 3.09 | 1.98% | 0.32% | -5.5% | 57324 | 0.1767 | 140.73 | 3.08 | -6.38% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200403 | 3.06 | 3.06 | 3.02 | 3.03 | -1.3% | 0% | -7.34% | 35720 | 0.1084 | 86.33 | 3.03 | -7.9% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200402 | 3 | 3.07 | 2.99 | 3.07 | 1.32% | 0.99% | -6.12% | 41678 | 0.1265 | 100.75 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200401 | 3.03 | 3.07 | 3.02 | 3.03 | 0% | -0.33% | -7.34% | 40663 | 0.1237 | 98.52 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200331 | 3.07 | 3.08 | 3.02 | 3.03 | -0.66% | -0.66% | -7.34% | 48667 | 0.1483 | 118.11 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200324 | 2.99 | 3.02 | 2.96 | 3.01 | 1.69% | 0.33% | -7.95% | 54186 | 0.1623 | 129.26 | 3 | -8.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200323 | 3.01 | 3.03 | 2.96 | 2.96 | -3.58% | -1% | -9.48% | 67797 | 0.2029 | 161.6 | 2.99 | -9.12% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200320 | 3.05 | 3.07 | 3.01 | 3.07 | 1.32% | 0.99% | -6.12% | 80371 | 0.2444 | 194.65 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200319 | 3.06 | 3.1 | 2.98 | 3.03 | -1.62% | 0% | -7.34% | 116121 | 0.3515 | 279.95 | 3.03 | -7.9% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200318 | 3.22 | 3.22 | 3.07 | 3.08 | -3.75% | -2.84% | -5.81% | 121918 | 0.3862 | 307.58 | 3.17 | -3.65% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200317 | 3.17 | 3.23 | 3.06 | 3.2 | 0.63% | 1.59% | -2.14% | 116606 | 0.3674 | 292.61 | 3.15 | -4.26% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200316 | 3.24 | 3.38 | 3.18 | 3.18 | -1.55% | -3.34% | -2.75% | 190813 | 0.6272 | 499.52 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200313 | 3.21 | 3.26 | 3.07 | 3.23 | -2.42% | 1.57% | -1.22% | 167097 | 0.5308 | 422.75 | 3.18 | -3.34% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200312 | 3.18 | 3.31 | 3.14 | 3.31 | 3.12% | 1.85% | 1.22% | 222634 | 0.723 | 575.82 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200311 | 3.25 | 3.29 | 3.21 | 3.21 | -1.83% | -1.53% | -1.83% | 135377 | 0.4407 | 350.99 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200310 | 3.13 | 3.28 | 3.12 | 3.27 | 1.87% | 1.87% | 0% | 179352 | 0.575 | 457.95 | 3.21 | -2.43% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200309 | 3.32 | 3.33 | 3.21 | 3.21 | -5.59% | -1.53% | -1.83% | 231765 | 0.7554 | 601.62 | 3.26 | -0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200306 | 3.47 | 3.53 | 3.37 | 3.4 | -5.56% | -0.87% | 3.98% | 358655 | 1.2317 | 980.97 | 3.43 | 4.26% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200305 | 3.48 | 3.7 | 3.44 | 3.6 | 6.51% | 0.28% | 10.09% | 731264 | 2.6228 | 2088.88 | 3.59 | 9.12% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200304 | 3.06 | 3.38 | 3.05 | 3.38 | 10.1% | 2.42% | 3.36% | 268574 | 0.8853 | 705.08 | 3.3 | 0.3% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200303 | 3.07 | 3.1 | 3.04 | 3.07 | 0.66% | 0% | -6.12% | 73027 | 0.2244 | 178.72 | 3.07 | -6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200302 | 2.94 | 3.06 | 2.94 | 3.05 | 3.74% | 0.99% | -6.73% | 67539 | 0.204 | 162.47 | 3.02 | -8.21% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200228 | 2.99 | 3.02 | 2.93 | 2.94 | -3.92% | -1.01% | -10.09% | 75770 | 0.2253 | 179.44 | 2.97 | -9.73% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200227 | 3.06 | 3.09 | 3.03 | 3.06 | -0.33% | 0% | -6.42% | 74689 | 0.2286 | 182.06 | 3.06 | -6.99% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200226 | 2.99 | 3.11 | 2.98 | 3.07 | 1.99% | 0% | -6.12% | 119669 | 0.3674 | 292.61 | 3.07 | -6.69% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200225 | 3.03 | 3.03 | 2.96 | 3.01 | -1.63% | 0.33% | -7.95% | 78266 | 0.2351 | 187.24 | 3 | -8.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200224 | 3.06 | 3.07 | 3.03 | 3.06 | -0.65% | 0.33% | -6.42% | 41682 | 0.1271 | 101.23 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200221 | 3.06 | 3.11 | 3.06 | 3.08 | 0% | 0% | -5.81% | 53205 | 0.1638 | 130.46 | 3.08 | -6.38% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200220 | 3.04 | 3.08 | 3.01 | 3.08 | 1.65% | 0.98% | -5.81% | 41496 | 0.1264 | 100.67 | 3.05 | -7.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200219 | 3.04 | 3.07 | 3.02 | 3.03 | -0.33% | -0.33% | -7.34% | 43969 | 0.1338 | 106.56 | 3.04 | -7.6% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200218 | 3.01 | 3.05 | 2.99 | 3.04 | 0.66% | 0.66% | -7.03% | 50353 | 0.152 | 121.06 | 3.02 | -8.21% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200217 | 2.95 | 3.03 | 2.95 | 3.02 | 2.03% | 0.67% | -7.65% | 57440 | 0.1721 | 137.07 | 3 | -8.81% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200214 | 2.92 | 2.97 | 2.91 | 2.96 | 1.02% | 0.68% | -9.48% | 53633 | 0.1579 | 125.76 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200213 | 2.95 | 2.99 | 2.92 | 2.93 | -0.68% | -0.68% | -10.4% | 53798 | 0.1588 | 126.47 | 2.95 | -10.33% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200212 | 2.91 | 2.95 | 2.9 | 2.95 | 0.68% | 0.68% | -9.79% | 36184 | 0.106 | 84.42 | 2.93 | -10.94% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200211 | 2.94 | 2.96 | 2.92 | 2.93 | -0.34% | -0.34% | -10.4% | 44294 | 0.1302 | 103.7 | 2.94 | -10.64% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200210 | 2.86 | 2.95 | 2.86 | 2.94 | 1.38% | 0.68% | -10.09% | 51638 | 0.1506 | 119.94 | 2.92 | -11.25% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200207 | 2.89 | 2.91 | 2.86 | 2.9 | -0.34% | 0.69% | -11.31% | 43170 | 0.1245 | 99.16 | 2.88 | -12.46% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200206 | 2.85 | 2.92 | 2.85 | 2.91 | 1.39% | 0.69% | -11.01% | 56817 | 0.1641 | 130.69 | 2.89 | -12.16% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200205 | 2.82 | 2.93 | 2.81 | 2.87 | 1.41% | 0% | -12.23% | 67762 | 0.1946 | 154.99 | 2.87 | -12.77% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200204 | 2.78 | 2.85 | 2.71 | 2.83 | 0.71% | 0.35% | -13.46% | 70869 | 0.1995 | 158.89 | 2.82 | -14.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200203 | 2.82 | 2.9 | 2.81 | 2.81 | -9.94% | -0.35% | -14.07% | 84275 | 0.2374 | 189.07 | 2.82 | -14.29% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200123 | 3.18 | 3.2 | 3.09 | 3.12 | -3.11% | -0.64% | -4.59% | 56133 | 0.1765 | 140.57 | 3.14 | -4.56% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200122 | 3.2 | 3.23 | 3.14 | 3.22 | 0.31% | 0.94% | -1.53% | 37418 | 0.1192 | 94.93 | 3.19 | -3.04% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200121 | 3.27 | 3.27 | 3.2 | 3.21 | -2.13% | -0.62% | -1.83% | 40874 | 0.132 | 105.13 | 3.23 | -1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200120 | 3.27 | 3.28 | 3.23 | 3.28 | 0.31% | 0.92% | 0.31% | 41291 | 0.1343 | 106.96 | 3.25 | -1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200117 | 3.31 | 3.31 | 3.26 | 3.27 | -0.61% | -0.61% | 0% | 37133 | 0.1221 | 97.24 | 3.29 | 0% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200116 | 3.32 | 3.34 | 3.28 | 3.29 | -0.9% | -0.6% | 0.61% | 35965 | 0.1189 | 94.7 | 3.31 | 0.61% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200115 | 3.35 | 3.36 | 3.31 | 3.32 | -0.9% | -0.3% | 1.53% | 38974 | 0.1296 | 103.22 | 3.33 | 1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200114 | 3.35 | 3.37 | 3.34 | 3.35 | 0% | 0% | 2.45% | 41564 | 0.1394 | 111.02 | 3.35 | 1.82% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200113 | 3.34 | 3.35 | 3.32 | 3.35 | 0.3% | 0.6% | 2.45% | 45999 | 0.1533 | 122.09 | 3.33 | 1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200110 | 3.35 | 3.35 | 3.32 | 3.34 | 0% | 0% | 2.14% | 33383 | 0.1114 | 88.72 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200109 | 3.32 | 3.36 | 3.32 | 3.34 | 0.91% | 0% | 2.14% | 47900 | 0.1598 | 127.27 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200108 | 3.35 | 3.37 | 3.29 | 3.31 | -1.49% | -0.6% | 1.22% | 87377 | 0.291 | 231.76 | 3.33 | 1.22% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200107 | 3.34 | 3.39 | 3.32 | 3.36 | 0.6% | 0% | 2.75% | 67954 | 0.2282 | 181.75 | 3.36 | 2.13% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200106 | 3.32 | 3.35 | 3.3 | 3.34 | 0.3% | 0.6% | 2.14% | 59004 | 0.1961 | 156.18 | 3.32 | 0.91% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200103 | 3.34 | 3.35 | 3.32 | 3.33 | -0.3% | -0.3% | 1.83% | 35826 | 0.1195 | 95.17 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |
20200102 | 3.33 | 3.36 | 3.33 | 3.34 | 0.91% | 0% | 2.14% | 47698 | 0.1594 | 126.95 | 3.34 | 1.52% | 3.28 | 0% | 3.27 | 0% | 3.27 | 0% | 0.22% |