首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002133)       687条   (进入广宇集团股票专站) 广宇集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.42 3.44 3.4 3.42 0.29% 0% 4.59% 90096 0.3081 63.13 3.42 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230927 3.43 3.45 3.4 3.41 -0.58% -0.29% 4.28% 120595 0.4125 78.25 3.42 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230926 3.44 3.48 3.43 3.43 0% -0.58% 4.89% 95631 0.33 55.25 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230925 3.53 3.53 3.42 3.43 -2.83% -0.58% 4.89% 156231 0.5386 78.62 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230922 3.47 3.54 3.45 3.53 1.44% 0.86% 7.95% 132604 0.4646 55.57 3.5 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230921 3.5 3.55 3.46 3.48 -0.85% -0.57% 6.42% 124697 0.4369 40.3 3.5 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230920 3.48 3.53 3.43 3.51 1.15% 0.57% 7.34% 134375 0.4696 33.41 3.49 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230919 3.46 3.51 3.45 3.47 0% 0% 6.12% 120472 0.4186 29.55 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230918 3.48 3.5 3.43 3.47 0.58% 0.29% 6.12% 139463 0.4828 33.43 3.46 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230915 3.5 3.51 3.45 3.45 -0.86% -0.58% 5.5% 129601 0.4498 30.41 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230914 3.54 3.54 3.46 3.48 -1.69% -0.29% 6.42% 196496 0.6855 45.17 3.49 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230913 3.54 3.64 3.52 3.54 0% -0.84% 8.26% 310397 1.1069 70.71 3.57 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230912 3.6 3.62 3.52 3.54 -2.21% -0.28% 8.26% 339935 1.2058 77.09 3.55 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230911 3.7 3.81 3.6 3.62 -1.9% -1.36% 10.7% 553875 2.0303 128.22 3.67 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230908 3.72 3.83 3.64 3.69 -2.89% -0.54% 12.84% 794591 2.9466 195.91 3.71 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230907 3.59 3.96 3.55 3.8 5.56% -1.81% 16.21% 937047 3.63 288.64 3.87 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230906 3.49 3.6 3.46 3.6 2.56% 1.41% 10.09% 156044 0.5537 59.6 3.55 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230905 3.58 3.58 3.49 3.51 -2.5% -0.57% 7.34% 188922 0.6668 72.74 3.53 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230904 3.59 3.67 3.58 3.6 0.84% -0.55% 10.09% 213969 0.7743 86.72 3.62 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230901 3.63 3.68 3.54 3.57 -0.83% -0.56% 9.17% 225849 0.8118 95.52 3.59 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230831 3.83 3.84 3.58 3.6 -6.25% -1.64% 10.09% 297780 1.0896 133.36 3.66 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230830 3.92 3.95 3.81 3.84 -2.29% -0.52% 17.43% 248203 0.9576 126.97 3.86 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230829 3.79 3.93 3.74 3.93 3.42% 1.81% 20.18% 337645 1.3028 199.84 3.86 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230828 3.89 3.92 3.77 3.8 3.54% -1.3% 16.21% 302901 1.1656 208.39 3.85 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230825 3.67 3.74 3.65 3.67 -0.27% -0.81% 12.23% 125002 0.4623 88.11 3.7 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230824 3.71 3.74 3.64 3.68 -0.54% -0.27% 12.54% 99901 0.3685 69.01 3.69 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230823 3.68 3.77 3.66 3.7 -0.54% -0.54% 13.15% 122581 0.4561 85.56 3.72 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230822 3.72 3.75 3.66 3.72 0.54% 0.54% 13.76% 120396 0.4457 83.03 3.7 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230821 3.76 3.81 3.69 3.7 -1.6% -0.8% 13.15% 109399 0.4085 75.57 3.73 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230818 3.84 3.91 3.74 3.76 -2.08% -1.83% 14.98% 134473 0.5145 87.28 3.83 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230817 3.81 3.87 3.76 3.84 0.26% 0.52% 17.43% 140473 0.5368 84.96 3.82 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230816 3.76 3.88 3.74 3.83 1.32% 0.52% 17.13% 134098 0.5112 77.09 3.81 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230815 3.79 3.84 3.73 3.78 -0.26% 0% 15.6% 100321 0.3788 52.72 3.78 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230814 3.79 3.81 3.72 3.79 -0.79% 0.53% 15.9% 146491 0.5526 67.97 3.77 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230811 3.86 3.93 3.82 3.82 0% -1.04% 16.82% 148317 0.572 66.15 3.86 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230810 3.82 3.87 3.8 3.82 -0.26% -0.26% 16.82% 96327 0.3689 42.85 3.83 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230809 3.92 3.92 3.8 3.83 -1.29% -0.26% 17.13% 126377 0.4848 50.92 3.84 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230808 3.92 3.97 3.86 3.88 -0.51% -0.26% 18.65% 124399 0.4844 45.03 3.89 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230807 4 4.01 3.87 3.9 -2.5% -0.51% 19.27% 223249 0.8743 75.95 3.92 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230804 4.1 4.13 3.98 4 -1.72% -0.74% 22.32% 226413 0.9127 77.54 4.03 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230803 4.02 4.08 3.97 4.07 0.25% 0.99% 24.46% 202624 0.8163 68.76 4.03 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230802 3.97 4.1 3.96 4.06 1.75% 0% 24.16% 239803 0.9731 85.27 4.06 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230801 3.98 4.03 3.9 3.99 0% 0% 22.02% 322861 1.2867 120.07 3.99 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230731 3.92 4.03 3.9 3.99 2.31% 0.25% 22.02% 251701 1.003 103.5 3.98 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230728 3.88 3.95 3.85 3.9 0.52% 0.26% 19.27% 226587 0.8823 98.95 3.89 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230727 3.85 3.97 3.77 3.88 0% -0.51% 18.65% 324556 1.2663 153.32 3.9 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230726 3.85 3.92 3.82 3.88 0.52% 0.26% 18.65% 348851 1.351 186.97 3.87 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230725 3.7 3.88 3.7 3.86 2.93% 0.78% 18.04% 323422 1.2392 201.43 3.83 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230724 3.77 3.8 3.6 3.75 0.81% 0.81% 14.68% 312460 1.162 224.16 3.72 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230721 3.57 3.76 3.56 3.72 3.62% 0.81% 13.76% 283032 1.0449 237.05 3.69 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230720 3.6 3.65 3.57 3.59 -0.28% -0.55% 9.79% 109821 0.3967 102.7 3.61 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230719 3.55 3.61 3.53 3.6 1.41% 0.56% 10.09% 103279 0.3701 95.55 3.58 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230718 3.49 3.56 3.44 3.55 1.43% 1.14% 8.56% 81142 0.285 73.72 3.51 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230717 3.47 3.52 3.43 3.5 0.57% 0.86% 7.03% 80257 0.2788 69.47 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230714 3.48 3.52 3.45 3.48 0% -0.29% 6.42% 68559 0.239 57.13 3.49 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230713 3.5 3.53 3.46 3.48 -0.57% -0.29% 6.42% 73607 0.2568 61.1 3.49 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230712 3.55 3.56 3.47 3.5 -0.85% 0% 7.03% 77039 0.2699 64.94 3.5 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230711 3.56 3.6 3.51 3.53 -0.84% -0.28% 7.95% 82948 0.2939 71.19 3.54 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230710 3.55 3.59 3.52 3.56 1.14% 0.28% 8.87% 106655 0.379 93.42 3.55 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230707 3.49 3.57 3.47 3.52 0.86% -0.28% 7.65% 140406 0.4962 126.36 3.53 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230706 3.44 3.51 3.42 3.49 1.45% 0.58% 6.73% 111988 0.3884 99.4 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230705 3.42 3.47 3.39 3.44 1.47% 0% 5.2% 99179 0.3409 96.6 3.44 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230704 3.49 3.5 3.41 3.46 -1.14% 0.29% 5.81% 123051 0.4242 111.91 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230703 3.4 3.51 3.39 3.5 3.24% 0.57% 7.03% 124900 0.4343 117.84 3.48 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230630 3.34 3.41 3.32 3.39 1.8% 0% 3.67% 75577 0.2561 72.57 3.39 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230629 3.34 3.35 3.31 3.33 -0.3% 0% 1.83% 72105 0.2398 67.35 3.33 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230628 3.35 3.35 3.3 3.34 -0.6% 0.6% 2.14% 63613 0.2114 57.72 3.32 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230627 3.23 3.37 3.21 3.36 4.67% 1.51% 2.75% 105982 0.351 88.74 3.31 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230626 3.26 3.26 3.2 3.21 -1.53% -0.62% -1.83% 82237 0.2655 61.84 3.23 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230621 3.31 3.35 3.25 3.26 -1.51% -0.91% -0.31% 75910 0.25 51.45 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230620 3.42 3.43 3.31 3.31 -2.93% -1.19% 1.22% 80829 0.2708 52.58 3.35 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230619 3.51 3.54 3.4 3.41 -3.13% -0.87% 4.28% 96396 0.3312 62.52 3.44 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230616 3.53 3.56 3.51 3.52 0% -0.28% 7.65% 75102 0.2652 50.36 3.53 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230615 3.55 3.57 3.49 3.52 -0.85% 0% 7.65% 79061 0.2784 51.07 3.52 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230614 3.59 3.61 3.53 3.55 -0.28% -0.28% 8.56% 75857 0.2698 49.66 3.56 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230613 3.57 3.64 3.54 3.56 -0.56% -0.56% 8.87% 91137 0.3266 60.47 3.58 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230612 3.58 3.62 3.52 3.58 0% 0.28% 9.48% 123424 0.4404 83.13 3.57 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230609 3.6 3.63 3.55 3.58 -1.65% 0% 9.48% 175074 0.6273 124.94 3.58 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230608 3.51 3.67 3.5 3.64 3.12% 0.55% 11.31% 231338 0.8366 184.37 3.62 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230607 3.42 3.55 3.42 3.53 2.62% 0.57% 7.95% 154108 0.541 136.37 3.51 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230606 3.45 3.5 3.4 3.44 0.58% -0.58% 5.2% 115438 0.3993 108.62 3.46 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230605 3.37 3.43 3.36 3.42 0.29% 0.88% 4.59% 94106 0.3194 91.81 3.39 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230602 3.28 3.42 3.28 3.41 3.65% 1.49% 4.28% 152219 0.5121 146.42 3.36 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230601 3.31 3.33 3.25 3.29 -1.2% 0% 0.61% 83097 0.2731 96.31 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230531 3.35 3.41 3.31 3.33 0% -0.6% 1.83% 81896 0.2746 97.85 3.35 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230530 3.29 3.34 3.25 3.33 0.6% 1.22% 1.83% 67524 0.2224 68.57 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230529 3.33 3.35 3.28 3.31 -0.9% 0% 1.22% 64022 0.212 64.01 3.31 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230526 3.31 3.35 3.26 3.34 0.6% 1.21% 2.14% 64912 0.2145 61.78 3.3 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230525 3.29 3.32 3.25 3.32 0.61% 0.91% 1.53% 80879 0.2662 71.66 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230524 3.36 3.36 3.3 3.3 -0.9% -0.6% 0.92% 75029 0.2491 59.51 3.32 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230523 3.37 3.41 3.33 3.33 -1.48% -0.89% 1.83% 63967 0.2152 47.4 3.36 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230522 3.43 3.46 3.36 3.38 -1.74% -0.29% 3.36% 92143 0.3126 59.03 3.39 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230519 3.5 3.51 3.42 3.44 -1.43% -0.29% 5.2% 73208 0.2529 39.91 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230518 3.53 3.54 3.48 3.49 -0.85% -0.57% 6.73% 73791 0.2588 40.17 3.51 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230517 3.47 3.52 3.45 3.52 1.73% 0.57% 7.65% 88339 0.3091 48.34 3.5 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230516 3.52 3.56 3.45 3.46 -2.54% -0.86% 5.81% 86852 0.3029 48.04 3.49 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230515 3.5 3.56 3.45 3.55 1.14% 1.43% 8.56% 104870 0.3674 58.1 3.5 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230510 3.48 3.52 3.45 3.47 -0.29% -0.29% 6.12% 115648 0.4022 71.08 3.48 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230509 3.49 3.57 3.47 3.48 0.29% -1.14% 6.42% 191353 0.6732 108.96 3.52 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230508 3.49 3.5 3.44 3.47 0% 0% 6.12% 159817 0.5546 96.27 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230505 3.45 3.5 3.39 3.47 1.76% 0.58% 6.12% 253615 0.8744 161.67 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230504 3.33 3.44 3.3 3.41 7.91% 0.59% 4.28% 376424 1.2775 271.83 3.39 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230428 3.07 3.17 3.07 3.16 2.6% 0.96% -3.36% 78879 0.2472 69.36 3.13 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230427 3.1 3.12 3.07 3.08 -0.96% -0.32% -5.81% 63099 0.195 56.49 3.09 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230426 3.06 3.13 3.01 3.11 1.63% 0.97% -4.89% 63741 0.1965 54.45 3.08 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230425 3.09 3.1 3.01 3.06 -1.29% 0% -6.42% 88772 0.2717 71.03 3.06 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230424 3.11 3.14 3.04 3.1 -0.32% 0.32% -5.2% 97353 0.3008 77.41 3.09 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230421 3.19 3.21 3.11 3.11 -2.2% -1.27% -4.89% 91388 0.2881 71.61 3.15 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230420 3.22 3.22 3.16 3.18 -1.24% 0% -2.75% 75947 0.2414 59.6 3.18 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230419 3.26 3.26 3.2 3.22 -1.53% -0.31% -1.53% 71494 0.2309 56.7 3.23 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230418 3.3 3.3 3.26 3.27 -0.91% 0% 0% 65540 0.2144 51.93 3.27 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230417 3.31 3.32 3.26 3.3 0% 0.3% 0.92% 66851 0.2197 50.45 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230414 3.33 3.34 3.28 3.3 -0.9% 0% 0.92% 67993 0.2246 51.27 3.3 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230413 3.3 3.35 3.29 3.33 0.91% 0% 1.83% 86446 0.2875 65.52 3.33 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230412 3.28 3.31 3.25 3.3 1.54% 0.61% 0.92% 107672 0.3533 80.56 3.28 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230411 3.19 3.25 3.14 3.25 1.88% 1.56% -0.61% 96495 0.3092 72.53 3.2 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230410 3.25 3.26 3.18 3.19 -2.74% -0.31% -2.45% 132828 0.4257 96.77 3.2 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230407 3.19 3.28 3.18 3.28 2.82% 0.92% 0.31% 111165 0.3616 81.87 3.25 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230406 3.25 3.25 3.17 3.19 -1.85% -0.31% -2.45% 95069 0.3038 67.97 3.2 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230404 3.31 3.32 3.24 3.25 -1.81% -0.61% -0.61% 75777 0.2476 54.51 3.27 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230403 3.24 3.33 3.22 3.31 2.16% 0.3% 1.22% 119144 0.3933 86.1 3.3 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230331 3.24 3.26 3.22 3.24 0.31% 0% -0.92% 64194 0.208 45.25 3.24 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230330 3.28 3.28 3.21 3.23 -0.92% 0% -1.22% 62145 0.2006 43 3.23 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230329 3.3 3.32 3.24 3.26 -1.51% -0.31% -0.31% 92464 0.3024 64.2 3.27 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230328 3.36 3.37 3.3 3.31 -1.78% -0.6% 1.22% 71636 0.2383 50.87 3.33 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230327 3.43 3.44 3.33 3.37 -1.75% 0.3% 3.06% 120269 0.4045 84.98 3.36 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230324 3.43 3.46 3.38 3.43 0.29% 0.29% 4.89% 109971 0.376 83.26 3.42 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230323 3.44 3.45 3.41 3.42 -0.87% 0% 4.59% 77811 0.2665 75.25 3.42 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230322 3.44 3.46 3.42 3.45 0.29% 0% 5.5% 69913 0.2409 56.02 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230321 3.41 3.44 3.39 3.44 1.47% 0.58% 5.2% 77734 0.2658 64.78 3.42 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230320 3.46 3.5 3.39 3.39 -1.74% -1.17% 3.67% 102357 0.3513 85.02 3.43 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230317 3.45 3.49 3.44 3.45 0.88% -0.58% 5.5% 69901 0.2424 60.83 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230316 3.47 3.48 3.42 3.42 -1.16% -0.87% 4.59% 72836 0.2514 63.32 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230315 3.43 3.48 3.41 3.46 1.76% 0.29% 5.81% 79808 0.2755 67.68 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230314 3.45 3.46 3.37 3.4 -1.45% -0.29% 3.98% 85857 0.2929 70.32 3.41 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230313 3.48 3.51 3.42 3.45 -0.86% 0% 5.5% 71127 0.2457 58.74 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230310 3.58 3.58 3.48 3.48 -3.33% -1.14% 6.42% 111759 0.3933 91.79 3.52 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230309 3.6 3.62 3.58 3.6 0% 0% 10.09% 67353 0.2424 55.36 3.6 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230308 3.58 3.61 3.55 3.6 0.28% 0.28% 10.09% 49734 0.1786 35.71 3.59 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230307 3.65 3.67 3.58 3.59 -1.64% -1.1% 9.79% 85811 0.3111 59.55 3.63 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230306 3.7 3.71 3.64 3.65 -1.62% -0.27% 11.62% 81670 0.2993 54.67 3.66 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230303 3.71 3.72 3.68 3.71 0.27% 0.27% 13.46% 65601 0.2426 43.04 3.7 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230302 3.7 3.71 3.68 3.7 0% 0.27% 13.15% 63932 0.2362 40.14 3.69 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230301 3.69 3.71 3.66 3.7 0.54% 0.27% 13.15% 86852 0.3202 49.77 3.69 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230228 3.67 3.68 3.61 3.68 0.82% 1.1% 12.54% 90395 0.3293 49.73 3.64 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230227 3.72 3.72 3.63 3.65 -0.82% -0.54% 11.62% 82457 0.3029 44.1 3.67 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230224 3.72 3.73 3.64 3.68 -1.08% 0% 12.54% 116094 0.4267 59.38 3.68 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230223 3.66 3.75 3.65 3.72 2.2% 0.27% 13.76% 213630 0.7921 107.61 3.71 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230222 3.62 3.66 3.6 3.64 0% 0.28% 11.31% 85423 0.3102 44.11 3.63 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230221 3.64 3.66 3.6 3.64 1.39% 0.28% 11.31% 126167 0.4585 62.45 3.63 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230220 3.52 3.59 3.52 3.59 1.7% 0.84% 9.79% 80908 0.2881 39.46 3.56 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230217 3.52 3.6 3.52 3.53 0% -0.84% 7.95% 103081 0.3666 51.53 3.56 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230216 3.62 3.64 3.51 3.53 -1.94% -1.94% 7.95% 128963 0.4637 65.57 3.6 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230215 3.65 3.66 3.58 3.6 -1.37% -0.28% 10.09% 94616 0.3411 50.77 3.61 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230214 3.64 3.68 3.63 3.65 0.27% 0% 11.62% 127633 0.4662 68.11 3.65 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230213 3.62 3.64 3.58 3.64 0.55% 0.83% 11.31% 124952 0.451 65.4 3.61 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230210 3.59 3.65 3.57 3.62 0.56% 0% 10.7% 117485 0.4248 59.35 3.62 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230209 3.59 3.61 3.56 3.6 0% 0.56% 10.09% 92521 0.3314 47.41 3.58 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230208 3.64 3.66 3.58 3.6 -1.1% -0.55% 10.09% 106519 0.3859 57.28 3.62 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230207 3.59 3.64 3.56 3.64 1.68% 0.55% 11.31% 136909 0.4956 77.97 3.62 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230206 3.56 3.6 3.55 3.58 -0.28% 0.28% 9.48% 82005 0.2929 47.37 3.57 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230203 3.65 3.65 3.55 3.59 -1.1% 0.28% 9.79% 105852 0.3793 59.05 3.58 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230202 3.61 3.64 3.56 3.63 0.55% 0.83% 11.01% 126686 0.4561 73.39 3.6 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230201 3.6 3.61 3.54 3.61 0.56% 0.84% 10.4% 138316 0.4946 81.59 3.58 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230131 3.51 3.59 3.48 3.59 1.99% 1.13% 9.79% 160288 0.5691 98.3 3.55 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230130 3.57 3.57 3.49 3.52 -1.12% 0% 7.65% 197473 0.6956 120.07 3.52 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230120 3.48 3.57 3.47 3.56 2.3% 0.85% 8.87% 110571 0.3907 72.2 3.53 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230119 3.46 3.49 3.45 3.48 0.29% 0.29% 6.42% 77046 0.2672 54.98 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230118 3.47 3.49 3.45 3.47 0.29% 0% 6.12% 83350 0.2892 45.72 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230117 3.46 3.5 3.43 3.46 0% 0% 5.81% 101772 0.3521 51.13 3.46 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230116 3.41 3.48 3.38 3.46 1.17% 0.87% 5.81% 148803 0.5108 72.14 3.43 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230113 3.39 3.43 3.37 3.42 1.18% 0.59% 4.59% 78496 0.2668 37.74 3.4 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230112 3.4 3.44 3.37 3.38 -0.88% -0.59% 3.36% 111350 0.3788 50.29 3.4 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230111 3.45 3.48 3.4 3.41 -1.16% -1.16% 4.28% 107040 0.3689 46.56 3.45 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230110 3.55 3.56 3.43 3.45 -2.54% -0.58% 5.5% 149798 0.5203 61.04 3.47 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230109 3.57 3.6 3.53 3.54 -0.84% -0.28% 8.26% 116081 0.4122 47.48 3.55 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230106 3.66 3.7 3.56 3.57 -1.65% -0.83% 9.17% 188628 0.6795 77.27 3.6 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230105 3.7 3.71 3.61 3.63 -1.36% 0% 11.01% 189297 0.6871 77.62 3.63 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230104 3.55 3.71 3.55 3.68 3.08% 0.55% 12.54% 232470 0.8512 90.89 3.66 0% 3.28 0% 3.27 0% 3.27 0% 0%
20230103 3.52 3.58 3.49 3.57 1.71% 0.56% 9.17% 148124 0.526 45.91 3.55 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221230 3.51 3.54 3.46 3.51 0.29% 0.57% 7.34% 141407 0.4938 31.82 3.49 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221229 3.62 3.63 3.48 3.5 -3.05% -0.85% 7.03% 184794 0.6523 41.67 3.53 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221228 3.59 3.66 3.54 3.61 0.28% 0% 10.4% 175495 0.6331 40.85 3.61 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221227 3.56 3.65 3.56 3.6 1.12% 0% 10.09% 195394 0.7039 46.52 3.6 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221226 3.63 3.65 3.55 3.56 -2.73% -0.56% 8.87% 196004 0.702 47.25 3.58 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221223 3.64 3.73 3.61 3.66 1.1% -0.27% 11.93% 187592 0.6879 46.46 3.67 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221222 3.7 3.82 3.62 3.62 -1.36% -2.95% 10.7% 289790 1.0809 71.9 3.73 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221221 3.71 3.76 3.65 3.67 -1.08% -1.08% 12.23% 331232 1.2275 81.49 3.71 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221220 3.8 3.82 3.6 3.71 -7.25% 0% 13.46% 808836 3.0013 202.55 3.71 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221219 3.95 4.16 3.89 4 5.82% -0.5% 22.32% 1093039 4.3921 335.43 4.02 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221216 3.74 3.82 3.71 3.78 1.07% 0% 15.6% 244607 0.9244 91.41 3.78 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221215 3.71 3.76 3.64 3.74 1.08% 0.81% 14.37% 155736 0.5782 52.83 3.71 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221214 3.74 3.75 3.68 3.7 -1.6% -0.27% 13.15% 121303 0.4502 26.96 3.71 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221213 3.68 3.78 3.65 3.76 2.45% 0.8% 14.98% 206258 0.7697 46.51 3.73 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221212 3.7 3.75 3.64 3.67 -2.39% -0.27% 12.23% 209875 0.7733 37.58 3.68 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221209 3.79 3.87 3.73 3.76 -0.53% -0.79% 14.98% 229215 0.8687 35.93 3.79 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221208 3.71 3.81 3.7 3.78 0.8% 0.27% 15.6% 276983 1.044 34.89 3.77 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221207 3.71 3.77 3.66 3.75 0% 1.08% 14.68% 233196 0.8658 24.69 3.71 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221206 3.79 3.84 3.71 3.75 -2.34% -0.27% 14.68% 322443 1.2121 32.53 3.76 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221205 3.8 3.93 3.78 3.84 1.05% -0.26% 17.43% 355306 1.3667 34.31 3.85 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221202 3.82 3.87 3.72 3.8 -1.81% 0.8% 16.21% 469723 1.7711 44.27 3.77 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221201 3.9 3.96 3.78 3.87 -0.51% 0% 18.35% 645155 2.4994 60.09 3.87 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221130 4.11 4.13 3.87 3.89 -4.19% -2.75% 18.96% 971542 3.8893 88.16 4 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221129 4.04 4.14 3.9 4.06 5.45% 1% 24.16% 1211463 4.8719 114.72 4.02 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221128 3.96 3.96 3.78 3.85 -8.33% 0% 17.74% 1131663 4.3581 106.01 3.85 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221125 3.95 4.4 3.93 4.2 4.48% 0.48% 28.44% 1582551 6.6155 163.84 4.18 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221124 3.87 4.24 3.87 4.02 4.42% -1.47% 22.94% 1514178 6.1761 172.66 4.08 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221123 3.73 4.05 3.73 3.85 1.85% -0.77% 17.74% 797228 3.0958 102.65 3.88 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221122 3.85 4.07 3.76 3.78 2.16% -4.06% 15.6% 959362 3.7774 138.65 3.94 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221121 3.73 3.77 3.63 3.7 -0.8% 0.27% 13.15% 405005 1.4953 63.17 3.69 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221118 3.81 3.96 3.7 3.73 -3.37% -2.1% 14.07% 862215 3.2833 145.64 3.81 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221117 3.68 4.07 3.67 3.86 4.32% -2.28% 18.04% 1279200 5.0566 257.55 3.95 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221116 3.71 3.82 3.66 3.7 -1.86% -0.54% 13.15% 583147 2.169 146.59 3.72 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221115 3.64 3.81 3.62 3.77 3.57% 1.34% 15.29% 878743 3.2722 253.77 3.72 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221114 3.75 3.85 3.57 3.64 3.41% -1.36% 11.31% 1003022 3.6987 379.54 3.69 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221111 3.24 3.52 3.24 3.52 10% 2.62% 7.65% 543746 1.8639 293.2 3.43 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221110 3.15 3.21 3.13 3.2 0.63% 0.63% -2.14% 92196 0.2931 59.93 3.18 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221109 3.15 3.22 3.15 3.18 0.95% -0.31% -2.75% 75575 0.2409 51.25 3.19 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221108 3.15 3.17 3.12 3.15 0% 0.32% -3.67% 60708 0.1909 37.1 3.14 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221107 3.08 3.16 3.06 3.15 1.94% 0.96% -3.67% 107054 0.3343 60.77 3.12 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221104 3.05 3.09 3.04 3.09 1.31% 0.65% -5.5% 86590 0.2661 47.2 3.07 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221103 3.06 3.07 3.03 3.05 -0.97% 0% -6.73% 75047 0.2287 41.57 3.05 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221102 3.05 3.1 3.04 3.08 0.65% 0.33% -5.81% 87780 0.2698 48.75 3.07 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221101 3 3.06 3 3.06 2% 0.99% -6.42% 64264 0.1944 35.25 3.03 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221031 2.97 3.03 2.94 3 -0.33% 0.67% -8.26% 94471 0.2817 47.93 2.98 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221028 3.09 3.11 3 3.01 -2.27% -1.31% -7.95% 131017 0.3999 65.77 3.05 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221027 3.06 3.1 3.03 3.08 1.32% 0% -5.81% 82925 0.2551 43.41 3.08 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221026 3.05 3.09 3.03 3.04 -0.33% -0.65% -7.03% 102172 0.3123 54.39 3.06 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221025 3.11 3.12 3.01 3.05 -1.93% 0.33% -6.73% 106412 0.324 60.32 3.04 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221024 3.21 3.21 3.09 3.11 -3.12% -0.96% -4.89% 152756 0.48 95.97 3.14 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221021 3.21 3.26 3.19 3.21 0.63% -0.62% -1.83% 82079 0.2652 55.8 3.23 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221020 3.24 3.25 3.19 3.19 -2.15% -0.93% -2.45% 84227 0.271 55.43 3.22 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221019 3.3 3.33 3.24 3.26 -1.51% -0.31% -0.31% 98020 0.3209 63.95 3.27 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221018 3.3 3.44 3.28 3.31 -0.6% -0.9% 1.22% 182783 0.611 122.05 3.34 0% 3.28 0% 3.27 0% 3.27 0% 0%
20221017 3.2 3.37 3.15 3.33 3.74% 1.52% 1.83% 174693 0.5733 120.12 3.28 0% 3.28 0% 3.27 0% 3.27 0% 0%
20220721 3.43 3.46 3.38 3.42 -0.87% 0% 4.59% 85722 0.2933 233.59 3.42 3.95% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220720 3.47 3.48 3.43 3.45 -0.58% 0% 5.5% 87252 0.3008 239.57 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220719 3.46 3.49 3.42 3.47 1.17% 0.58% 6.12% 135086 0.4661 371.22 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220718 3.25 3.45 3.25 3.43 6.19% 1.48% 4.89% 249874 0.8448 672.83 3.38 2.74% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220715 3.4 3.41 3.22 3.23 -6.65% -2.12% -1.22% 220697 0.7294 580.92 3.3 0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220714 3.53 3.55 3.44 3.46 -2.54% -0.29% 5.81% 130190 0.4519 359.91 3.47 5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220713 3.48 3.57 3.46 3.55 2.01% 0.57% 8.56% 128490 0.4542 361.74 3.53 7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220712 3.45 3.49 3.41 3.48 0.87% 0.58% 6.42% 83506 0.2888 230.01 3.46 5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220711 3.45 3.48 3.41 3.45 -0.29% 0% 5.5% 71285 0.2459 195.84 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220708 3.45 3.48 3.4 3.46 0.58% 0.29% 5.81% 85403 0.2946 234.63 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220707 3.45 3.49 3.43 3.44 0% -0.29% 5.2% 90403 0.3122 248.65 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220706 3.51 3.51 3.42 3.44 -2.27% -0.29% 5.2% 123516 0.4261 339.36 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220705 3.55 3.57 3.47 3.52 -0.56% 0% 7.65% 118378 0.4162 331.47 3.52 6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220704 3.58 3.6 3.51 3.54 -1.39% 0% 8.26% 156492 0.5544 441.54 3.54 7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220701 3.63 3.7 3.58 3.59 -1.1% -1.1% 9.79% 211260 0.7675 611.26 3.63 10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220630 3.71 3.71 3.61 3.63 -1.89% -0.55% 11.01% 283992 1.0355 824.71 3.65 10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220629 3.59 3.74 3.57 3.7 3.35% 0.54% 13.15% 355711 1.3074 1041.26 3.68 11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220628 3.62 3.62 3.56 3.58 -0.83% 0% 9.48% 162210 0.5812 462.89 3.58 8.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220627 3.6 3.64 3.59 3.61 0% 0% 10.4% 198022 0.7157 570.01 3.61 9.73% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220624 3.7 3.7 3.61 3.61 -2.17% -0.55% 10.4% 199221 0.7236 576.3 3.63 10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220623 3.66 3.69 3.61 3.69 1.37% 0.82% 12.84% 176608 0.6464 514.81 3.66 11.25% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220622 3.67 3.78 3.6 3.64 -1.09% -1.09% 11.31% 261678 0.964 767.76 3.68 11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220621 3.57 3.7 3.55 3.68 2.79% 0.55% 12.54% 354501 1.2966 1032.65 3.66 11.25% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220620 3.51 3.58 3.46 3.58 2.58% 1.13% 9.48% 162304 0.5742 457.31 3.54 7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220617 3.51 3.52 3.45 3.49 -1.13% 0.29% 6.73% 121181 0.422 336.09 3.48 5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220616 3.56 3.61 3.52 3.53 -0.84% -0.28% 7.95% 122900 0.4353 346.69 3.54 7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220615 3.51 3.64 3.48 3.56 1.42% 0% 8.87% 231814 0.8258 657.69 3.56 8.21% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220614 3.39 3.51 3.38 3.51 2.33% 1.74% 7.34% 166979 0.5768 459.38 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220613 3.54 3.54 3.4 3.43 -2.83% -0.58% 4.89% 197775 0.6823 543.41 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220610 3.5 3.55 3.47 3.53 0% 0.28% 7.95% 93938 0.3308 263.46 3.52 6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220609 3.56 3.6 3.5 3.53 -1.12% -0.56% 7.95% 133194 0.4724 376.23 3.55 7.9% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220608 3.62 3.64 3.51 3.57 -2.72% -0.28% 9.17% 226263 0.8095 644.71 3.58 8.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220607 3.63 3.72 3.6 3.67 0.55% 0.55% 12.23% 236522 0.8634 687.64 3.65 10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220606 3.53 3.65 3.5 3.65 3.99% 1.67% 11.62% 253888 0.9111 725.63 3.59 9.12% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220602 3.54 3.54 3.48 3.51 -0.85% 0% 7.34% 151437 0.5322 423.86 3.51 6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220601 3.55 3.59 3.5 3.54 -0.28% 0% 8.26% 168215 0.5962 474.83 3.54 7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220531 3.58 3.6 3.52 3.55 -0.56% 0% 8.56% 168742 0.5985 476.66 3.55 7.9% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220530 3.65 3.65 3.53 3.57 -1.92% 0% 9.17% 226705 0.8097 644.87 3.57 8.51% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220527 3.63 3.65 3.56 3.64 0.28% 0.55% 11.31% 241159 0.8719 694.41 3.62 10.03% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220526 3.64 3.71 3.61 3.63 -0.27% -0.55% 11.01% 254371 0.928 739.09 3.65 10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220525 3.58 3.65 3.57 3.64 1.39% 0.55% 11.31% 211267 0.7651 609.35 3.62 10.03% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220524 3.77 3.8 3.59 3.59 -5.03% -2.45% 9.79% 383514 1.4122 1124.72 3.68 11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220523 3.85 3.87 3.76 3.78 -2.07% -0.79% 15.6% 340513 1.296 1032.18 3.81 15.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220520 3.94 3.98 3.83 3.86 -2.03% -0.26% 18.04% 461879 1.7896 1425.29 3.87 17.63% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220519 3.8 3.99 3.77 3.94 0% 1.03% 20.49% 687589 2.6801 2134.52 3.9 18.54% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220518 4.15 4.21 3.93 3.94 -9.84% -2.72% 20.49% 1183092 4.795 3818.89 4.05 23.1% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220517 4.37 4.37 4.11 4.37 10.08% 1.63% 33.64% 1113990 4.7881 3813.4 4.3 30.7% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220516 4.02 4.09 3.88 3.97 0.51% -0.25% 21.41% 662189 2.6337 2097.56 3.98 20.97% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220513 3.7 4.06 3.63 3.95 6.47% 2.6% 20.8% 642420 2.4739 1970.29 3.85 17.02% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220512 3.66 3.75 3.62 3.71 0% 0.54% 13.46% 300533 1.1083 882.69 3.69 12.16% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220511 3.84 3.93 3.7 3.71 -3.39% -1.33% 13.46% 451736 1.7006 1354.41 3.76 14.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220510 3.63 3.87 3.62 3.84 3.5% 1.86% 17.43% 452557 1.7043 1357.36 3.77 14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220509 3.56 3.76 3.54 3.71 1.92% 0.27% 13.46% 462258 1.7095 1361.5 3.7 12.46% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220506 3.55 3.73 3.48 3.64 0.28% 0.28% 11.31% 660019 2.3988 1910.48 3.63 10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220505 3.56 3.63 3.46 3.63 10% 1.68% 11.01% 358315 1.2794 1018.96 3.57 8.51% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220429 3.2 3.32 3.17 3.3 3.12% 1.23% 0.92% 317388 1.0334 823.03 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220428 3.18 3.28 3.09 3.2 -1.84% 0.63% -2.14% 277470 0.8832 703.41 3.18 -3.34% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220427 3.23 3.26 3.06 3.26 0.31% 3.49% -0.31% 319719 1.0083 803.04 3.15 -4.26% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220426 3.22 3.39 3.2 3.25 1.25% -0.91% -0.61% 300942 0.9879 786.8 3.28 -0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220425 3.45 3.52 3.19 3.21 -9.07% -3.89% -1.83% 291323 0.9738 775.57 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220422 3.48 3.57 3.4 3.53 0.86% 0.57% 7.95% 203963 0.715 569.45 3.51 6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220421 3.69 3.69 3.47 3.5 -5.15% -1.69% 7.03% 296678 1.0564 841.35 3.56 8.21% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220420 3.91 3.94 3.63 3.69 -6.35% -1.86% 12.84% 388953 1.4609 1163.51 3.76 14.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220419 3.79 3.95 3.7 3.94 2.87% 2.87% 20.49% 358866 1.375 1095.09 3.83 16.41% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220418 3.85 4 3.78 3.83 -1.29% -1.29% 17.13% 338510 1.3136 1046.19 3.88 17.93% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220415 3.98 4.1 3.8 3.88 -2.51% -2.51% 18.65% 494268 1.9669 1566.5 3.98 20.97% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220414 3.88 4.03 3.88 3.98 3.38% 0.25% 21.71% 357245 1.4188 1129.98 3.97 20.67% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220413 3.96 4 3.81 3.85 -4.23% -1.03% 17.74% 379799 1.4781 1177.21 3.89 18.24% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220412 4.02 4.15 3.95 4.02 -0.25% -0.99% 22.94% 457179 1.8542 1476.74 4.06 23.4% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220411 4.2 4.21 3.99 4.03 -5.84% -1.47% 23.24% 555067 2.2709 1808.62 4.09 24.32% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220408 4.15 4.39 4.05 4.28 -2.51% 1.9% 30.89% 972708 4.0871 3255.1 4.2 27.66% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220401 4.2 4.62 4.18 4.44 3.98% 1.14% 35.78% 900994 3.9519 3147.42 4.39 33.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220331 4.21 4.4 4.17 4.27 0.71% -0.47% 30.58% 765708 3.2825 2614.29 4.29 30.4% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220330 4.05 4.39 4.03 4.24 4.69% 0% 29.66% 806373 3.4229 2726.11 4.24 28.88% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220329 4.11 4.15 4.01 4.05 -2.41% -0.25% 23.85% 409560 1.6646 1325.74 4.06 23.4% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220328 4.01 4.25 4.01 4.15 2.72% 0% 26.91% 612920 2.5445 2026.52 4.15 26.14% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220325 4.05 4.14 3.92 4.04 0.25% 0% 23.55% 429484 1.7362 1382.77 4.04 22.8% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220324 4.08 4.24 4 4.03 -2.18% -1.71% 23.24% 457781 1.877 1494.9 4.1 24.62% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220323 4.13 4.2 3.98 4.12 -0.72% 0.73% 25.99% 620886 2.5384 2021.66 4.09 24.32% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220322 4.12 4.27 3.97 4.15 0.73% 0.24% 26.91% 757180 3.1327 2494.98 4.14 25.84% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220321 4.02 4.29 4.02 4.12 0.49% -0.24% 25.99% 773324 3.19 2540.62 4.13 25.53% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220318 3.92 4.15 3.88 4.1 6.22% 1.49% 25.38% 1084881 4.3859 3493.07 4.04 22.8% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220317 3.67 3.86 3.67 3.86 9.97% 1.31% 18.04% 786581 3.0001 2389.38 3.81 15.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220316 3.4 3.53 3.35 3.51 4.46% 1.74% 7.34% 319267 1.1001 876.15 3.45 4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220315 3.56 3.61 3.36 3.36 -6.41% -4% 2.75% 310253 1.0845 863.73 3.5 6.38% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220314 3.66 3.74 3.58 3.59 -3.23% -2.18% 9.79% 198769 0.7299 581.32 3.67 11.55% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220311 3.63 3.73 3.53 3.71 1.09% 2.49% 13.46% 327027 1.183 942.18 3.62 10.03% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220310 3.78 3.81 3.66 3.67 -1.61% -0.81% 12.23% 324768 1.2028 957.95 3.7 12.46% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220309 3.75 3.87 3.55 3.73 -1.58% 0.27% 14.07% 411378 1.5308 1219.18 3.72 13.07% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220308 3.97 3.98 3.74 3.79 -6.19% -1.04% 15.9% 556816 2.1346 1700.06 3.83 16.41% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220307 3.82 4.16 3.81 4.04 4.66% 1.25% 23.55% 808699 3.2304 2572.79 3.99 21.28% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220304 3.86 3.96 3.77 3.86 0% 0.26% 18.04% 448571 1.7291 1377.11 3.85 17.02% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220303 3.92 3.97 3.84 3.86 -1.78% -1.03% 18.04% 590297 2.3011 1832.67 3.9 18.54% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220302 3.8 4.1 3.76 3.93 5.08% 0% 20.18% 850348 3.344 2663.27 3.93 19.45% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220301 3.67 3.78 3.63 3.74 2.75% 1.36% 14.37% 464604 1.7142 1365.24 3.69 12.16% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220228 3.8 3.82 3.62 3.64 -4.46% -1.09% 11.31% 539693 1.9836 1579.8 3.68 11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220225 3.98 4.03 3.77 3.81 -4.51% -1.55% 16.51% 793065 3.0694 2444.57 3.87 17.63% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220224 4.18 4.55 3.84 3.99 -6.12% -5.23% 22.02% 1371830 5.7688 4594.46 4.21 27.96% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220223 4.68 4.68 4.22 4.25 -9.19% -4.49% 29.97% 1636917 7.2819 5799.54 4.45 35.26% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220222 4.4 4.68 4.25 4.68 10.12% 2.63% 43.12% 981591 4.4789 3567.14 4.56 38.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220221 3.82 4.43 3.78 4.25 5.2% 4.94% 29.97% 1568608 6.3521 5059.02 4.05 23.1% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220218 3.84 4.42 3.68 4.04 0% 2.02% 23.55% 1715005 6.796 5412.55 3.96 20.36% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220217 3.9 4.04 3.69 4.04 10.08% 2.54% 23.55% 1706544 6.7295 5359.59 3.94 19.76% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220216 3.34 3.67 3.33 3.67 9.88% 2.8% 12.23% 317421 1.1334 902.68 3.57 8.51% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220215 3.43 3.45 3.31 3.34 -2.34% -0.6% 2.14% 114628 0.3853 306.87 3.36 2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220214 3.44 3.5 3.4 3.42 -1.44% -0.29% 4.59% 142943 0.4901 390.33 3.43 4.26% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220211 3.49 3.58 3.39 3.47 0.87% 0% 6.12% 229317 0.7966 634.44 3.47 5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220210 3.38 3.45 3.36 3.44 0.58% 0.58% 5.2% 106798 0.3648 290.54 3.42 3.95% 3.28 0% 3.27 0% 3.27 0% 0.22%
20220209 3.45 3.48 3.39 3.42 -0.58% 0% 4.59% 135263 0.4628 368.59 3.42 3.95% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211203 2.83 2.85 2.81 2.84 0.35% 0.35% -13.15% 51602 0.1461 116.36 2.83 -13.98% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211202 2.82 2.84 2.81 2.83 0% 0% -13.46% 55238 0.1562 124.4 2.83 -13.98% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211201 2.78 2.83 2.77 2.83 1.8% 0.71% -13.46% 56859 0.1599 127.35 2.81 -14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211130 2.77 2.81 2.76 2.78 0.72% 0% -14.98% 40468 0.1126 89.68 2.78 -15.5% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211129 2.78 2.79 2.75 2.76 -1.78% -0.36% -15.6% 39639 0.1097 87.37 2.77 -15.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211126 2.83 2.85 2.79 2.81 -1.06% 0% -14.07% 61209 0.1718 136.83 2.81 -14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211125 2.83 2.87 2.83 2.84 0.71% -0.35% -13.15% 100287 0.2856 227.46 2.85 -13.37% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211124 2.81 2.83 2.8 2.82 0% 0% -13.76% 36588 0.103 82.03 2.82 -14.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211123 2.81 2.83 2.8 2.82 0.36% 0.36% -13.76% 35942 0.101 80.44 2.81 -14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211122 2.82 2.83 2.79 2.81 -0.71% 0% -14.07% 36058 0.1013 80.68 2.81 -14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211119 2.78 2.84 2.78 2.83 1.8% 0.71% -13.46% 40567 0.114 90.79 2.81 -14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211118 2.83 2.83 2.78 2.78 -1.77% -0.71% -14.98% 31451 0.0882 70.25 2.8 -14.89% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211117 2.81 2.83 2.79 2.83 1.07% 0.71% -13.46% 36855 0.1036 82.51 2.81 -14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211116 2.82 2.84 2.8 2.8 -1.06% -0.71% -14.37% 36280 0.1022 81.4 2.82 -14.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211115 2.81 2.83 2.77 2.83 1.07% 0.71% -13.46% 53899 0.1512 120.42 2.81 -14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211112 2.81 2.82 2.77 2.8 -0.71% 0.36% -14.37% 54982 0.1535 122.25 2.79 -15.2% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211111 2.77 2.84 2.76 2.82 2.17% 0.36% -13.76% 119851 0.3369 268.32 2.81 -14.59% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211110 2.71 2.77 2.69 2.76 1.85% 1.1% -15.6% 65113 0.1777 141.53 2.73 -17.02% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211109 2.7 2.72 2.69 2.71 0% 0.37% -17.13% 36849 0.0996 79.32 2.7 -17.93% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211108 2.68 2.71 2.66 2.71 1.12% 0.74% -17.13% 35094 0.0944 75.18 2.69 -18.24% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211105 2.71 2.71 2.65 2.68 -1.11% 0.37% -18.04% 67475 0.1804 143.68 2.67 -18.84% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211104 2.72 2.73 2.69 2.71 -0.37% 0.37% -17.13% 53353 0.1442 114.85 2.7 -17.93% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211103 2.69 2.73 2.68 2.72 0.74% 0.37% -16.82% 54972 0.1488 118.51 2.71 -17.63% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211102 2.76 2.78 2.66 2.7 -2.17% -0.37% -17.43% 122770 0.3331 265.29 2.71 -17.63% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211101 2.82 2.82 2.74 2.76 -2.47% -0.72% -15.6% 137255 0.3814 303.76 2.78 -15.5% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211029 2.83 2.84 2.76 2.83 -0.35% 1.07% -13.46% 103921 0.2913 232 2.8 -14.89% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211028 2.82 2.85 2.79 2.84 0% 0.71% -13.15% 59669 0.1685 134.2 2.82 -14.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211027 2.9 2.91 2.81 2.84 -2.41% -0.35% -13.15% 72125 0.2057 163.83 2.85 -13.37% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211026 3 3.01 2.9 2.91 -3% -0.68% -11.01% 80898 0.2373 188.99 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211025 3.06 3.09 2.96 3 -3.23% 0% -8.26% 131858 0.3957 315.15 3 -8.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211022 3.12 3.28 3.09 3.1 -1.27% -2.82% -5.2% 156291 0.4985 397.02 3.19 -3.04% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211021 3.24 3.24 3.13 3.14 -1.57% -0.95% -3.98% 59061 0.187 148.93 3.17 -3.65% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211020 3.23 3.31 3.18 3.19 -1.24% -1.85% -2.45% 88075 0.2863 228.02 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211019 3.28 3.28 3.21 3.23 -1.52% -0.31% -1.22% 59480 0.1928 153.55 3.24 -1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211018 3.11 3.28 3.1 3.28 5.13% 1.86% 0.31% 109723 0.3531 281.22 3.22 -2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211015 3.21 3.24 3.1 3.12 -3.41% -1.27% -4.59% 81990 0.2594 206.59 3.16 -3.95% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211014 3.18 3.26 3.12 3.23 1.25% 0.94% -1.22% 74062 0.2372 188.91 3.2 -2.74% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211013 3.21 3.25 3.15 3.19 -0.93% -0.31% -2.45% 55863 0.1786 142.24 3.2 -2.74% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211012 3.26 3.26 3.17 3.22 -0.62% 0% -1.53% 56383 0.1816 144.63 3.22 -2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211011 3.27 3.29 3.2 3.24 -1.22% -0.31% -0.92% 54956 0.1786 142.24 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20211008 3.17 3.33 3.17 3.28 3.47% 0.31% 0.31% 92077 0.3012 239.89 3.27 -0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210930 3.15 3.2 3.13 3.17 0.96% 0% -3.06% 60753 0.1926 153.39 3.17 -3.65% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210929 3.19 3.22 3.11 3.14 -1.88% -0.63% -3.98% 70304 0.2222 176.97 3.16 -3.95% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210928 3.12 3.22 3.11 3.2 3.23% 0.63% -2.14% 80348 0.2555 203.49 3.18 -3.34% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210927 3.23 3.25 3.07 3.1 -3.73% -0.96% -5.2% 98389 0.3082 245.46 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210924 3.3 3.32 3.21 3.22 -2.42% -0.92% -1.53% 78311 0.2543 202.53 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210923 3.29 3.37 3.26 3.3 0.61% -0.3% 0.92% 80725 0.267 212.65 3.31 0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210922 3.17 3.29 3.16 3.28 1.23% 1.86% 0.31% 80772 0.2603 207.31 3.22 -2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210917 3.28 3.28 3.18 3.24 0.31% 0.62% -0.92% 92460 0.2977 237.1 3.22 -2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210916 3.28 3.32 3.23 3.23 -1.22% -1.52% -1.22% 95996 0.3148 250.72 3.28 -0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210915 3.23 3.31 3.22 3.27 1.24% 0.31% 0% 87002 0.284 226.19 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210914 3.34 3.36 3.22 3.23 -2.71% -1.22% -1.22% 115207 0.3773 300.49 3.27 -0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210913 3.24 3.33 3.22 3.32 2.47% 1.22% 1.53% 108710 0.3571 284.41 3.28 -0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210910 3.27 3.28 3.21 3.24 -0.31% -0.61% -0.92% 102870 0.3349 266.73 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210909 3.29 3.3 3.22 3.25 -0.91% 0% -0.61% 109349 0.3555 283.13 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210908 3.21 3.28 3.18 3.28 2.5% 1.23% 0.31% 116624 0.3778 300.89 3.24 -1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210907 3.15 3.21 3.13 3.2 1.59% 0.31% -2.14% 112611 0.3587 285.68 3.19 -3.04% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210906 3.13 3.16 3.08 3.15 1.29% 0.64% -3.67% 98375 0.3077 245.06 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210729 2.8 2.82 2.79 2.8 0% 0% -14.37% 28930 0.0811 64.59 2.8 -14.89% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210728 2.84 2.85 2.76 2.8 -1.75% 0% -14.37% 52182 0.146 116.28 2.8 -14.89% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210727 2.88 2.9 2.85 2.85 -1.04% -0.7% -12.84% 48678 0.1396 111.18 2.87 -12.77% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210726 2.92 2.93 2.88 2.88 -1.37% -0.69% -11.93% 48053 0.1394 111.02 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210723 2.94 2.94 2.91 2.92 -0.68% -0.34% -10.7% 36948 0.1081 86.09 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210722 2.92 2.95 2.9 2.94 0.68% 0.34% -10.09% 46804 0.137 109.11 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210721 2.9 2.92 2.89 2.92 0.69% 0.34% -10.7% 36773 0.1069 85.14 2.91 -11.55% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210720 2.9 2.91 2.88 2.9 -0.34% 0% -11.31% 29612 0.0858 68.33 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210719 2.91 2.92 2.89 2.91 0% 0.34% -11.01% 38654 0.1121 89.28 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210716 2.89 2.92 2.88 2.91 0.69% 0.34% -11.01% 44505 0.1292 102.9 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210715 2.91 2.93 2.89 2.89 -1.7% -0.34% -11.62% 65296 0.1894 150.84 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210714 2.94 2.98 2.92 2.94 2.44% -0.34% -10.09% 121413 0.3576 284.8 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210713 2.96 2.96 2.93 2.95 -0.34% 0.34% -9.79% 35827 0.1054 83.94 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210712 2.95 2.97 2.95 2.96 0.68% 0% -9.48% 34480 0.102 81.24 2.96 -10.03% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210709 2.91 2.95 2.91 2.94 0.68% 0.34% -10.09% 24291 0.0712 56.71 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210708 2.96 2.96 2.92 2.92 -1.02% -0.34% -10.7% 26951 0.0791 63 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210707 2.94 2.96 2.94 2.95 -0.34% 0% -9.79% 30033 0.0886 70.56 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210706 2.94 2.97 2.93 2.96 1.02% 0.34% -9.48% 42983 0.1267 100.91 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210705 2.9 2.93 2.9 2.93 0.34% 0.69% -10.4% 27273 0.0794 63.24 2.91 -11.55% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210702 2.93 2.94 2.9 2.92 -0.68% 0% -10.7% 31009 0.0904 72 2.92 -11.25% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210701 2.95 2.97 2.93 2.94 -0.34% -0.34% -10.09% 45665 0.1346 107.2 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210630 2.94 2.95 2.92 2.95 0.34% 0.34% -9.79% 30537 0.0897 71.44 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210629 2.95 2.96 2.93 2.94 -0.34% 0% -10.09% 25852 0.0761 60.61 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210628 2.96 2.97 2.94 2.95 -0.34% 0% -9.79% 28064 0.0827 65.86 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210625 2.94 2.96 2.93 2.96 0.68% 0.34% -9.48% 33625 0.0991 78.93 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210624 2.94 2.95 2.93 2.94 -0.34% 0% -10.09% 29046 0.0854 68.02 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210623 2.94 2.96 2.92 2.95 0% 0.68% -9.79% 59362 0.174 138.58 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210622 2.93 2.96 2.92 2.95 0.68% 0.34% -9.79% 38152 0.1123 89.44 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210621 2.94 2.94 2.91 2.93 -0.34% 0.34% -10.4% 30796 0.09 71.68 2.92 -11.25% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210618 2.93 2.95 2.9 2.94 0.34% 0.68% -10.09% 42963 0.1254 99.87 2.92 -11.25% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210617 2.93 2.95 2.92 2.93 0% 0% -10.4% 40238 0.1178 93.82 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210616 2.93 2.96 2.92 2.93 -0.34% -0.34% -10.4% 35422 0.104 82.83 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210615 3.03 3.03 2.94 2.94 -2.97% -1.01% -10.09% 92229 0.274 218.22 2.97 -9.73% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210611 3.06 3.07 3.03 3.03 0% -0.66% -7.34% 61463 0.1876 149.41 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210610 3.04 3.05 3.02 3.03 -0.33% 0% -7.34% 42087 0.1275 101.55 3.03 -7.9% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210609 3.02 3.05 3.02 3.04 0.33% 0% -7.03% 45222 0.1373 109.35 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210608 3.03 3.04 3.02 3.03 0% 0% -7.34% 42772 0.1295 103.14 3.03 -7.9% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210607 3.02 3.04 3.02 3.03 0% 0% -7.34% 44376 0.1343 106.96 3.03 -7.9% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210604 3.05 3.07 3.03 3.03 -0.98% -0.33% -7.34% 63004 0.1917 152.68 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210603 3.04 3.08 3.03 3.06 0.66% 0.33% -6.42% 83612 0.255 203.09 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210602 3.05 3.06 3.03 3.04 -0.33% -0.33% -7.03% 71486 0.2178 173.46 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210601 3.07 3.08 3.03 3.05 -0.33% 0% -6.73% 98958 0.3017 240.28 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210531 3.09 3.09 3.03 3.06 -1.29% 0.33% -6.42% 107679 0.3289 261.95 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210528 3.09 3.11 3.08 3.1 0.32% 0.32% -5.2% 91177 0.2821 224.67 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210527 3.14 3.14 3.09 3.09 -1.28% -0.64% -5.5% 94012 0.2925 232.96 3.11 -5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210526 3.12 3.15 3.1 3.13 0.32% 0% -4.28% 95523 0.2986 237.81 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210525 3.15 3.15 3.1 3.12 -0.95% 0% -4.59% 75265 0.2345 186.76 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210524 3.15 3.16 3.1 3.15 0.64% 0.64% -3.67% 89538 0.2803 223.24 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210521 3.13 3.17 3.12 3.13 0% -0.32% -4.28% 119890 0.3763 299.7 3.14 -4.56% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210520 3.12 3.14 3.09 3.13 0.32% 0.32% -4.28% 105153 0.3278 261.07 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210519 3.18 3.19 3.1 3.12 -2.19% -0.32% -4.59% 163498 0.5123 408.01 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210518 3.17 3.21 3.15 3.19 0% 0.31% -2.45% 134907 0.4291 341.75 3.18 -3.34% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210517 3.26 3.27 3.18 3.19 -3.33% -0.62% -2.45% 224909 0.723 575.82 3.21 -2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210514 3.32 3.4 3.27 3.3 -1.2% -0.9% 0.92% 312725 1.0409 829.01 3.33 1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210513 3.31 3.43 3.27 3.34 -2.62% 0.6% 2.14% 448983 1.4916 1187.96 3.32 0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210512 3.39 3.5 3.28 3.43 1.18% 1.18% 4.89% 839172 2.8467 2267.2 3.39 3.04% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210511 3.04 3.39 3 3.39 10.06% 4.31% 3.67% 541834 1.7617 1403.07 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210510 2.94 3.17 2.93 3.08 4.41% 0.98% -5.81% 173564 0.5288 421.15 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210507 2.95 2.96 2.9 2.95 0% 0.68% -9.79% 66286 0.1942 154.67 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210506 2.97 3.01 2.93 2.95 -1.01% -0.34% -9.79% 73753 0.218 173.62 2.96 -10.03% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210430 3.01 3.03 2.9 2.98 -1% 0.34% -8.87% 117346 0.349 277.95 2.97 -9.73% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210429 3.09 3.1 3 3.01 -3.22% -0.99% -7.95% 224394 0.682 543.17 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210428 2.97 3.17 2.95 3.11 4.36% 1.3% -4.89% 189671 0.5828 464.16 3.07 -6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210427 2.95 3.02 2.93 2.98 1.36% 0% -8.87% 99543 0.297 236.54 2.98 -9.42% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210426 2.93 2.98 2.92 2.94 1.38% -0.34% -10.09% 59027 0.1744 138.9 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210423 2.95 2.96 2.89 2.9 -2.03% -0.34% -11.31% 42359 0.1234 98.28 2.91 -11.55% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210422 2.95 2.97 2.94 2.96 0.34% 0% -9.48% 22257 0.0659 52.48 2.96 -10.03% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210421 2.96 2.97 2.94 2.95 -0.67% 0% -9.79% 24512 0.0724 57.66 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210416 2.95 3.02 2.95 3 1.01% 0.33% -8.26% 60862 0.1822 145.11 2.99 -9.12% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210415 2.95 2.97 2.93 2.97 0.68% 0.68% -9.17% 45434 0.1341 106.8 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210414 2.95 2.97 2.92 2.95 0% 0.34% -9.79% 51379 0.1513 120.5 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210413 2.92 2.96 2.91 2.95 0.68% 0.34% -9.79% 62795 0.1844 146.86 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210412 2.92 2.94 2.91 2.93 0.69% 0% -10.4% 44076 0.129 102.74 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210409 2.89 2.92 2.88 2.91 0.69% 0.34% -11.01% 30119 0.0874 69.61 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210408 2.92 2.94 2.89 2.89 -1.37% -1.03% -11.62% 37143 0.1083 86.25 2.92 -11.25% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210407 2.91 2.94 2.9 2.93 0.69% 0.34% -10.4% 39412 0.1151 91.67 2.92 -11.25% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210406 2.91 2.92 2.89 2.91 0% 0.34% -11.01% 39666 0.1152 91.75 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210402 2.89 2.92 2.87 2.91 0.69% 0.34% -11.01% 39097 0.1133 90.24 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210401 2.87 2.91 2.86 2.89 0% 0% -11.62% 28016 0.081 64.51 2.89 -12.16% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210330 2.89 2.9 2.85 2.87 -1.03% 0% -12.23% 39580 0.1135 90.4 2.87 -12.77% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210329 2.92 2.92 2.89 2.9 -0.34% 0% -11.31% 25625 0.0743 59.17 2.9 -11.85% 3.28 0% 3.27 0% 3.27 0% 0.22%
20210326 2.9 2.92 2.88 2.91 0.34% 0% -11.01% 27149 0.0789 62.84 2.91 -11.55% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201215 3.13 3.13 3.08 3.1 -0.64% 0% -5.2% 31997 0.0991 78.93 3.1 -5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201214 3.12 3.14 3.1 3.12 0% 0% -4.59% 28743 0.0898 71.52 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201211 3.17 3.18 3.08 3.12 -1.58% -0.32% -4.59% 52125 0.1629 129.74 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201210 3.16 3.18 3.14 3.17 0.63% 0% -3.06% 24231 0.0767 61.09 3.17 -3.65% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201209 3.2 3.21 3.15 3.15 -1.56% -0.94% -3.67% 42421 0.135 107.52 3.18 -3.34% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201208 3.21 3.23 3.19 3.2 -0.31% -0.31% -2.14% 34284 0.1102 87.77 3.21 -2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201207 3.26 3.26 3.21 3.21 -1.23% -0.62% -1.83% 35419 0.1145 91.19 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201204 3.26 3.27 3.24 3.25 -0.61% 0% -0.61% 46769 0.1519 120.98 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201203 3.27 3.29 3.24 3.27 0% 0.31% 0% 64519 0.2104 167.57 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201202 3.25 3.29 3.23 3.27 0.62% 0% 0% 91987 0.3005 239.33 3.27 -0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201201 3.21 3.27 3.19 3.25 0.62% 0.62% -0.61% 88484 0.2857 227.54 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201130 3.24 3.28 3.21 3.23 0% -0.62% -1.22% 97025 0.3154 251.19 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201127 3.2 3.23 3.17 3.23 0.62% 0.94% -1.22% 57616 0.1846 147.02 3.2 -2.74% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201126 3.21 3.23 3.19 3.21 0.31% 0% -1.83% 37946 0.1218 97.01 3.21 -2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201125 3.23 3.26 3.2 3.2 -0.62% -0.93% -2.14% 48104 0.1555 123.85 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201124 3.23 3.26 3.22 3.22 -0.31% -0.62% -1.53% 39098 0.1268 100.99 3.24 -1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201123 3.23 3.26 3.22 3.23 0% -0.31% -1.22% 69111 0.2237 178.16 3.24 -1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201120 3.19 3.24 3.18 3.23 1.25% 0.62% -1.22% 46880 0.1505 119.86 3.21 -2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201119 3.23 3.24 3.18 3.19 -1.54% -0.62% -2.45% 47911 0.1536 122.33 3.21 -2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201118 3.23 3.25 3.19 3.24 0.31% 0.31% -0.92% 68431 0.2208 175.85 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201117 3.2 3.27 3.16 3.23 0.94% 0.31% -1.22% 88959 0.2862 227.94 3.22 -2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201116 3.14 3.2 3.13 3.2 1.91% 0.95% -2.14% 59672 0.1893 150.76 3.17 -3.65% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201113 3.17 3.17 3.1 3.14 -0.95% 0.32% -3.98% 47378 0.1481 117.95 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201112 3.14 3.18 3.14 3.17 0.63% 0.32% -3.06% 27512 0.0869 69.21 3.16 -3.95% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201111 3.16 3.17 3.12 3.15 -0.32% 0% -3.67% 37220 0.1173 93.42 3.15 -4.26% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201110 3.19 3.21 3.15 3.16 -0.63% -0.63% -3.36% 31137 0.099 78.85 3.18 -3.34% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201109 3.15 3.21 3.15 3.18 1.27% -0.31% -2.75% 75163 0.2394 190.67 3.19 -3.04% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201106 3.18 3.19 3.13 3.14 -1.26% -0.32% -3.98% 24823 0.0783 62.36 3.15 -4.26% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201105 3.16 3.18 3.14 3.18 0.95% 0.63% -2.75% 34672 0.1097 87.37 3.16 -3.95% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201104 3.15 3.15 3.12 3.15 0.32% 0.32% -3.67% 24604 0.0772 61.48 3.14 -4.56% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201103 3.11 3.16 3.1 3.14 0.96% 0% -3.98% 36967 0.116 92.39 3.14 -4.56% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201102 3.06 3.12 3.05 3.11 1.3% 0.97% -4.89% 60797 0.1874 149.25 3.08 -6.38% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201030 3.11 3.15 3.06 3.07 -1.6% -1.29% -6.12% 41313 0.1285 102.34 3.11 -5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201029 3.09 3.15 3.07 3.12 0.97% 0.32% -4.59% 51690 0.161 128.23 3.11 -5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201028 3.1 3.11 3.07 3.09 -0.32% 0% -5.5% 25686 0.0794 63.24 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201027 3.11 3.12 3.07 3.1 0% 0% -5.2% 27446 0.085 67.7 3.1 -5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201026 3.12 3.13 3.1 3.1 -0.32% -0.32% -5.2% 17916 0.0558 44.44 3.11 -5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201023 3.13 3.14 3.11 3.11 -0.96% -0.64% -4.89% 23763 0.0743 59.17 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20201022 3.13 3.15 3.12 3.14 0.64% 0.32% -3.98% 27329 0.0856 68.17 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200909 3.36 3.46 3.34 3.38 0.3% -0.88% 3.36% 215237 0.7329 583.71 3.41 3.65% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200908 3.25 3.42 3.25 3.37 3.37% 0.9% 3.06% 199252 0.6657 530.18 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200907 3.25 3.32 3.23 3.26 0.62% -0.61% -0.31% 82638 0.2713 216.07 3.28 -0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200904 3.23 3.25 3.2 3.24 -0.61% 0.31% -0.92% 51298 0.1655 131.81 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200903 3.28 3.29 3.25 3.26 -0.61% -0.31% -0.31% 40763 0.1331 106.01 3.27 -0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200902 3.27 3.29 3.23 3.28 0.61% 0.31% 0.31% 53841 0.1759 140.09 3.27 -0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200901 3.28 3.3 3.23 3.26 -0.31% 0% -0.31% 67400 0.2196 174.9 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200831 3.31 3.36 3.25 3.27 -1.21% -1.51% 0% 96911 0.3222 256.61 3.32 0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200828 3.25 3.32 3.23 3.31 1.22% 0.91% 1.22% 85620 0.2808 223.64 3.28 -0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200827 3.24 3.28 3.2 3.27 1.24% 0.93% 0% 68439 0.2219 176.73 3.24 -1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200826 3.29 3.29 3.22 3.23 -1.52% -0.62% -1.22% 47705 0.155 123.45 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200825 3.29 3.31 3.26 3.28 -0.3% -0.3% 0.31% 54831 0.1803 143.6 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200824 3.34 3.35 3.28 3.29 -1.2% -0.3% 0.61% 59173 0.1954 155.62 3.3 0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200821 3.31 3.37 3.3 3.33 0.6% -0.3% 1.83% 78622 0.2624 208.98 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200820 3.32 3.33 3.29 3.31 -0.6% 0% 1.22% 48714 0.1612 128.38 3.31 0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200819 3.35 3.37 3.3 3.33 -0.6% -0.3% 1.83% 74172 0.2475 197.12 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200818 3.35 3.36 3.32 3.35 0% 0.3% 2.45% 68429 0.2287 182.14 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200817 3.31 3.37 3.31 3.35 0.9% 0.3% 2.45% 83426 0.279 222.2 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200814 3.27 3.32 3.26 3.32 1.22% 0.91% 1.53% 81338 0.2676 213.13 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200813 3.25 3.3 3.24 3.28 0.92% 0% 0.31% 76003 0.2492 198.47 3.28 -0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200812 3.22 3.25 3.18 3.25 0.93% 1.25% -0.61% 62909 0.202 160.88 3.21 -2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200811 3.28 3.3 3.22 3.22 -1.83% -1.23% -1.53% 67326 0.2195 174.82 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200810 3.23 3.29 3.21 3.28 1.86% 0.61% 0.31% 81036 0.2644 210.58 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200807 3.27 3.27 3.2 3.22 -1.53% -0.31% -1.53% 56711 0.1831 145.83 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200806 3.27 3.28 3.22 3.27 0% 0.31% 0% 59868 0.195 155.3 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200805 3.28 3.3 3.24 3.27 -0.91% 0% 0% 61073 0.1997 159.05 3.27 -0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200804 3.28 3.31 3.25 3.3 0.61% 0.61% 0.92% 90670 0.2972 236.7 3.28 -0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200803 3.23 3.28 3.23 3.28 1.55% 0.61% 0.31% 76324 0.2487 198.07 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200731 3.21 3.25 3.18 3.23 0.31% 0.31% -1.22% 49149 0.1582 126 3.22 -2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200730 3.23 3.24 3.2 3.22 -0.31% 0% -1.53% 49075 0.1578 125.68 3.22 -2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200729 3.18 3.23 3.15 3.23 1.57% 0.94% -1.22% 43126 0.1381 109.99 3.2 -2.74% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200728 3.19 3.21 3.15 3.18 0% 0% -2.75% 43540 0.1385 110.31 3.18 -3.34% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200727 3.22 3.22 3.15 3.18 -0.93% 0.32% -2.75% 47341 0.1502 119.62 3.17 -3.65% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200724 3.27 3.32 3.18 3.21 -2.13% -1.23% -1.83% 74749 0.2429 193.45 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200723 3.32 3.34 3.21 3.28 -1.8% 0% 0.31% 107030 0.3511 279.63 3.28 -0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200722 3.27 3.44 3.26 3.34 1.83% -0.3% 2.14% 151373 0.507 403.79 3.35 1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200721 3.29 3.38 3.28 3.28 0.61% -1.2% 0.31% 106546 0.354 281.94 3.32 0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200720 3.17 3.28 3.17 3.26 3.16% 0.93% -0.31% 88424 0.2856 227.46 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200717 3.2 3.21 3.13 3.16 -1.25% -0.32% -3.36% 96724 0.3064 244.03 3.17 -3.65% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200716 3.28 3.33 3.19 3.2 -2.74% -2.14% -2.14% 102258 0.3343 266.25 3.27 -0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200715 3.41 3.42 3.29 3.29 -3.52% -1.79% 0.61% 110888 0.3718 296.11 3.35 1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200714 3.41 3.45 3.36 3.41 -0.29% 0.29% 4.28% 123451 0.4202 334.66 3.4 3.34% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200713 3.33 3.42 3.32 3.42 2.4% 1.18% 4.59% 142183 0.4812 383.24 3.38 2.74% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200710 3.37 3.42 3.32 3.34 -2.34% -0.89% 2.14% 101773 0.3427 272.94 3.37 2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200709 3.35 3.42 3.33 3.42 1.48% 1.48% 4.59% 125809 0.4246 338.17 3.37 2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200708 3.34 3.39 3.28 3.37 1.2% 1.2% 3.06% 122534 0.408 324.94 3.33 1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200707 3.44 3.49 3.32 3.33 -2.35% -1.19% 1.83% 170794 0.5757 458.51 3.37 2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200706 3.25 3.43 3.23 3.41 5.57% 2.4% 4.28% 189169 0.6307 502.31 3.33 1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200703 3.28 3.28 3.2 3.23 -1.22% 0% -1.22% 138505 0.447 356.01 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200702 3.15 3.3 3.13 3.27 4.14% 1.87% 0% 199080 0.6387 508.68 3.21 -2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200701 3.05 3.16 3.04 3.14 3.29% 0.64% -3.98% 125350 0.3905 311.01 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200630 3.02 3.06 3.02 3.04 0.66% -0.33% -7.03% 34018 0.1036 82.51 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200629 3.04 3.05 3.01 3.02 -0.98% 0% -7.65% 30290 0.0916 72.95 3.02 -8.21% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200624 3.07 3.07 3.05 3.05 -0.65% -0.33% -6.73% 32128 0.0982 78.21 3.06 -6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200623 3.07 3.09 3.05 3.07 -0.65% 0% -6.12% 40768 0.125 99.55 3.07 -6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200622 3.1 3.1 3.07 3.09 -0.32% 0% -5.5% 30140 0.093 74.07 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200619 3.08 3.11 3.07 3.1 0% 0.32% -5.2% 34399 0.1064 84.74 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200618 3.1 3.11 3.08 3.1 -0.32% 0.32% -5.2% 31432 0.0972 77.41 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200617 3.09 3.12 3.07 3.11 0.65% 0.65% -4.89% 43556 0.1348 107.36 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200616 3.07 3.11 3.07 3.09 0.65% 0% -5.5% 28987 0.0896 71.36 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200615 3.04 3.12 3.04 3.07 0.33% -0.65% -6.12% 58883 0.1819 144.87 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200612 3.01 3.07 3 3.06 0.33% 0.66% -6.42% 40658 0.1236 98.44 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200611 3.07 3.09 3.04 3.05 -0.65% -0.33% -6.73% 31978 0.098 78.05 3.06 -6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200610 3.06 3.07 3.04 3.07 0% 0.66% -6.12% 28779 0.0879 70.01 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200609 3.05 3.08 3.04 3.07 0.66% 0.33% -6.12% 38424 0.1174 93.5 3.06 -6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200608 3.07 3.07 3.04 3.05 0% 0% -6.73% 31251 0.0954 75.98 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200605 3.06 3.07 3.03 3.05 0% 0% -6.73% 36285 0.1107 88.17 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200604 3.13 3.14 3.1 3.13 0% 0.32% -4.28% 43477 0.1356 108 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200603 3.14 3.15 3.12 3.13 -0.32% -0.32% -4.28% 47928 0.1503 119.7 3.14 -4.56% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200602 3.12 3.14 3.11 3.14 0.64% 0.32% -3.98% 44195 0.1384 110.23 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200601 3.08 3.12 3.06 3.12 1.3% 0.65% -4.59% 47926 0.1488 118.51 3.1 -5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200529 3.05 3.08 3.04 3.08 0.65% 0.33% -5.81% 30256 0.0929 73.99 3.07 -6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200528 3.08 3.09 3.03 3.06 0% 0% -6.42% 34455 0.1056 84.1 3.06 -6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200527 3.07 3.07 3.04 3.06 -0.33% 0.33% -6.42% 24043 0.0734 58.46 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200526 3.03 3.07 3.02 3.07 1.66% 0.99% -6.12% 32052 0.0975 77.65 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200525 2.98 3.04 2.98 3.02 0.67% 0% -7.65% 19886 0.06 47.79 3.02 -8.21% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200522 3.04 3.05 3 3 -1.32% -0.99% -8.26% 28889 0.0874 69.61 3.03 -7.9% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200521 3.06 3.06 3.04 3.04 0% 0% -7.03% 24118 0.0734 58.46 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200520 3.07 3.07 3.03 3.04 -0.98% -0.33% -7.03% 27573 0.084 66.9 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200519 3.07 3.08 3.06 3.07 0.33% 0% -6.12% 28113 0.0863 68.73 3.07 -6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200518 3.07 3.08 3.05 3.06 0% 0% -6.42% 30016 0.0919 73.19 3.06 -6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200515 3.06 3.08 3.05 3.06 0% 0% -6.42% 21830 0.0669 53.28 3.06 -6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200514 3.1 3.1 3.06 3.06 -1.61% -0.65% -6.42% 31574 0.0971 77.33 3.08 -6.38% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200513 3.09 3.11 3.08 3.11 0.32% 0.32% -4.89% 19856 0.0615 48.98 3.1 -5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200512 3.12 3.12 3.08 3.1 -0.64% 0% -5.2% 28717 0.089 70.88 3.1 -5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200511 3.16 3.16 3.09 3.12 -0.95% 0% -4.59% 39122 0.1222 97.32 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200508 3.13 3.16 3.12 3.15 0.64% 0.32% -3.67% 48002 0.1509 120.18 3.14 -4.56% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200507 3.12 3.14 3.08 3.13 0.32% 0.64% -4.28% 46855 0.1458 116.12 3.11 -5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200506 3.06 3.14 3.06 3.12 0.97% 0.65% -4.59% 47866 0.1482 118.03 3.1 -5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200430 3.05 3.1 3.05 3.09 0.98% 0.32% -5.5% 38044 0.1172 93.34 3.08 -6.38% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200429 3.01 3.09 3 3.06 1.32% 0.66% -6.42% 52353 0.1593 126.87 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200428 3.08 3.1 2.95 3.02 -2.27% 0% -7.65% 61925 0.1871 149.01 3.02 -8.21% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200427 3.1 3.12 3.08 3.09 -0.32% -0.32% -5.5% 38496 0.1192 94.93 3.1 -5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200424 3.15 3.17 3.09 3.1 -1.59% -0.96% -5.2% 52755 0.1652 131.57 3.13 -4.86% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200423 3.11 3.18 3.09 3.15 1.29% 0.32% -3.67% 90611 0.2849 226.9 3.14 -4.56% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200422 3.07 3.11 3.05 3.11 0.65% 0.97% -4.89% 38372 0.1183 94.22 3.08 -6.38% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200421 3.11 3.11 3.06 3.09 -0.64% 0.32% -5.5% 49597 0.1527 121.62 3.08 -6.38% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200420 3.13 3.13 3.1 3.11 -0.32% 0% -4.89% 34322 0.1068 85.06 3.11 -5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200417 3.14 3.15 3.1 3.12 -0.32% 0% -4.59% 51146 0.1597 127.19 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200416 3.09 3.15 3.07 3.13 0.97% 0.32% -4.28% 63809 0.1989 158.41 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200415 3.12 3.13 3.08 3.1 -0.32% -0.32% -5.2% 54946 0.1707 135.95 3.11 -5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200414 3.07 3.12 3.06 3.11 1.63% 0.65% -4.89% 54241 0.1677 133.56 3.09 -6.08% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200413 3.12 3.12 3.04 3.06 -1.92% -0.33% -6.42% 56947 0.175 139.38 3.07 -6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200410 3.11 3.16 3.09 3.12 0.65% 0% -4.59% 88249 0.2755 219.42 3.12 -5.17% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200409 3.1 3.13 3.1 3.1 0% -0.32% -5.2% 37632 0.1172 93.34 3.11 -5.47% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200408 3.09 3.13 3.06 3.1 0.32% 0% -5.2% 54623 0.1693 134.84 3.1 -5.78% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200407 3.07 3.1 3.06 3.09 1.98% 0.32% -5.5% 57324 0.1767 140.73 3.08 -6.38% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200403 3.06 3.06 3.02 3.03 -1.3% 0% -7.34% 35720 0.1084 86.33 3.03 -7.9% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200402 3 3.07 2.99 3.07 1.32% 0.99% -6.12% 41678 0.1265 100.75 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200401 3.03 3.07 3.02 3.03 0% -0.33% -7.34% 40663 0.1237 98.52 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200331 3.07 3.08 3.02 3.03 -0.66% -0.66% -7.34% 48667 0.1483 118.11 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200324 2.99 3.02 2.96 3.01 1.69% 0.33% -7.95% 54186 0.1623 129.26 3 -8.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200323 3.01 3.03 2.96 2.96 -3.58% -1% -9.48% 67797 0.2029 161.6 2.99 -9.12% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200320 3.05 3.07 3.01 3.07 1.32% 0.99% -6.12% 80371 0.2444 194.65 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200319 3.06 3.1 2.98 3.03 -1.62% 0% -7.34% 116121 0.3515 279.95 3.03 -7.9% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200318 3.22 3.22 3.07 3.08 -3.75% -2.84% -5.81% 121918 0.3862 307.58 3.17 -3.65% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200317 3.17 3.23 3.06 3.2 0.63% 1.59% -2.14% 116606 0.3674 292.61 3.15 -4.26% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200316 3.24 3.38 3.18 3.18 -1.55% -3.34% -2.75% 190813 0.6272 499.52 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200313 3.21 3.26 3.07 3.23 -2.42% 1.57% -1.22% 167097 0.5308 422.75 3.18 -3.34% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200312 3.18 3.31 3.14 3.31 3.12% 1.85% 1.22% 222634 0.723 575.82 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200311 3.25 3.29 3.21 3.21 -1.83% -1.53% -1.83% 135377 0.4407 350.99 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200310 3.13 3.28 3.12 3.27 1.87% 1.87% 0% 179352 0.575 457.95 3.21 -2.43% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200309 3.32 3.33 3.21 3.21 -5.59% -1.53% -1.83% 231765 0.7554 601.62 3.26 -0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200306 3.47 3.53 3.37 3.4 -5.56% -0.87% 3.98% 358655 1.2317 980.97 3.43 4.26% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200305 3.48 3.7 3.44 3.6 6.51% 0.28% 10.09% 731264 2.6228 2088.88 3.59 9.12% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200304 3.06 3.38 3.05 3.38 10.1% 2.42% 3.36% 268574 0.8853 705.08 3.3 0.3% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200303 3.07 3.1 3.04 3.07 0.66% 0% -6.12% 73027 0.2244 178.72 3.07 -6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200302 2.94 3.06 2.94 3.05 3.74% 0.99% -6.73% 67539 0.204 162.47 3.02 -8.21% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200228 2.99 3.02 2.93 2.94 -3.92% -1.01% -10.09% 75770 0.2253 179.44 2.97 -9.73% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200227 3.06 3.09 3.03 3.06 -0.33% 0% -6.42% 74689 0.2286 182.06 3.06 -6.99% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200226 2.99 3.11 2.98 3.07 1.99% 0% -6.12% 119669 0.3674 292.61 3.07 -6.69% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200225 3.03 3.03 2.96 3.01 -1.63% 0.33% -7.95% 78266 0.2351 187.24 3 -8.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200224 3.06 3.07 3.03 3.06 -0.65% 0.33% -6.42% 41682 0.1271 101.23 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200221 3.06 3.11 3.06 3.08 0% 0% -5.81% 53205 0.1638 130.46 3.08 -6.38% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200220 3.04 3.08 3.01 3.08 1.65% 0.98% -5.81% 41496 0.1264 100.67 3.05 -7.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200219 3.04 3.07 3.02 3.03 -0.33% -0.33% -7.34% 43969 0.1338 106.56 3.04 -7.6% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200218 3.01 3.05 2.99 3.04 0.66% 0.66% -7.03% 50353 0.152 121.06 3.02 -8.21% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200217 2.95 3.03 2.95 3.02 2.03% 0.67% -7.65% 57440 0.1721 137.07 3 -8.81% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200214 2.92 2.97 2.91 2.96 1.02% 0.68% -9.48% 53633 0.1579 125.76 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200213 2.95 2.99 2.92 2.93 -0.68% -0.68% -10.4% 53798 0.1588 126.47 2.95 -10.33% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200212 2.91 2.95 2.9 2.95 0.68% 0.68% -9.79% 36184 0.106 84.42 2.93 -10.94% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200211 2.94 2.96 2.92 2.93 -0.34% -0.34% -10.4% 44294 0.1302 103.7 2.94 -10.64% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200210 2.86 2.95 2.86 2.94 1.38% 0.68% -10.09% 51638 0.1506 119.94 2.92 -11.25% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200207 2.89 2.91 2.86 2.9 -0.34% 0.69% -11.31% 43170 0.1245 99.16 2.88 -12.46% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200206 2.85 2.92 2.85 2.91 1.39% 0.69% -11.01% 56817 0.1641 130.69 2.89 -12.16% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200205 2.82 2.93 2.81 2.87 1.41% 0% -12.23% 67762 0.1946 154.99 2.87 -12.77% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200204 2.78 2.85 2.71 2.83 0.71% 0.35% -13.46% 70869 0.1995 158.89 2.82 -14.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200203 2.82 2.9 2.81 2.81 -9.94% -0.35% -14.07% 84275 0.2374 189.07 2.82 -14.29% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200123 3.18 3.2 3.09 3.12 -3.11% -0.64% -4.59% 56133 0.1765 140.57 3.14 -4.56% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200122 3.2 3.23 3.14 3.22 0.31% 0.94% -1.53% 37418 0.1192 94.93 3.19 -3.04% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200121 3.27 3.27 3.2 3.21 -2.13% -0.62% -1.83% 40874 0.132 105.13 3.23 -1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200120 3.27 3.28 3.23 3.28 0.31% 0.92% 0.31% 41291 0.1343 106.96 3.25 -1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200117 3.31 3.31 3.26 3.27 -0.61% -0.61% 0% 37133 0.1221 97.24 3.29 0% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200116 3.32 3.34 3.28 3.29 -0.9% -0.6% 0.61% 35965 0.1189 94.7 3.31 0.61% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200115 3.35 3.36 3.31 3.32 -0.9% -0.3% 1.53% 38974 0.1296 103.22 3.33 1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200114 3.35 3.37 3.34 3.35 0% 0% 2.45% 41564 0.1394 111.02 3.35 1.82% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200113 3.34 3.35 3.32 3.35 0.3% 0.6% 2.45% 45999 0.1533 122.09 3.33 1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200110 3.35 3.35 3.32 3.34 0% 0% 2.14% 33383 0.1114 88.72 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200109 3.32 3.36 3.32 3.34 0.91% 0% 2.14% 47900 0.1598 127.27 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200108 3.35 3.37 3.29 3.31 -1.49% -0.6% 1.22% 87377 0.291 231.76 3.33 1.22% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200107 3.34 3.39 3.32 3.36 0.6% 0% 2.75% 67954 0.2282 181.75 3.36 2.13% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200106 3.32 3.35 3.3 3.34 0.3% 0.6% 2.14% 59004 0.1961 156.18 3.32 0.91% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200103 3.34 3.35 3.32 3.33 -0.3% -0.3% 1.83% 35826 0.1195 95.17 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
20200102 3.33 3.36 3.33 3.34 0.91% 0% 2.14% 47698 0.1594 126.95 3.34 1.52% 3.28 0% 3.27 0% 3.27 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1