首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 康强电子002119
    4. 返回上一页 刷新
股票代码（例：sz002119）       686条   (进入康强电子股票专站) 康强电子股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.18 12.53 12.13 12.45 2.72% 0.57% -4.23% 102016 1.2625 137.24 12.38 0% 13.12 0% 13.12 0% 13 0% 0%
20230927 12.12 12.24 12.05 12.12 0% -0.25% -6.77% 50801 0.6174 70.59 12.15 0% 13.12 0% 13.12 0% 13 0% 0%
20230926 12.15 12.22 12.06 12.12 -0.66% -0.16% -6.77% 46814 0.5681 60.18 12.14 0% 13.12 0% 13.12 0% 13 0% 0%
20230925 12.37 12.37 12.15 12.2 -1.37% -0.16% -6.15% 62523 0.7639 77.16 12.22 0% 13.12 0% 13.12 0% 13 0% 0%
20230922 12.14 12.38 12.05 12.37 1.98% 0.9% -4.85% 71803 0.88 84.45 12.26 0% 13.12 0% 13.12 0% 13 0% 0%
20230921 12.06 12.25 12.03 12.13 0.33% -0.25% -6.69% 48991 0.5955 54.37 12.16 0% 13.12 0% 13.12 0% 13 0% 0%
20230920 12.21 12.38 12.08 12.09 -1.23% -0.9% -7% 60553 0.739 59.16 12.2 0% 13.12 0% 13.12 0% 13 0% 0%
20230919 12.44 12.46 12.22 12.24 -1.77% -0.41% -5.85% 71295 0.8764 58.84 12.29 0% 13.12 0% 13.12 0% 13 0% 0%
20230918 12.48 12.58 12.41 12.46 -1.11% -0.16% -4.15% 69223 0.8639 54.08 12.48 0% 13.12 0% 13.12 0% 13 0% 0%
20230915 12.48 12.79 12.35 12.6 1.2% 0.08% -3.08% 98923 1.2455 73.79 12.59 0% 13.12 0% 13.12 0% 13 0% 0%
20230914 12.7 12.7 12.35 12.45 -1.35% -0.16% -4.23% 65246 0.8136 47.04 12.47 0% 13.12 0% 13.12 0% 13 0% 0%
20230913 12.67 12.83 12.49 12.62 -1.17% 0% -2.92% 103597 1.3074 67.31 12.62 0% 13.12 0% 13.12 0% 13 0% 0%
20230912 12.85 12.99 12.75 12.77 -0.93% -0.23% -1.77% 80157 1.026 51.03 12.8 0% 13.12 0% 13.12 0% 13 0% 0%
20230911 12.89 12.96 12.74 12.89 -0.31% 0.16% -0.85% 100503 1.2936 63.41 12.87 0% 13.12 0% 13.12 0% 13 0% 0%
20230908 12.8 12.99 12.73 12.93 1.41% 0.39% -0.54% 108737 1.4007 68.59 12.88 0% 13.12 0% 13.12 0% 13 0% 0%
20230907 12.95 13.07 12.73 12.75 -2.67% -1.01% -1.92% 162945 2.0994 101.78 12.88 0% 13.12 0% 13.12 0% 13 0% 0%
20230906 12.6 13.13 12.56 13.1 2.99% 1.08% 0.77% 241199 3.1261 161.98 12.96 0% 13.12 0% 13.12 0% 13 0% 0%
20230905 12.6 12.85 12.56 12.72 0.47% -0.16% -2.15% 151236 1.9271 113.98 12.74 0% 13.12 0% 13.12 0% 13 0% 0%
20230904 12.48 12.69 12.4 12.66 1.69% 0.8% -2.62% 137448 1.7262 105.82 12.56 0% 13.12 0% 13.12 0% 13 0% 0%
20230901 12.57 12.69 12.37 12.45 -1.97% -0.24% -4.23% 133448 1.6649 108.19 12.48 0% 13.12 0% 13.12 0% 13 0% 0%
20230831 12.18 12.98 12.12 12.7 3.25% 1.36% -2.31% 236399 2.9623 203.27 12.53 0% 13.12 0% 13.12 0% 13 0% 0%
20230830 12.14 12.56 12.1 12.3 2.24% -0.65% -5.38% 163021 2.018 160.73 12.38 0% 13.12 0% 13.12 0% 13 0% 0%
20230829 11.61 12.08 11.52 12.03 3.62% 1.09% -7.46% 108128 1.2872 116.51 11.9 0% 13.12 0% 13.12 0% 13 0% 0%
20230828 12.01 12.18 11.55 11.61 1.84% -1.78% -10.69% 108583 1.2836 118.98 11.82 0% 13.12 0% 13.12 0% 13 0% 0%
20230825 11.96 11.96 11.33 11.4 -5.47% -1.3% -12.31% 140533 1.6226 144.54 11.55 0% 13.12 0% 13.12 0% 13 0% 0%
20230824 12.09 12.21 11.92 12.06 0.08% -0.33% -7.23% 64134 0.7759 65.52 12.1 0% 13.12 0% 13.12 0% 13 0% 0%
20230823 12.18 12.23 12.02 12.05 -1.63% -0.58% -7.31% 58582 0.7098 44.56 12.12 0% 13.12 0% 13.12 0% 13 0% 0%
20230822 12.1 12.25 11.88 12.25 1.24% 1.74% -5.77% 110420 1.3295 75.33 12.04 0% 13.12 0% 13.12 0% 13 0% 0%
20230821 12.25 12.36 12.07 12.1 -0.9% -0.98% -6.92% 69749 0.8526 45.52 12.22 0% 13.12 0% 13.12 0% 13 0% 0%
20230818 12.34 12.47 12.21 12.21 -1.37% -1.21% -6.08% 67969 0.84 41.61 12.36 0% 13.12 0% 13.12 0% 13 0% 0%
20230817 12.23 12.43 12.12 12.38 1.06% 0.57% -4.77% 75442 0.9286 41.25 12.31 0% 13.12 0% 13.12 0% 13 0% 0%
20230816 12.41 12.46 12.25 12.25 -1.76% -0.73% -5.77% 72668 0.8965 38.21 12.34 0% 13.12 0% 13.12 0% 13 0% 0%
20230815 12.48 12.62 12.3 12.47 -0.08% 0.08% -4.08% 85704 1.0675 42.76 12.46 0% 13.12 0% 13.12 0% 13 0% 0%
20230814 12.11 12.49 12.1 12.48 1.3% 1.13% -4% 112062 1.3826 51.12 12.34 0% 13.12 0% 13.12 0% 13 0% 0%
20230811 12.55 12.61 12.29 12.32 -2.22% -0.88% -5.23% 181307 2.2545 79.05 12.43 0% 13.12 0% 13.12 0% 13 0% 0%
20230810 13.91 14.02 12.6 12.6 -10% -2.93% -3.08% 377388 4.8998 166.72 12.98 0% 13.12 0% 13.12 0% 13 0% 0%
20230809 14.05 14.08 13.76 14 0.29% 0.5% 7.69% 175344 2.443 80.35 13.93 0% 13.12 0% 13.12 0% 13 0% 0%
20230808 13.8 13.97 13.69 13.96 1.6% 0.5% 7.38% 173772 2.4141 72.32 13.89 0% 13.12 0% 13.12 0% 13 0% 0%
20230807 13.77 13.92 13.69 13.74 -0.43% -0.51% 5.69% 164871 2.2766 59.42 13.81 0% 13.12 0% 13.12 0% 13 0% 0%
20230804 13.56 13.87 13.5 13.8 1.69% 0.22% 6.15% 224156 3.0865 68.73 13.77 0% 13.12 0% 13.12 0% 13 0% 0%
20230803 13.64 13.74 13.44 13.57 -0.59% 0.07% 4.38% 137883 1.8699 37.89 13.56 0% 13.12 0% 13.12 0% 13 0% 0%
20230802 13.79 13.81 13.54 13.65 -1.66% -0.15% 5% 174967 2.3923 40.96 13.67 0% 13.12 0% 13.12 0% 13 0% 0%
20230801 13.72 13.89 13.51 13.88 0.95% 1.17% 6.77% 225285 3.0917 46.39 13.72 0% 13.12 0% 13.12 0% 13 0% 0%
20230731 13.55 13.81 13.37 13.75 0% 0.51% 5.77% 205833 2.8156 40.89 13.68 0% 13.12 0% 13.12 0% 13 0% 0%
20230728 13.97 14.06 13.57 13.75 -0.79% -0.15% 5.77% 233929 3.2212 47.74 13.77 0% 13.12 0% 13.12 0% 13 0% 0%
20230727 14.48 14.48 13.81 13.86 -4.81% -1.35% 6.62% 415405 5.8345 87.5 14.05 0% 13.12 0% 13.12 0% 13 0% 0%
20230726 14.9 14.96 14.5 14.56 -3.45% -0.82% 12% 350175 5.1402 80.07 14.68 0% 13.12 0% 13.12 0% 13 0% 0%
20230725 15.31 15.35 14.7 15.08 -1.18% 0.6% 16% 489241 7.3335 121.7 14.99 0% 13.12 0% 13.12 0% 13 0% 0%
20230724 14.28 15.35 14.03 15.26 3.81% 2.28% 17.38% 595089 8.8764 164.5 14.92 0% 13.12 0% 13.12 0% 13 0% 0%
20230721 14.57 15.4 14.56 14.7 -1.87% -1.28% 13.08% 509006 7.5799 165.45 14.89 0% 13.12 0% 13.12 0% 13 0% 0%
20230720 14.46 15.72 14.46 14.98 2.88% 0.4% 15.23% 729786 10.8886 277.87 14.92 0% 13.12 0% 13.12 0% 13 0% 0%
20230719 14.5 15.05 14.35 14.56 -1.09% -0.95% 12% 721813 10.612 360.3 14.7 0% 13.12 0% 13.12 0% 13 0% 0%
20230718 13.5 14.72 13.5 14.72 10.01% 1.73% 13.23% 364306 5.2725 262.45 14.47 0% 13.12 0% 13.12 0% 13 0% 0%
20230717 13.37 13.5 13.2 13.38 -0.3% 0.22% 2.92% 107792 1.4391 86.39 13.35 0% 13.12 0% 13.12 0% 13 0% 0%
20230714 13.39 13.65 13.37 13.42 -0.74% -0.52% 3.23% 176714 2.3831 143.7 13.49 0% 13.12 0% 13.12 0% 13 0% 0%
20230713 12.97 13.57 12.97 13.52 4.56% 0.75% 4% 242432 3.2524 208.11 13.42 0% 13.12 0% 13.12 0% 13 0% 0%
20230712 13.15 13.33 12.9 12.93 -1.52% -1.45% -0.54% 84362 1.1068 94.63 13.12 0% 13.12 0% 13.12 0% 13 0% 0%
20230711 12.85 13.14 12.78 13.13 2.5% 0.54% 1% 77390 1.0104 75.42 13.06 0% 13.12 0% 13.12 0% 13 0% 0%
20230710 12.85 12.96 12.78 12.81 -0.08% -0.31% -1.46% 46714 0.6004 51.52 12.85 0% 13.12 0% 13.12 0% 13 0% 0%
20230707 13.08 13.08 12.75 12.82 -1.99% -0.54% -1.38% 60777 0.7835 62.63 12.89 0% 13.12 0% 13.12 0% 13 0% 0%
20230706 13 13.19 12.94 13.08 0.62% -0.15% 0.62% 60228 0.7891 53.03 13.1 0% 13.12 0% 13.12 0% 13 0% 0%
20230705 13.15 13.22 12.97 13 -1.14% -0.84% 0% 67425 0.8838 66.16 13.11 0% 13.12 0% 13.12 0% 13 0% 0%
20230704 12.94 13.21 12.92 13.15 1.94% 0.38% 1.15% 86498 1.1328 71.51 13.1 0% 13.12 0% 13.12 0% 13 0% 0%
20230703 12.98 13.14 12.87 12.9 -0.54% -0.54% -0.77% 74968 0.9721 64.13 12.97 0% 13.12 0% 13.12 0% 13 0% 0%
20230630 12.73 13.01 12.65 12.97 2.05% 0.46% -0.23% 91609 1.1831 79.98 12.91 0% 13.12 0% 13.12 0% 13 0% 0%
20230629 12.4 12.81 12.38 12.71 2.17% -0.08% -2.23% 87562 1.1134 77 12.72 0% 13.12 0% 13.12 0% 13 0% 0%
20230628 12.6 12.61 12.13 12.44 -1.27% 0.73% -4.31% 85614 1.0577 72.65 12.35 0% 13.12 0% 13.12 0% 13 0% 0%
20230627 12.51 12.82 12.44 12.6 1.78% -0.16% -3.08% 72038 0.9094 61.21 12.62 0% 13.12 0% 13.12 0% 13 0% 0%
20230626 12.8 12.82 12.35 12.38 -3.58% -1.35% -4.77% 102473 1.2857 84.87 12.55 0% 13.12 0% 13.12 0% 13 0% 0%
20230621 13.26 13.27 12.84 12.84 -3.6% -1.31% -1.23% 113821 1.4808 99.06 13.01 0% 13.12 0% 13.12 0% 13 0% 0%
20230620 13.27 13.41 13.22 13.32 -0.08% -0.08% 2.46% 93194 1.2423 86.61 13.33 0% 13.12 0% 13.12 0% 13 0% 0%
20230619 13.19 13.47 13.14 13.33 0.76% 0% 2.54% 119995 1.5994 108.04 13.33 0% 13.12 0% 13.12 0% 13 0% 0%
20230616 13.14 13.28 12.98 13.23 0.68% 0.3% 1.77% 84677 1.1171 77.66 13.19 0% 13.12 0% 13.12 0% 13 0% 0%
20230615 13.21 13.3 13.07 13.14 -0.76% -0.23% 1.08% 74876 0.9861 74.23 13.17 0% 13.12 0% 13.12 0% 13 0% 0%
20230614 13.3 13.31 13.09 13.24 -0.38% 0.3% 1.85% 83929 1.1078 79 13.2 0% 13.12 0% 13.12 0% 13 0% 0%
20230613 13.18 13.32 13.05 13.29 0.91% 0.45% 2.23% 104564 1.3834 92.83 13.23 0% 13.12 0% 13.12 0% 13 0% 0%
20230612 12.84 13.21 12.83 13.17 1.78% 0.3% 1.31% 110506 1.4505 97.78 13.13 0% 13.12 0% 13.12 0% 13 0% 0%
20230609 12.66 12.97 12.53 12.94 2.21% 1.57% -0.46% 96524 1.2299 81.08 12.74 0% 13.12 0% 13.12 0% 13 0% 0%
20230608 12.88 12.88 12.5 12.69 -1.93% 0% -2.38% 97748 1.2406 81.44 12.69 0% 13.12 0% 13.12 0% 13 0% 0%
20230607 12.77 13.03 12.66 12.94 1.89% 0.31% -0.46% 84360 1.088 70.49 12.9 0% 13.12 0% 13.12 0% 13 0% 0%
20230606 13.23 13.24 12.68 12.7 -4.44% -1.7% -2.31% 149942 1.9374 122.83 12.92 0% 13.12 0% 13.12 0% 13 0% 0%
20230605 13.2 13.46 13.19 13.29 0.3% -0.45% 2.23% 98599 1.3161 87.07 13.35 0% 13.12 0% 13.12 0% 13 0% 0%
20230602 13.26 13.42 13.15 13.25 -0.23% -0.08% 1.92% 101451 1.345 86.13 13.26 0% 13.12 0% 13.12 0% 13 0% 0%
20230601 13.49 13.49 13.19 13.28 -0.67% -0.15% 2.15% 131704 1.7511 90.48 13.3 0% 13.12 0% 13.12 0% 13 0% 0%
20230531 13.08 13.38 13.03 13.37 2.06% 1.06% 2.85% 149683 1.981 93.43 13.23 0% 13.12 0% 13.12 0% 13 0% 0%
20230530 13.14 13.14 12.83 13.1 -0.15% 1.08% 0.77% 101276 1.3126 68.52 12.96 0% 13.12 0% 13.12 0% 13 0% 0%
20230529 13.14 13.36 13.1 13.12 0% -0.76% 0.92% 135051 1.7855 89.08 13.22 0% 13.12 0% 13.12 0% 13 0% 0%
20230526 13.11 13.2 13.02 13.12 0.08% -0.08% 0.92% 98403 1.2917 65.85 13.13 0% 13.12 0% 13.12 0% 13 0% 0%
20230525 13.02 13.18 12.82 13.11 0.92% 0.85% 0.85% 111381 1.4483 73.17 13 0% 13.12 0% 13.12 0% 13 0% 0%
20230524 13 13.22 12.87 12.99 -0.38% -0.61% -0.08% 109859 1.4358 71.02 13.07 0% 13.12 0% 13.12 0% 13 0% 0%
20230523 13.3 13.3 13.01 13.04 -1.66% -0.53% 0.31% 98643 1.2935 63.69 13.11 0% 13.12 0% 13.12 0% 13 0% 0%
20230522 13.39 13.56 13.12 13.26 -0.97% 0.15% 2% 137446 1.8192 83.6 13.24 0% 13.12 0% 13.12 0% 13 0% 0%
20230519 13.4 13.75 13.35 13.39 -1.33% -1.18% 3% 212018 2.8738 134.5 13.55 0% 13.12 0% 13.12 0% 13 0% 0%
20230518 12.99 13.9 12.92 13.57 3.67% 1.34% 4.38% 270786 3.625 180.58 13.39 0% 13.12 0% 13.12 0% 13 0% 0%
20230517 12.82 13.25 12.78 13.09 1.08% 0.08% 0.69% 164617 2.1534 120.21 13.08 0% 13.12 0% 13.12 0% 13 0% 0%
20230516 12.76 13.05 12.65 12.95 1.49% 0.62% -0.38% 171114 2.203 122.95 12.87 0% 13.12 0% 13.12 0% 13 0% 0%
20230515 12.52 12.78 12.42 12.76 1.19% 0.79% -1.85% 106953 1.3539 75.13 12.66 0% 13.12 0% 13.12 0% 13 0% 0%
20230510 12.53 12.55 12.16 12.44 -0.96% 0.81% -4.31% 118877 1.4665 77.4 12.34 0% 13.12 0% 13.12 0% 13 0% 0%
20230509 12.4 12.74 12.28 12.56 0.4% 0.4% -3.38% 148305 1.856 86.39 12.51 0% 13.12 0% 13.12 0% 13 0% 0%
20230508 12.28 12.57 12.21 12.51 0.56% 0.4% -3.77% 121625 1.5152 68.41 12.46 0% 13.12 0% 13.12 0% 13 0% 0%
20230505 12.58 12.95 12.38 12.44 0.4% -1.35% -4.31% 217103 2.7387 117.11 12.61 0% 13.12 0% 13.12 0% 13 0% 0%
20230504 12.3 12.45 12.15 12.39 0.08% 0.81% -4.69% 109552 1.3465 53.98 12.29 0% 13.12 0% 13.12 0% 13 0% 0%
20230428 12.08 12.39 12.08 12.38 2.65% 0.65% -4.77% 120582 1.483 59.73 12.3 0% 13.12 0% 13.12 0% 13 0% 0%
20230427 12.03 12.32 11.9 12.06 -0.5% -0.74% -7.23% 114604 1.3924 49.93 12.15 0% 13.12 0% 13.12 0% 13 0% 0%
20230426 12.4 12.51 11.99 12.12 -3.43% -0.74% -6.77% 168573 2.059 68.16 12.21 0% 13.12 0% 13.12 0% 13 0% 0%
20230425 13.1 13.18 12.39 12.55 -4.13% -1.03% -3.46% 166876 2.1164 69 12.68 0% 13.12 0% 13.12 0% 13 0% 0%
20230424 13.25 13.33 12.95 13.09 -1.5% -0.15% 0.69% 146588 1.9223 61.2 13.11 0% 13.12 0% 13.12 0% 13 0% 0%
20230421 14.44 14.45 13.23 13.29 -8.6% -2.99% 2.23% 298544 4.0886 122.42 13.7 0% 13.12 0% 13.12 0% 13 0% 0%
20230420 14.23 14.69 14.23 14.54 0.62% 0.35% 11.85% 166975 2.4201 72.6 14.49 0% 13.12 0% 13.12 0% 13 0% 0%
20230419 14.46 14.82 14.3 14.45 0.42% -0.69% 11.15% 183702 2.6726 70.55 14.55 0% 13.12 0% 13.12 0% 13 0% 0%
20230418 14.61 14.67 14.15 14.39 -2.37% 0.28% 10.69% 177171 2.5427 62.88 14.35 0% 13.12 0% 13.12 0% 13 0% 0%
20230417 14.88 14.98 14.6 14.74 -0.81% -0.07% 13.38% 193516 2.8538 68.08 14.75 0% 13.12 0% 13.12 0% 13 0% 0%
20230414 14.25 14.91 13.93 14.86 5.02% 2.27% 14.31% 311982 4.5346 107.47 14.53 0% 13.12 0% 13.12 0% 13 0% 0%
20230413 14.6 14.62 14.07 14.15 -3.68% -1.05% 8.85% 260118 3.7204 89.17 14.3 0% 13.12 0% 13.12 0% 13 0% 0%
20230412 14.55 14.8 14.42 14.69 0.27% 0.07% 13% 173880 2.5522 58.89 14.68 0% 13.12 0% 13.12 0% 13 0% 0%
20230411 14.61 14.89 14.42 14.65 -0.27% -0.07% 12.69% 196620 2.8818 59.7 14.66 0% 13.12 0% 13.12 0% 13 0% 0%
20230410 15.06 15.38 14.59 14.69 -3.16% -1.67% 13% 270298 4.0392 76.31 14.94 0% 13.12 0% 13.12 0% 13 0% 0%
20230407 15.2 15.27 14.91 15.17 -0.72% 0.46% 16.69% 274423 4.1439 73.26 15.1 0% 13.12 0% 13.12 0% 13 0% 0%
20230406 14.45 15.5 14.4 15.28 4.16% 0.79% 17.54% 465811 7.0633 119.73 15.16 0% 13.12 0% 13.12 0% 13 0% 0%
20230404 14.75 15.13 14.55 14.67 -0.88% -1.41% 12.85% 353324 5.2558 89.5 14.88 0% 13.12 0% 13.12 0% 13 0% 0%
20230403 14.71 14.97 14.59 14.8 1.44% 0.2% 13.85% 274065 4.0474 68.33 14.77 0% 13.12 0% 13.12 0% 13 0% 0%
20230331 14.58 14.7 14.36 14.59 -0.34% 0.41% 12.23% 219949 3.1966 49.99 14.53 0% 13.12 0% 13.12 0% 13 0% 0%
20230330 14.3 14.89 14.25 14.64 0.41% -0.34% 12.62% 277791 4.0812 56.45 14.69 0% 13.12 0% 13.12 0% 13 0% 0%
20230329 14.16 14.8 13.84 14.58 1.53% 1.6% 12.15% 371858 5.3379 65.2 14.35 0% 13.12 0% 13.12 0% 13 0% 0%
20230328 15.5 15.5 14.27 14.36 -9.4% -3.17% 10.46% 505266 7.4907 77.08 14.83 0% 13.12 0% 13.12 0% 13 0% 0%
20230327 15.66 16.08 15.38 15.85 1.28% 0.51% 21.92% 478774 7.552 76.11 15.77 0% 13.12 0% 13.12 0% 13 0% 0%
20230324 15.09 15.65 15.02 15.65 2.56% 1.23% 20.38% 495071 7.6553 79.16 15.46 0% 13.12 0% 13.12 0% 13 0% 0%
20230323 15.1 15.34 14.93 15.26 1.26% 0.53% 17.38% 431342 6.5471 67.21 15.18 0% 13.12 0% 13.12 0% 13 0% 0%
20230322 15.5 15.62 14.87 15.07 -2.71% -0.46% 15.92% 442984 6.7061 68.12 15.14 0% 13.12 0% 13.12 0% 13 0% 0%
20230321 15.32 15.69 15.18 15.49 1.31% 0.58% 19.15% 375042 5.776 60.08 15.4 0% 13.12 0% 13.12 0% 13 0% 0%
20230320 15.5 15.94 15.2 15.29 -5.44% -2.11% 17.62% 560702 8.7589 91.22 15.62 0% 13.12 0% 13.12 0% 13 0% 0%
20230317 15.84 16.25 15.68 16.17 1.76% 1.38% 24.38% 726262 11.5854 116.69 15.95 0% 13.12 0% 13.12 0% 13 0% 0%
20230316 16.34 16.91 15.79 15.89 -4.56% -2.09% 22.23% 843395 13.6917 143.11 16.23 0% 13.12 0% 13.12 0% 13 0% 0%
20230315 15.9 17.18 15.5 16.65 6.59% -0.06% 28.08% 1241270 20.6856 249.5 16.66 0% 13.12 0% 13.12 0% 13 0% 0%
20230314 14.03 15.62 13.81 15.62 10% 6.19% 20.15% 647394 9.5253 150.79 14.71 0% 13.12 0% 13.12 0% 13 0% 0%
20230313 13.95 14.28 13.8 14.2 -1.25% 1.28% 9.23% 360657 5.0576 92.93 14.02 0% 13.12 0% 13.12 0% 13 0% 0%
20230310 14.3 14.98 14.06 14.38 1.34% -1.3% 10.62% 567604 8.2693 164.55 14.57 0% 13.12 0% 13.12 0% 13 0% 0%
20230309 13.75 14.73 13.62 14.19 2.83% -0.28% 9.15% 545257 7.7617 181.13 14.23 0% 13.12 0% 13.12 0% 13 0% 0%
20230308 13.61 13.9 13.55 13.8 1.32% 0.29% 6.15% 325506 4.4779 124.78 13.76 0% 13.12 0% 13.12 0% 13 0% 0%
20230307 14.03 14.14 13.52 13.62 -2.85% -1.09% 4.77% 409001 5.6322 174.5 13.77 0% 13.12 0% 13.12 0% 13 0% 0%
20230306 14.13 14.44 13.91 14.02 0.94% -1.06% 7.85% 848479 12.0234 433.55 14.17 0% 13.12 0% 13.12 0% 13 0% 0%
20230303 12.89 13.89 12.89 13.89 9.98% 1.24% 6.85% 578263 7.9325 468.27 13.72 0% 13.12 0% 13.12 0% 13 0% 0%
20230302 12.72 12.81 12.61 12.63 -0.86% -0.55% -2.85% 69682 0.8851 83.62 12.7 0% 13.12 0% 13.12 0% 13 0% 0%
20230301 12.48 12.74 12.46 12.74 1.59% 0.87% -2% 69029 0.8719 72.41 12.63 0% 13.12 0% 13.12 0% 13 0% 0%
20230228 12.48 12.6 12.32 12.54 1.21% 0.64% -3.54% 59928 0.7465 56.91 12.46 0% 13.12 0% 13.12 0% 13 0% 0%
20230227 12.6 12.62 12.36 12.39 -2.21% -0.72% -4.69% 69627 0.8687 60.86 12.48 0% 13.12 0% 13.12 0% 13 0% 0%
20230224 12.83 12.86 12.58 12.67 -0.71% -0.31% -2.54% 66664 0.8471 57.42 12.71 0% 13.12 0% 13.12 0% 13 0% 0%
20230223 12.76 12.82 12.62 12.76 0% 0.24% -1.85% 59856 0.7617 48.26 12.73 0% 13.12 0% 13.12 0% 13 0% 0%
20230222 12.61 12.83 12.5 12.76 0.47% 0.55% -1.85% 65823 0.8351 47.39 12.69 0% 13.12 0% 13.12 0% 13 0% 0%
20230221 12.66 12.88 12.56 12.7 -0.24% -0.31% -2.31% 81998 1.0443 56.33 12.74 0% 13.12 0% 13.12 0% 13 0% 0%
20230220 12.58 12.77 12.38 12.73 1.6% 1.27% -2.08% 93456 1.1747 61.56 12.57 0% 13.12 0% 13.12 0% 13 0% 0%
20230217 13 13 12.5 12.53 -2.19% -1.18% -3.62% 119582 1.5162 79.58 12.68 0% 13.12 0% 13.12 0% 13 0% 0%
20230216 13.31 13.35 12.68 12.81 -4.04% -1.91% -1.46% 166638 2.1761 112.21 13.06 0% 13.12 0% 13.12 0% 13 0% 0%
20230215 13.18 13.36 13.13 13.35 1.52% 0.53% 2.69% 137660 1.8287 94.62 13.28 0% 13.12 0% 13.12 0% 13 0% 0%
20230214 13.18 13.51 13.1 13.15 -0.45% -1.05% 1.15% 138019 1.8337 96.43 13.29 0% 13.12 0% 13.12 0% 13 0% 0%
20230213 13.14 13.26 13.08 13.21 0.38% 0.38% 1.62% 98721 1.2989 72.29 13.16 0% 13.12 0% 13.12 0% 13 0% 0%
20230210 13.2 13.37 13.06 13.16 -0.6% -0.38% 1.23% 134204 1.7725 99.09 13.21 0% 13.12 0% 13.12 0% 13 0% 0%
20230209 12.75 13.24 12.69 13.24 3.36% 1.22% 1.85% 196095 2.5655 151.2 13.08 0% 13.12 0% 13.12 0% 13 0% 0%
20230208 12.99 13.17 12.79 12.81 -1.76% -0.85% -1.46% 129400 1.6714 107.52 12.92 0% 13.12 0% 13.12 0% 13 0% 0%
20230207 12.9 13.05 12.82 13.04 1.09% 0.69% 0.31% 125531 1.6257 112.23 12.95 0% 13.12 0% 13.12 0% 13 0% 0%
20230206 12.88 13 12.78 12.9 -0.46% 0.23% -0.77% 91990 1.1837 84.96 12.87 0% 13.12 0% 13.12 0% 13 0% 0%
20230203 12.8 12.99 12.64 12.96 0.62% 1.09% -0.31% 151116 1.9376 140.46 12.82 0% 13.12 0% 13.12 0% 13 0% 0%
20230202 12.66 12.98 12.64 12.88 1.66% 0.39% -0.92% 180194 2.3118 181.62 12.83 0% 13.12 0% 13.12 0% 13 0% 0%
20230201 12.4 12.74 12.39 12.67 2.26% 0.48% -2.54% 134301 1.6934 150.52 12.61 0% 13.12 0% 13.12 0% 13 0% 0%
20230131 12.33 12.39 12.25 12.39 0% 0.57% -4.69% 73306 0.9034 81.75 12.32 0% 13.12 0% 13.12 0% 13 0% 0%
20230130 12.53 12.53 12.3 12.39 0.49% -0.16% -4.69% 103021 1.2781 109.85 12.41 0% 13.12 0% 13.12 0% 13 0% 0%
20230120 12.24 12.34 12.2 12.33 0.65% 0.49% -5.15% 79437 0.975 85.67 12.27 0% 13.12 0% 13.12 0% 13 0% 0%
20230119 12.02 12.27 12 12.25 1.49% 0.41% -5.77% 100452 1.2251 89.38 12.2 0% 13.12 0% 13.12 0% 13 0% 0%
20230118 12.06 12.13 11.96 12.07 0.17% 0.08% -7.15% 62469 0.7535 65.3 12.06 0% 13.12 0% 13.12 0% 13 0% 0%
20230117 11.97 12.25 11.95 12.05 0.67% -0.58% -7.31% 92053 1.1156 90.27 12.12 0% 13.12 0% 13.12 0% 13 0% 0%
20230116 11.65 12.06 11.63 11.97 2.05% 0.42% -7.92% 91422 1.0898 87.49 11.92 0% 13.12 0% 13.12 0% 13 0% 0%
20230113 11.83 11.9 11.54 11.73 -0.51% 0.09% -9.77% 77373 0.9065 73.76 11.72 0% 13.12 0% 13.12 0% 13 0% 0%
20230112 11.71 11.89 11.62 11.79 0.34% 0% -9.31% 72176 0.8509 68.85 11.79 0% 13.12 0% 13.12 0% 13 0% 0%
20230111 11.91 12.17 11.72 11.75 -2.08% -1.84% -9.62% 126675 1.5158 119.47 11.97 0% 13.12 0% 13.12 0% 13 0% 0%
20230110 12.1 12.18 11.94 12 0.67% -0.5% -7.69% 124274 1.4988 117.55 12.06 0% 13.12 0% 13.12 0% 13 0% 0%
20230109 11.96 12.15 11.88 11.92 0.08% -0.5% -8.31% 85875 1.0284 74.8 11.98 0% 13.12 0% 13.12 0% 13 0% 0%
20230106 11.87 12.1 11.78 11.91 0.17% -0.33% -8.38% 99129 1.185 72.84 11.95 0% 13.12 0% 13.12 0% 13 0% 0%
20230105 11.8 11.93 11.68 11.89 0.42% 0.42% -8.54% 89717 1.0622 61.94 11.84 0% 13.12 0% 13.12 0% 13 0% 0%
20230104 11.69 12.1 11.68 11.84 0.68% -0.17% -8.92% 129635 1.5381 80.54 11.86 0% 13.12 0% 13.12 0% 13 0% 0%
20230103 11.42 11.79 11.35 11.76 2.89% 1.29% -9.54% 100955 1.172 60.61 11.61 0% 13.12 0% 13.12 0% 13 0% 0%
20221230 11.75 11.75 11.38 11.43 -1.04% -0.52% -12.08% 79858 0.9175 36.8 11.49 0% 13.12 0% 13.12 0% 13 0% 0%
20221229 11.7 11.8 11.53 11.55 -1.62% -1.03% -11.15% 82547 0.9631 42.29 11.67 0% 13.12 0% 13.12 0% 13 0% 0%
20221228 12.03 12.1 11.74 11.74 -3.22% -0.93% -9.69% 96907 1.1482 41.31 11.85 0% 13.12 0% 13.12 0% 13 0% 0%
20221227 12.31 12.35 11.89 12.13 -0.57% 0.58% -6.69% 128336 1.5478 49.22 12.06 0% 13.12 0% 13.12 0% 13 0% 0%
20221226 11.4 12.35 11.38 12.2 3.74% 1.67% -6.15% 205403 2.4652 78.4 12 0% 13.12 0% 13.12 0% 13 0% 0%
20221223 12.9 12.96 11.76 11.76 -10.02% -1.84% -9.54% 295694 3.5431 115.36 11.98 0% 13.12 0% 13.12 0% 13 0% 0%
20221222 13.2 13.37 13.02 13.07 -1.95% -0.98% 0.54% 160190 2.1144 74.38 13.2 0% 13.12 0% 13.12 0% 13 0% 0%
20221221 12.98 13.6 12.81 13.33 2.15% 0.3% 2.54% 227198 3.0189 107.44 13.29 0% 13.12 0% 13.12 0% 13 0% 0%
20221220 12.78 13.2 12.78 13.05 0.85% 0.31% 0.38% 134540 1.7501 64.46 13.01 0% 13.12 0% 13.12 0% 13 0% 0%
20221219 13.29 13.5 12.88 12.94 -3.58% -1.67% -0.46% 164880 2.1705 75.65 13.16 0% 13.12 0% 13.12 0% 13 0% 0%
20221216 13.55 13.55 13.21 13.42 -2.61% 0.45% 3.23% 237182 3.1694 114.08 13.36 0% 13.12 0% 13.12 0% 13 0% 0%
20221215 12.93 14.21 12.78 13.78 5.76% 0.95% 6% 431776 5.8926 228.8 13.65 0% 13.12 0% 13.12 0% 13 0% 0%
20221214 13.25 13.52 13.02 13.03 2.84% -1.81% 0.23% 346562 4.6001 201.29 13.27 0% 13.12 0% 13.12 0% 13 0% 0%
20221213 12.94 12.94 12.61 12.67 -2.24% -0.71% -2.54% 94257 1.2029 63.7 12.76 0% 13.12 0% 13.12 0% 13 0% 0%
20221212 12.69 13.1 12.6 12.96 1.65% 0.47% -0.31% 116061 1.4969 79.22 12.9 0% 13.12 0% 13.12 0% 13 0% 0%
20221209 12.7 12.9 12.7 12.75 0.47% -0.31% -1.92% 88055 1.1258 60.19 12.79 0% 13.12 0% 13.12 0% 13 0% 0%
20221208 12.97 13.06 12.63 12.69 -2.46% -1.25% -2.38% 129318 1.6615 87.99 12.85 0% 13.12 0% 13.12 0% 13 0% 0%
20221207 13.12 13.15 12.92 13.01 -2.18% -0.08% 0.08% 141669 1.8444 97.12 13.02 0% 13.12 0% 13.12 0% 13 0% 0%
20221206 12.94 13.5 12.89 13.3 2.86% 0.45% 2.31% 245730 3.2526 159.63 13.24 0% 13.12 0% 13.12 0% 13 0% 0%
20221205 12.85 12.93 12.68 12.93 1.17% 0.86% -0.54% 101843 1.3054 63.27 12.82 0% 13.12 0% 13.12 0% 13 0% 0%
20221202 12.84 12.95 12.72 12.78 -0.62% -0.31% -1.69% 94036 1.2055 54.63 12.82 0% 13.12 0% 13.12 0% 13 0% 0%
20221201 13.06 13.11 12.76 12.86 -0.39% -0.62% -1.08% 143454 1.8558 72.27 12.94 0% 13.12 0% 13.12 0% 13 0% 0%
20221130 12.62 13.05 12.55 12.91 1.89% 0.7% -0.69% 154373 1.9787 64.81 12.82 0% 13.12 0% 13.12 0% 13 0% 0%
20221129 12.41 12.74 12.41 12.67 2.1% 0.56% -2.54% 117524 1.4808 39.39 12.6 0% 13.12 0% 13.12 0% 13 0% 0%
20221128 12.46 12.7 12.32 12.41 -2.51% -0.64% -4.54% 120471 1.5048 34.7 12.49 0% 13.12 0% 13.12 0% 13 0% 0%
20221125 12.76 13.05 12.71 12.73 -0.93% -1.16% -2.08% 109662 1.412 31.75 12.88 0% 13.12 0% 13.12 0% 13 0% 0%
20221124 12.88 13.16 12.81 12.85 -0.93% -0.77% -1.15% 144305 1.8685 39.08 12.95 0% 13.12 0% 13.12 0% 13 0% 0%
20221123 13.72 13.73 12.89 12.97 -5.81% -1.67% -0.23% 256436 3.3823 66.03 13.19 0% 13.12 0% 13.12 0% 13 0% 0%
20221122 13.9 14.38 13.68 13.77 -2.27% -2.06% 5.92% 245700 3.4547 66.35 14.06 0% 13.12 0% 13.12 0% 13 0% 0%
20221121 13.8 14.12 13.65 14.09 1.15% 1.29% 8.38% 193840 2.6969 52.79 13.91 0% 13.12 0% 13.12 0% 13 0% 0%
20221118 14.38 14.47 13.75 13.93 -4.33% -1.49% 7.15% 328263 4.6426 89.62 14.14 0% 13.12 0% 13.12 0% 13 0% 0%
20221117 14.48 14.62 13.98 14.56 -0.82% 1.89% 12% 461307 6.5902 126.96 14.29 0% 13.12 0% 13.12 0% 13 0% 0%
20221116 13.73 14.87 13.6 14.68 5.99% 3.23% 12.92% 629301 8.9485 176.4 14.22 0% 13.12 0% 13.12 0% 13 0% 0%
20221115 13.15 14.46 13 13.85 4.92% 0.07% 6.54% 521000 7.2102 147.47 13.84 0% 13.12 0% 13.12 0% 13 0% 0%
20221114 13.09 13.55 13.06 13.2 -2% -0.53% 1.54% 184839 2.4525 50.48 13.27 0% 13.12 0% 13.12 0% 13 0% 0%
20221111 13.6 13.82 13.35 13.47 0.82% -0.88% 3.62% 333403 4.5293 89.36 13.59 0% 13.12 0% 13.12 0% 13 0% 0%
20221110 13.3 13.83 13.29 13.36 -1.55% -1.62% 2.77% 381530 5.1807 102.36 13.58 0% 13.12 0% 13.12 0% 13 0% 0%
20221109 13.04 13.67 12.88 13.57 3.35% 1.88% 4.38% 310656 4.1391 79.18 13.32 0% 13.12 0% 13.12 0% 13 0% 0%
20221108 13.35 13.36 13.04 13.13 -1.2% -0.08% 1% 186466 2.4507 45.62 13.14 0% 13.12 0% 13.12 0% 13 0% 0%
20221107 13.4 13.63 13.25 13.29 -1.77% -1.19% 2.23% 257871 3.4671 61.53 13.45 0% 13.12 0% 13.12 0% 13 0% 0%
20221104 13.45 13.8 13.32 13.53 -0.66% -0.37% 4.08% 362253 4.9204 81.16 13.58 0% 13.12 0% 13.12 0% 13 0% 0%
20221103 13.11 13.87 13.09 13.62 1.95% 1.26% 4.77% 411422 5.5344 86.64 13.45 0% 13.12 0% 13.12 0% 13 0% 0%
20221102 13.68 14.06 13.24 13.36 -3.95% -2.05% 2.77% 522433 7.1267 117.65 13.64 0% 13.12 0% 13.12 0% 13 0% 0%
20221101 12.98 14.46 12.86 13.91 5.46% 3.65% 7% 520669 6.9848 128.14 13.42 0% 13.12 0% 13.12 0% 13 0% 0%
20221031 12.45 13.25 12.45 13.19 4.77% 2.17% 1.46% 364424 4.7044 95.96 12.91 0% 13.12 0% 13.12 0% 13 0% 0%
20221028 12.5 13.29 12.31 12.59 -4.04% -2.25% -3.15% 361059 4.6515 101.65 12.88 0% 13.12 0% 13.12 0% 13 0% 0%
20221027 12.95 13.66 12.86 13.12 0% -1.28% 0.92% 517267 6.876 162.85 13.29 0% 13.12 0% 13.12 0% 13 0% 0%
20221026 12.41 13.34 12.23 13.12 5.81% 2.34% 0.92% 438731 5.6252 154.77 12.82 0% 13.12 0% 13.12 0% 13 0% 0%
20221025 12.97 12.97 12.08 12.4 -6.91% -1.2% -4.62% 412061 5.1721 162.53 12.55 0% 13.12 0% 13.12 0% 13 0% 0%
20221024 12.45 13.66 12.4 13.32 5.63% 2.07% 2.46% 587773 7.6707 281.16 13.05 0% 13.12 0% 13.12 0% 13 0% 0%
20221021 12.54 13.16 12.05 12.61 3.19% 0.08% -3% 639878 8.0644 393.96 12.6 0% 13.12 0% 13.12 0% 13 0% 0%
20221020 11.07 12.22 10.95 12.22 9.99% 4.8% -6% 176491 2.0576 157.66 11.66 0% 13.12 0% 13.12 0% 13 0% 0%
20221019 11.13 11.34 11.11 11.11 -0.89% -0.89% -14.54% 72302 0.8104 69.22 11.21 0% 13.12 0% 13.12 0% 13 0% 0%
20221018 11.3 11.35 11.08 11.21 -0.27% 0.27% -13.77% 89255 0.9981 85.31 11.18 0% 13.12 0% 13.12 0% 13 0% 0%
20221017 10.96 11.31 10.92 11.24 1.72% 0.63% -13.54% 105937 1.1835 104.04 11.17 0% 13.12 0% 13.12 0% 13 0% 0%
20220721 11.25 11.58 11.1 11.37 0.89% -0.61% -12.54% 107046 1.225 31.62 11.44 -11.18% 13.12 0% 13.12 0% 13 0% 0.44%
20220720 11.28 11.43 11.2 11.27 0.09% -0.35% -13.31% 80920 0.9151 23.62 11.31 -12.19% 13.12 0% 13.12 0% 13 0% 0.44%
20220719 11.18 11.26 11.03 11.26 1.17% 0.9% -13.38% 73647 0.822 21.22 11.16 -13.35% 13.12 0% 13.12 0% 13 0% 0.44%
20220718 10.9 11.18 10.88 11.13 2.2% 0.91% -14.38% 62724 0.6919 17.86 11.03 -14.36% 13.12 0% 13.12 0% 13 0% 0.44%
20220715 11 11.12 10.8 10.89 -1.27% -0.73% -16.23% 72412 0.7943 20.51 10.97 -14.83% 13.12 0% 13.12 0% 13 0% 0.44%
20220714 10.9 11.17 10.9 11.03 0.27% -0.18% -15.15% 66768 0.738 19.05 11.05 -14.21% 13.12 0% 13.12 0% 13 0% 0.44%
20220713 11.02 11.12 10.92 11 -0.27% 0% -15.38% 80683 0.8878 22.92 11 -14.6% 13.12 0% 13.12 0% 13 0% 0.44%
20220712 11.52 11.53 11.01 11.03 -4.25% -1.52% -15.15% 116913 1.3095 33.81 11.2 -13.04% 13.12 0% 13.12 0% 13 0% 0.44%
20220711 11.58 11.73 11.45 11.52 -1.54% -0.09% -11.38% 75348 0.8684 22.42 11.53 -10.48% 13.12 0% 13.12 0% 13 0% 0.44%
20220708 11.72 11.97 11.69 11.7 0.17% -0.85% -10% 119807 1.4142 36.51 11.8 -8.39% 13.12 0% 13.12 0% 13 0% 0.44%
20220707 11.63 11.73 11.38 11.68 -0.51% 0.95% -10.15% 113286 1.3109 33.84 11.57 -10.17% 13.12 0% 13.12 0% 13 0% 0.44%
20220706 11.61 11.96 11.53 11.74 1.47% -0.25% -9.69% 166568 1.961 50.62 11.77 -8.62% 13.12 0% 13.12 0% 13 0% 0.44%
20220705 11.7 11.88 11.4 11.57 -1.87% -0.17% -11% 122538 1.4208 36.68 11.59 -10.02% 13.12 0% 13.12 0% 13 0% 0.44%
20220704 11.9 11.9 11.43 11.79 -1.09% 1.2% -9.31% 114340 1.3319 34.38 11.65 -9.55% 13.12 0% 13.12 0% 13 0% 0.44%
20220701 11.99 12.14 11.79 11.92 -0.58% -0.17% -8.31% 130892 1.5626 40.34 11.94 -7.3% 13.12 0% 13.12 0% 13 0% 0.44%
20220630 12.1 12.4 11.91 11.99 -1.15% -1.24% -7.77% 208222 2.5269 65.23 12.14 -5.75% 13.12 0% 13.12 0% 13 0% 0.44%
20220629 12.25 12.99 12.13 12.13 -2.02% -3.27% -6.69% 279954 3.5099 90.61 12.54 -2.64% 13.12 0% 13.12 0% 13 0% 0.44%
20220628 12.03 12.62 11.83 12.38 1.14% 1.64% -4.77% 293618 3.5771 92.34 12.18 -5.43% 13.12 0% 13.12 0% 13 0% 0.44%
20220627 11.56 12.7 11.43 12.24 4.53% 3.38% -5.85% 338653 4.0094 103.5 11.84 -8.07% 13.12 0% 13.12 0% 13 0% 0.44%
20220624 11.91 12.03 11.55 11.71 1.3% -0.34% -9.92% 421880 4.9552 127.92 11.75 -8.77% 13.12 0% 13.12 0% 13 0% 0.44%
20220623 10.6 11.56 10.53 11.56 9.99% 1.85% -11.08% 118301 1.3429 34.67 11.35 -11.88% 13.12 0% 13.12 0% 13 0% 0.44%
20220622 10.85 10.85 10.5 10.51 -3.04% -1.31% -19.15% 79075 0.8418 21.73 10.65 -17.31% 13.12 0% 13.12 0% 13 0% 0.44%
20220621 10.87 11.02 10.69 10.84 -0.28% 0.18% -16.62% 97009 1.0492 27.09 10.82 -15.99% 13.12 0% 13.12 0% 13 0% 0.44%
20220620 10.67 10.92 10.67 10.87 1.87% 0.28% -16.38% 105423 1.1423 29.49 10.84 -15.84% 13.12 0% 13.12 0% 13 0% 0.44%
20220617 10.69 10.75 10.43 10.67 -0.47% 0.66% -17.92% 99078 1.0501 27.11 10.6 -17.7% 13.12 0% 13.12 0% 13 0% 0.44%
20220616 10.56 10.98 10.55 10.77 2.38% -0.37% -17.15% 137977 1.4916 38.51 10.81 -16.07% 13.12 0% 13.12 0% 13 0% 0.44%
20220615 10.58 10.87 10.49 10.52 1.15% -1.13% -19.08% 135159 1.4384 37.13 10.64 -17.39% 13.12 0% 13.12 0% 13 0% 0.44%
20220614 10.5 10.54 10.02 10.4 -1.52% 1.56% -20% 105671 1.0817 27.92 10.24 -20.5% 13.12 0% 13.12 0% 13 0% 0.44%
20220613 10.41 10.65 10.37 10.56 0.38% 0.28% -18.77% 82031 0.8636 22.29 10.53 -18.25% 13.12 0% 13.12 0% 13 0% 0.44%
20220610 10.5 10.57 10.32 10.52 1.25% 0.48% -19.08% 78419 0.821 21.19 10.47 -18.71% 13.12 0% 13.12 0% 13 0% 0.44%
20220609 10.68 10.73 10.34 10.39 -3.8% -0.95% -20.08% 85228 0.8942 23.08 10.49 -18.56% 13.12 0% 13.12 0% 13 0% 0.44%
20220608 10.74 10.91 10.51 10.8 0.75% 0.56% -16.92% 111163 1.1943 30.83 10.74 -16.61% 13.12 0% 13.12 0% 13 0% 0.44%
20220607 10.88 10.89 10.55 10.72 -1.56% 0.28% -17.54% 110958 1.1856 30.61 10.69 -17% 13.12 0% 13.12 0% 13 0% 0.44%
20220606 10.63 10.9 10.62 10.89 2.64% 1.02% -16.23% 152644 1.6462 42.5 10.78 -16.3% 13.12 0% 13.12 0% 13 0% 0.44%
20220602 10.38 10.61 10.27 10.61 2.02% 1.14% -18.38% 124142 1.3018 33.61 10.49 -18.56% 13.12 0% 13.12 0% 13 0% 0.44%
20220601 10.27 10.54 10.22 10.4 0.87% 0.39% -20% 113918 1.18 30.46 10.36 -19.57% 13.12 0% 13.12 0% 13 0% 0.44%
20220531 10 10.33 9.84 10.31 2.59% 1.78% -20.69% 148699 1.5063 38.89 10.13 -21.35% 13.12 0% 13.12 0% 13 0% 0.44%
20220530 10.11 10.13 9.96 10.05 -0.3% 0.2% -22.69% 75768 0.7601 19.62 10.03 -22.13% 13.12 0% 13.12 0% 13 0% 0.44%
20220527 10.2 10.31 9.95 10.08 -0.2% -0.49% -22.46% 88388 0.8953 23.11 10.13 -21.35% 13.12 0% 13.12 0% 13 0% 0.44%
20220526 10.21 10.23 9.95 10.1 -0.98% 0.1% -22.31% 90727 0.9158 23.64 10.09 -21.66% 13.12 0% 13.12 0% 13 0% 0.44%
20220525 10.18 10.21 9.98 10.2 1.9% 0.89% -21.54% 80929 0.8184 21.13 10.11 -21.51% 13.12 0% 13.12 0% 13 0% 0.44%
20220524 10.54 10.67 10.01 10.01 -5.39% -3.1% -23% 150237 1.5521 40.07 10.33 -19.8% 13.12 0% 13.12 0% 13 0% 0.44%
20220523 10.33 10.63 10.31 10.58 2.12% 0.95% -18.62% 163602 1.7141 44.25 10.48 -18.63% 13.12 0% 13.12 0% 13 0% 0.44%
20220520 10.2 10.68 10.05 10.36 1.57% 0.88% -20.31% 199638 2.0509 52.94 10.27 -20.26% 13.12 0% 13.12 0% 13 0% 0.44%
20220519 9.7 10.24 9.63 10.2 3.87% 1.49% -21.54% 201718 2.0264 52.31 10.05 -21.97% 13.12 0% 13.12 0% 13 0% 0.44%
20220518 9.73 9.93 9.52 9.82 2.94% 0.51% -24.46% 154060 1.5058 38.87 9.77 -24.15% 13.12 0% 13.12 0% 13 0% 0.44%
20220517 9.37 9.57 9.19 9.54 -0.31% 1.27% -26.62% 137326 1.2932 33.38 9.42 -26.86% 13.12 0% 13.12 0% 13 0% 0.44%
20220516 9.78 9.9 9.55 9.57 -1.64% -1.34% -26.38% 104434 1.0127 26.14 9.7 -24.69% 13.12 0% 13.12 0% 13 0% 0.44%
20220513 9.71 9.87 9.64 9.73 0.1% -0.1% -25.15% 99509 0.9694 25.03 9.74 -24.38% 13.12 0% 13.12 0% 13 0% 0.44%
20220512 9.58 9.8 9.56 9.72 0.31% 0.41% -25.23% 110891 1.0734 27.71 9.68 -24.84% 13.12 0% 13.12 0% 13 0% 0.44%
20220511 9.61 10.02 9.57 9.69 0.83% -1.52% -25.46% 153677 1.5125 39.05 9.84 -23.6% 13.12 0% 13.12 0% 13 0% 0.44%
20220510 9.31 9.73 9.28 9.61 1.8% 0.31% -26.08% 119787 1.1477 29.63 9.58 -25.62% 13.12 0% 13.12 0% 13 0% 0.44%
20220509 9.6 9.6 9.36 9.44 -0.32% -0.32% -27.38% 59242 0.561 14.48 9.47 -26.48% 13.12 0% 13.12 0% 13 0% 0.44%
20220506 9.45 9.67 9.33 9.47 -3.27% -0.21% -27.15% 65965 0.626 16.16 9.49 -26.32% 13.12 0% 13.12 0% 13 0% 0.44%
20220505 9.6 9.85 9.55 9.79 0.72% 0.62% -24.69% 104897 1.0207 26.35 9.73 -24.46% 13.12 0% 13.12 0% 13 0% 0.44%
20220429 9.41 9.74 9.25 9.72 2.75% 2.53% -25.23% 152536 1.4459 37.33 9.48 -26.4% 13.12 0% 13.12 0% 13 0% 0.44%
20220428 9.66 9.77 9.42 9.46 -2.47% -0.94% -27.23% 65538 0.6262 16.17 9.55 -25.85% 13.12 0% 13.12 0% 13 0% 0.44%
20220427 9.01 9.77 8.9 9.7 5.9% 3.74% -25.38% 59854 0.5595 14.44 9.35 -27.41% 13.12 0% 13.12 0% 13 0% 0.44%
20220426 9.52 9.65 9.13 9.16 -3.78% -3.17% -29.54% 52075 0.4926 12.72 9.46 -26.55% 13.12 0% 13.12 0% 13 0% 0.44%
20220425 10.2 10.32 9.51 9.52 -9.59% -3.15% -26.77% 68690 0.6751 17.43 9.83 -23.68% 13.12 0% 13.12 0% 13 0% 0.44%
20220422 10.85 10.91 10.45 10.53 -3.39% -0.94% -19% 48925 0.52 13.42 10.63 -17.47% 13.12 0% 13.12 0% 13 0% 0.44%
20220421 11.45 11.5 10.87 10.9 -4.64% -2.15% -16.15% 43457 0.4842 12.5 11.14 -13.51% 13.12 0% 13.12 0% 13 0% 0.44%
20220420 11.52 11.6 11.35 11.43 -0.52% -0.52% -12.08% 39075 0.4488 11.59 11.49 -10.79% 13.12 0% 13.12 0% 13 0% 0.44%
20220419 11.42 11.6 11.35 11.49 0.17% 0.17% -11.62% 36562 0.4192 10.82 11.47 -10.95% 13.12 0% 13.12 0% 13 0% 0.44%
20220418 11.15 11.49 11.05 11.47 2.87% 0.97% -11.77% 56568 0.6428 16.59 11.36 -11.8% 13.12 0% 13.12 0% 13 0% 0.44%
20220415 11.23 11.28 11.04 11.15 -0.98% 0% -14.23% 33878 0.3779 9.76 11.15 -13.43% 13.12 0% 13.12 0% 13 0% 0.44%
20220414 11.1 11.41 11.1 11.26 1.72% 0.09% -13.38% 45907 0.5165 13.33 11.25 -12.66% 13.12 0% 13.12 0% 13 0% 0.44%
20220413 11.54 11.58 11 11.07 -5.06% -1.25% -14.85% 67794 0.76 19.62 11.21 -12.97% 13.12 0% 13.12 0% 13 0% 0.44%
20220412 11.71 11.73 11.18 11.66 -0.68% 1.48% -10.31% 71426 0.821 21.19 11.49 -10.79% 13.12 0% 13.12 0% 13 0% 0.44%
20220411 12.2 12.23 11.68 11.74 -4.01% -1.59% -9.69% 60574 0.7227 18.66 11.93 -7.38% 13.12 0% 13.12 0% 13 0% 0.44%
20220408 12.2 12.3 11.95 12.23 0.25% 0.74% -5.92% 47448 0.576 14.87 12.14 -5.75% 13.12 0% 13.12 0% 13 0% 0.44%
20220401 12.51 12.7 12.43 12.49 -2.04% -0.24% -3.92% 60914 0.7628 19.69 12.52 -2.8% 13.12 0% 13.12 0% 13 0% 0.44%
20220331 12.89 12.91 12.69 12.75 -1.62% -0.23% -1.92% 52732 0.6739 17.4 12.78 -0.78% 13.12 0% 13.12 0% 13 0% 0.44%
20220330 13.07 13.1 12.79 12.96 0.86% 0.23% -0.31% 64359 0.8322 21.48 12.93 0.39% 13.12 0% 13.12 0% 13 0% 0.44%
20220329 13.38 13.41 12.82 12.85 -1.91% -1.91% -1.15% 96565 1.2648 32.65 13.1 1.71% 13.12 0% 13.12 0% 13 0% 0.44%
20220328 13.18 13.18 12.77 13.1 -2.75% 0.85% 0.77% 94846 1.232 31.8 12.99 0.85% 13.12 0% 13.12 0% 13 0% 0.44%
20220325 13.6 13.69 13.33 13.47 -0.15% -0.22% 3.62% 62103 0.8387 21.65 13.5 4.81% 13.12 0% 13.12 0% 13 0% 0.44%
20220324 13.64 13.76 13.45 13.49 -2.1% -0.37% 3.77% 53591 0.7256 18.73 13.54 5.12% 13.12 0% 13.12 0% 13 0% 0.44%
20220323 13.92 14 13.69 13.78 -0.72% -0.22% 6% 72082 0.9958 25.71 13.81 7.22% 13.12 0% 13.12 0% 13 0% 0.44%
20220322 14.03 14.23 13.84 13.88 -1.14% -1.07% 6.77% 114074 1.6005 41.32 14.03 8.93% 13.12 0% 13.12 0% 13 0% 0.44%
20220321 13.28 14.1 13.28 14.04 5.72% 1.96% 8% 144967 1.9963 51.54 13.77 6.91% 13.12 0% 13.12 0% 13 0% 0.44%
20220318 13.2 13.38 13.17 13.28 0.15% 0% 2.15% 48965 0.6503 16.79 13.28 3.11% 13.12 0% 13.12 0% 13 0% 0.44%
20220317 12.85 13.59 12.85 13.26 4.08% -0.6% 2% 114098 1.5222 39.3 13.34 3.57% 13.12 0% 13.12 0% 13 0% 0.44%
20220316 12.4 12.76 11.9 12.74 5.29% 2.58% -2% 83681 1.0389 26.82 12.42 -3.57% 13.12 0% 13.12 0% 13 0% 0.44%
20220315 13.03 13.06 12.06 12.1 -7.21% -3.82% -6.92% 83200 1.047 27.03 12.58 -2.33% 13.12 0% 13.12 0% 13 0% 0.44%
20220311 13.58 13.7 13.18 13.69 -0.65% 1.48% 5.31% 69135 0.9328 24.08 13.49 4.74% 13.12 0% 13.12 0% 13 0% 0.44%
20220310 13.86 14.1 13.71 13.78 1.32% -0.86% 6% 110204 1.5316 39.54 13.9 7.92% 13.12 0% 13.12 0% 13 0% 0.44%
20220309 13.29 13.72 12.8 13.6 2.03% 1.34% 4.62% 105934 1.4215 36.7 13.42 4.19% 13.12 0% 13.12 0% 13 0% 0.44%
20220308 13.3 13.69 13.12 13.33 0.76% -1.04% 2.54% 93472 1.2591 32.5 13.47 4.58% 13.12 0% 13.12 0% 13 0% 0.44%
20220307 13.82 13.85 13.23 13.23 -4.13% -1.49% 1.77% 83079 1.1156 28.8 13.43 4.27% 13.12 0% 13.12 0% 13 0% 0.44%
20220304 13.67 14.29 13.63 13.8 0.58% -1.22% 6.15% 98573 1.377 35.55 13.97 8.46% 13.12 0% 13.12 0% 13 0% 0.44%
20220303 14 14.08 13.69 13.72 -1.65% -1.01% 5.54% 58367 0.8087 20.88 13.86 7.61% 13.12 0% 13.12 0% 13 0% 0.44%
20220302 14.03 14.1 13.85 13.95 -1.83% 0.14% 7.31% 66422 0.9252 23.88 13.93 8.15% 13.12 0% 13.12 0% 13 0% 0.44%
20220301 13.95 14.23 13.85 14.21 2.23% 1% 9.31% 97074 1.3655 35.25 14.07 9.24% 13.12 0% 13.12 0% 13 0% 0.44%
20220228 13.94 14.03 13.69 13.9 0% 0.51% 6.92% 45839 0.6339 16.36 13.83 7.38% 13.12 0% 13.12 0% 13 0% 0.44%
20220225 14.02 14.13 13.8 13.9 0.72% -0.5% 6.92% 83414 1.1655 30.09 13.97 8.46% 13.12 0% 13.12 0% 13 0% 0.44%
20220224 13.73 14.16 13.53 13.8 -0.29% -0.65% 6.15% 123324 1.7128 44.22 13.89 7.84% 13.12 0% 13.12 0% 13 0% 0.44%
20220223 13.35 13.93 13.27 13.84 4.37% 0.73% 6.46% 116880 1.6063 41.47 13.74 6.68% 13.12 0% 13.12 0% 13 0% 0.44%
20220222 13.5 13.5 13.11 13.26 -1.49% 0.15% 2% 52870 0.6999 18.07 13.24 2.8% 13.12 0% 13.12 0% 13 0% 0.44%
20220221 13.35 13.49 13.28 13.46 0.9% 0.3% 3.54% 39360 0.5281 13.63 13.42 4.19% 13.12 0% 13.12 0% 13 0% 0.44%
20220218 13.37 13.4 13.25 13.34 -0.52% 0.15% 2.62% 34663 0.4616 11.92 13.32 3.42% 13.12 0% 13.12 0% 13 0% 0.44%
20220217 13.4 13.56 13.28 13.41 0.15% -0.07% 3.15% 49820 0.6686 17.26 13.42 4.19% 13.12 0% 13.12 0% 13 0% 0.44%
20220216 13.44 13.5 13.3 13.39 0.22% 0.07% 3% 45511 0.609 15.72 13.38 3.88% 13.12 0% 13.12 0% 13 0% 0.44%
20220215 13.45 13.6 13.25 13.36 0.15% -0.45% 2.77% 58125 0.7803 20.14 13.42 4.19% 13.12 0% 13.12 0% 13 0% 0.44%
20220214 13.31 13.51 13.2 13.34 -0.74% -0.3% 2.62% 38052 0.509 13.14 13.38 3.88% 13.12 0% 13.12 0% 13 0% 0.44%
20220211 13.68 13.84 13.4 13.44 -2.25% -0.96% 3.38% 49164 0.6674 17.23 13.57 5.36% 13.12 0% 13.12 0% 13 0% 0.44%
20220210 13.81 13.84 13.61 13.75 -0.22% 0.22% 5.77% 45176 0.6199 16 13.72 6.52% 13.12 0% 13.12 0% 13 0% 0.44%
20220209 13.58 13.79 13.5 13.78 1.47% 0.73% 6% 58530 0.8009 20.68 13.68 6.21% 13.12 0% 13.12 0% 13 0% 0.44%
20211203 14.96 15.48 14.93 15.23 1.6% -0.33% 17.15% 136047 2.079 53.67 15.28 18.63% 13.12 0% 13.12 0% 13 0% 0.44%
20211202 15.8 15.8 14.95 14.99 -5.43% -1.7% 15.31% 236018 3.5988 92.9 15.25 18.4% 13.12 0% 13.12 0% 13 0% 0.44%
20211201 15.68 15.99 15.62 15.85 0.44% 0.44% 21.92% 129771 2.0484 52.88 15.78 22.52% 13.12 0% 13.12 0% 13 0% 0.44%
20211130 15.95 16.24 15.59 15.78 -1.07% -0.82% 21.38% 197673 3.1447 81.18 15.91 23.52% 13.12 0% 13.12 0% 13 0% 0.44%
20211129 16.19 16.25 15.87 15.95 -3.92% -0.5% 22.69% 198203 3.1766 82.01 16.03 24.46% 13.12 0% 13.12 0% 13 0% 0.44%
20211126 17.47 17.6 16.55 16.6 -5.95% -1.83% 27.69% 347833 5.8817 151.84 16.91 31.29% 13.12 0% 13.12 0% 13 0% 0.44%
20211125 16.52 17.77 16.23 17.65 5.82% 2.74% 35.77% 452472 7.7715 200.62 17.18 33.39% 13.12 0% 13.12 0% 13 0% 0.44%
20211124 16.47 16.75 15.9 16.68 1.15% 0.79% 28.31% 177075 2.9311 75.67 16.55 28.49% 13.12 0% 13.12 0% 13 0% 0.44%
20211123 16.69 16.99 16.27 16.49 -1.73% -0.18% 26.85% 188961 3.1211 80.57 16.52 28.26% 13.12 0% 13.12 0% 13 0% 0.44%
20211122 16.55 16.89 16.44 16.78 2.63% 0.24% 29.08% 204619 3.4261 88.45 16.74 29.97% 13.12 0% 13.12 0% 13 0% 0.44%
20211119 16.24 16.56 15.96 16.35 0.74% 0.12% 25.77% 162721 2.6568 68.59 16.33 26.79% 13.12 0% 13.12 0% 13 0% 0.44%
20211118 16.87 16.87 16.19 16.23 -3.74% -1.34% 24.85% 189196 3.113 80.36 16.45 27.72% 13.12 0% 13.12 0% 13 0% 0.44%
20211117 16.71 16.91 16.17 16.86 0.6% 1.93% 29.69% 224418 3.7109 95.8 16.54 28.42% 13.12 0% 13.12 0% 13 0% 0.44%
20211116 16.61 17.14 16.52 16.76 0.42% -0.59% 28.92% 208036 3.5073 90.54 16.86 30.9% 13.12 0% 13.12 0% 13 0% 0.44%
20211115 16.95 17.15 16.48 16.69 -1.42% -0.12% 28.38% 259182 4.332 111.83 16.71 29.74% 13.12 0% 13.12 0% 13 0% 0.44%
20211112 16.58 17.21 16.32 16.93 1.87% 0.24% 30.23% 369106 6.236 160.99 16.89 31.13% 13.12 0% 13.12 0% 13 0% 0.44%
20211111 15.77 16.74 15.72 16.62 5.66% 1.9% 27.85% 450330 7.347 189.67 16.31 26.63% 13.12 0% 13.12 0% 13 0% 0.44%
20211110 15.25 15.79 15.11 15.73 2.48% 2.01% 21% 317026 4.8883 126.19 15.42 19.72% 13.12 0% 13.12 0% 13 0% 0.44%
20211109 14.51 15.64 14.43 15.35 5.35% 1.99% 18.08% 231278 3.4816 89.88 15.05 16.85% 13.12 0% 13.12 0% 13 0% 0.44%
20211108 14.5 14.75 14.26 14.57 -2.54% 0.76% 12.08% 136797 1.9775 51.05 14.46 12.27% 13.12 0% 13.12 0% 13 0% 0.44%
20211105 15.34 15.5 14.94 14.95 0.2% -1.12% 15% 183440 2.774 71.61 15.12 17.39% 13.12 0% 13.12 0% 13 0% 0.44%
20211104 14.6 15.06 14.52 14.92 2.54% 0.4% 14.77% 147923 2.1977 56.73 14.86 15.37% 13.12 0% 13.12 0% 13 0% 0.44%
20211103 15.03 15.05 14.31 14.55 -1.62% -0.34% 11.92% 169414 2.474 63.87 14.6 13.35% 13.12 0% 13.12 0% 13 0% 0.44%
20211102 14.54 15.38 14.54 14.79 2.42% -1.6% 13.77% 318532 4.7888 123.63 15.03 16.69% 13.12 0% 13.12 0% 13 0% 0.44%
20211101 13.99 14.54 13.93 14.44 2.78% 0.7% 11.08% 134438 1.9273 49.75 14.34 11.34% 13.12 0% 13.12 0% 13 0% 0.44%
20211029 13.83 14.25 13.83 14.05 1.44% -0.43% 8.08% 101754 1.4354 37.06 14.11 9.55% 13.12 0% 13.12 0% 13 0% 0.44%
20211028 14.39 14.67 13.81 13.85 -4.81% -1.7% 6.54% 162874 2.2945 59.23 14.09 9.39% 13.12 0% 13.12 0% 13 0% 0.44%
20211027 15.3 15.39 14.34 14.55 -6.61% -1.62% 11.92% 295477 4.3687 112.78 14.79 14.83% 13.12 0% 13.12 0% 13 0% 0.44%
20211026 14.85 15.86 14.59 15.58 5.34% 2.03% 19.85% 292748 4.4715 115.43 15.27 18.56% 13.12 0% 13.12 0% 13 0% 0.44%
20211025 14.84 14.97 14.53 14.79 -1.47% 0.89% 13.77% 161274 2.3642 61.03 14.66 13.82% 13.12 0% 13.12 0% 13 0% 0.44%
20211022 14.34 15.17 14.32 15.01 3.66% 0.81% 15.46% 192044 2.8601 73.83 14.89 15.61% 13.12 0% 13.12 0% 13 0% 0.44%
20211021 14.71 14.92 14.26 14.48 -1.36% -0.07% 11.38% 92519 1.3408 34.61 14.49 12.5% 13.12 0% 13.12 0% 13 0% 0.44%
20211020 14.56 14.92 14.47 14.68 0.34% 0.07% 12.92% 94426 1.3848 35.75 14.67 13.9% 13.12 0% 13.12 0% 13 0% 0.44%
20211019 14.33 14.69 14.1 14.63 1.53% 0.76% 12.54% 106894 1.5517 40.06 14.52 12.73% 13.12 0% 13.12 0% 13 0% 0.44%
20211018 14.65 14.71 14.21 14.41 -2.11% 0.49% 10.85% 117785 1.6896 43.62 14.34 11.34% 13.12 0% 13.12 0% 13 0% 0.44%
20211015 14.54 15.12 14.26 14.72 1.24% -0.47% 13.23% 149705 2.2136 57.15 14.79 14.83% 13.12 0% 13.12 0% 13 0% 0.44%
20211014 14.07 14.76 13.88 14.54 2.68% 1.39% 11.85% 132634 1.9021 49.1 14.34 11.34% 13.12 0% 13.12 0% 13 0% 0.44%
20211013 14.98 15.12 13.66 14.16 -4.65% -0.49% 8.92% 226737 3.2254 83.27 14.23 10.48% 13.12 0% 13.12 0% 13 0% 0.44%
20211012 15.3 15.45 14.68 14.85 -2.94% -0.67% 14.23% 109851 1.6424 42.4 14.95 16.07% 13.12 0% 13.12 0% 13 0% 0.44%
20211011 15.1 15.6 14.8 15.3 0.66% 0% 17.69% 131281 2.008 51.84 15.3 18.79% 13.12 0% 13.12 0% 13 0% 0.44%
20211008 15.02 15.48 15.02 15.2 2.01% -0.13% 16.92% 107417 1.6352 42.21 15.22 18.17% 13.12 0% 13.12 0% 13 0% 0.44%
20210930 14.22 15.15 14.21 14.9 3.54% 0.13% 14.62% 142288 2.1171 54.65 14.88 15.53% 13.12 0% 13.12 0% 13 0% 0.44%
20210929 14.64 15.1 14.2 14.39 -5.52% -1.3% 10.69% 159608 2.3263 60.05 14.58 13.2% 13.12 0% 13.12 0% 13 0% 0.44%
20210928 15.28 15.75 15.03 15.23 2.42% -1.1% 17.15% 191993 2.9559 76.31 15.4 19.57% 13.12 0% 13.12 0% 13 0% 0.44%
20210927 15.68 16.11 14.8 14.87 -5.29% -3.13% 14.38% 125296 1.9227 49.64 15.35 19.18% 13.12 0% 13.12 0% 13 0% 0.44%
20210924 16 16.11 15.59 15.7 -2.24% -0.7% 20.77% 139495 2.2049 56.92 15.81 22.75% 13.12 0% 13.12 0% 13 0% 0.44%
20210923 15.41 16.07 15.23 16.06 4.22% 1.71% 23.54% 223051 3.5212 90.9 15.79 22.59% 13.12 0% 13.12 0% 13 0% 0.44%
20210922 14.54 15.62 14.35 15.41 3.77% 1.31% 18.54% 161503 2.4564 63.41 15.21 18.09% 13.12 0% 13.12 0% 13 0% 0.44%
20210917 15.35 15.6 14.59 14.85 -3.13% -0.74% 14.23% 153116 2.2903 59.13 14.96 16.15% 13.12 0% 13.12 0% 13 0% 0.44%
20210916 15.82 15.85 15.26 15.33 -3.28% -1.1% 17.92% 155092 2.4033 62.04 15.5 20.34% 13.12 0% 13.12 0% 13 0% 0.44%
20210915 15.79 16.1 15.47 15.85 -0.38% 0.57% 21.92% 162714 2.5641 66.19 15.76 22.36% 13.12 0% 13.12 0% 13 0% 0.44%
20210914 16 16.6 15.67 15.91 -2.51% -0.75% 22.38% 267340 4.2858 110.64 16.03 24.46% 13.12 0% 13.12 0% 13 0% 0.44%
20210913 17.65 17.79 16.1 16.32 -6.53% -2.22% 25.54% 557281 9.3008 240.1 16.69 29.58% 13.12 0% 13.12 0% 13 0% 0.44%
20210910 15.7 17.46 15.32 17.46 10.02% 2.4% 34.31% 390171 6.6527 171.74 17.05 32.38% 13.12 0% 13.12 0% 13 0% 0.44%
20210909 16.21 16.64 15.62 15.87 -2.22% -0.63% 22.08% 202815 3.2394 83.63 15.97 23.99% 13.12 0% 13.12 0% 13 0% 0.44%
20210908 16.19 16.44 15.88 16.23 0.25% 0.68% 24.85% 137278 2.2124 57.11 16.12 25.16% 13.12 0% 13.12 0% 13 0% 0.44%
20210907 16.15 16.72 16 16.19 -0.92% -0.25% 24.54% 134191 2.1783 56.23 16.23 26.01% 13.12 0% 13.12 0% 13 0% 0.44%
20210906 15.51 16.45 15.41 16.34 4.48% 1.87% 25.69% 162212 2.6023 67.18 16.04 24.53% 13.12 0% 13.12 0% 13 0% 0.44%
20210729 19.33 21 19.33 21 10.01% 1.01% 61.54% 278489 5.7907 149.49 20.79 61.41% 13.12 0% 13.12 0% 13 0% 0.44%
20210728 20.01 20.77 19.09 19.09 -10% -3.05% 46.85% 301787 5.9411 153.37 19.69 52.87% 13.12 0% 13.12 0% 13 0% 0.44%
20210727 22.3 23.1 20.7 21.21 -4.03% -4.59% 63.15% 304906 6.7786 174.99 22.23 72.59% 13.12 0% 13.12 0% 13 0% 0.44%
20210726 21.99 22.94 21.61 22.1 0.18% -0.58% 70% 235147 5.2262 134.92 22.23 72.59% 13.12 0% 13.12 0% 13 0% 0.44%
20210723 22 23.55 21.88 22.06 -3.12% -2.22% 69.69% 306994 6.9245 178.76 22.56 75.16% 13.12 0% 13.12 0% 13 0% 0.44%
20210722 22.76 23.35 21.18 22.77 7.25% 0.26% 75.15% 615686 13.9841 361.01 22.71 76.32% 13.12 0% 13.12 0% 13 0% 0.44%
20210721 20.03 21.23 19.75 21.23 10% 2.36% 63.31% 202151 4.192 108.22 20.74 61.02% 13.12 0% 13.12 0% 13 0% 0.44%
20210720 18.88 19.61 18.64 19.3 0.63% 1.21% 48.46% 213594 4.0723 105.13 19.07 48.06% 13.12 0% 13.12 0% 13 0% 0.44%
20210719 18.8 19.65 18.49 19.18 3.28% -0.36% 47.54% 312666 6.0173 155.34 19.25 49.46% 13.12 0% 13.12 0% 13 0% 0.44%
20210716 19.06 20.08 18.5 18.57 -2.57% -3.13% 42.85% 322106 6.176 159.44 19.17 48.84% 13.12 0% 13.12 0% 13 0% 0.44%
20210715 19.06 19.39 18 19.06 -4.08% 1.49% 46.62% 373376 7.0128 181.04 18.78 45.81% 13.12 0% 13.12 0% 13 0% 0.44%
20210714 20.27 20.63 18.8 19.87 -1.63% 1.48% 52.85% 402144 7.8736 203.26 19.58 52.02% 13.12 0% 13.12 0% 13 0% 0.44%
20210713 20.4 21.3 19.38 20.2 3.64% -0.49% 55.38% 539024 10.9436 282.51 20.3 57.61% 13.12 0% 13.12 0% 13 0% 0.44%
20210712 18 19.49 18 19.49 9.99% 2.74% 49.92% 386229 7.3249 189.1 18.97 47.28% 13.12 0% 13.12 0% 13 0% 0.44%
20210709 15.81 17.72 15.73 17.72 9.99% 3.69% 36.31% 499232 8.5295 220.19 17.09 32.69% 13.12 0% 13.12 0% 13 0% 0.44%
20210708 16.18 16.99 15.72 16.14 1.19% -0.55% 24.15% 376401 6.1079 157.68 16.23 26.01% 13.12 0% 13.12 0% 13 0% 0.44%
20210707 15.41 16.3 15.2 15.95 3.77% 0.38% 22.69% 340743 5.4131 139.74 15.89 23.37% 13.12 0% 13.12 0% 13 0% 0.44%
20210706 15.74 15.96 15.08 15.37 -3.82% -0.71% 18.23% 310522 4.8082 124.13 15.48 20.19% 13.12 0% 13.12 0% 13 0% 0.44%
20210705 16.38 16.64 15.39 15.98 -0.62% 0.63% 22.92% 390067 6.1957 159.94 15.88 23.29% 13.12 0% 13.12 0% 13 0% 0.44%
20210702 15.15 17.27 15.08 16.08 2.42% -0.06% 23.69% 604668 9.7295 251.17 16.09 24.92% 13.12 0% 13.12 0% 13 0% 0.44%
20210701 16.01 16.35 14.98 15.7 -5.31% 0.83% 20.77% 511367 7.9636 205.58 15.57 20.89% 13.12 0% 13.12 0% 13 0% 0.44%
20210630 15.4 17.35 15.24 16.58 5.14% 0.61% 27.54% 730256 12.0347 310.68 16.48 27.95% 13.12 0% 13.12 0% 13 0% 0.44%
20210629 13.91 15.77 13.6 15.77 9.97% 7.21% 21.31% 678676 9.9829 257.71 14.71 14.21% 13.12 0% 13.12 0% 13 0% 0.44%
20210628 13.6 14.76 13.6 14.34 6.86% -1.17% 10.31% 717676 10.4107 268.76 14.51 12.66% 13.12 0% 13.12 0% 13 0% 0.44%
20210625 12.21 13.42 12.15 13.42 10% 2.44% 3.23% 226333 2.9655 76.56 13.1 1.71% 13.12 0% 13.12 0% 13 0% 0.44%
20210624 12.45 12.66 12.15 12.2 -2.63% -1.13% -6.15% 126309 1.5585 40.23 12.34 -4.19% 13.12 0% 13.12 0% 13 0% 0.44%
20210623 12.08 12.68 12.06 12.53 3.13% 0.72% -3.62% 194933 2.4252 62.61 12.44 -3.42% 13.12 0% 13.12 0% 13 0% 0.44%
20210622 12.18 12.29 11.85 12.15 0.25% 0.5% -6.54% 117376 1.4192 36.64 12.09 -6.13% 13.12 0% 13.12 0% 13 0% 0.44%
20210621 12.1 12.27 12.01 12.12 -0.9% 0% -6.77% 113967 1.3808 35.65 12.12 -5.9% 13.12 0% 13.12 0% 13 0% 0.44%
20210618 12.15 12.37 12.02 12.23 0.41% 0.25% -5.92% 145526 1.7753 45.83 12.2 -5.28% 13.12 0% 13.12 0% 13 0% 0.44%
20210617 11.6 12.27 11.53 12.18 5% 1.75% -6.31% 191316 2.2906 59.13 11.97 -7.07% 13.12 0% 13.12 0% 13 0% 0.44%
20210616 11.89 12.1 11.51 11.6 -1.28% -1.44% -10.77% 96956 1.1416 29.47 11.77 -8.62% 13.12 0% 13.12 0% 13 0% 0.44%
20210615 11.75 11.91 11.28 11.75 1.56% -0.42% -9.62% 126740 1.4954 38.6 11.8 -8.39% 13.12 0% 13.12 0% 13 0% 0.44%
20210611 12.35 12.36 11.57 11.57 -5.32% -2.45% -11% 201517 2.3894 61.68 11.86 -7.92% 13.12 0% 13.12 0% 13 0% 0.44%
20210610 12.11 12.3 11.98 12.22 0.25% 0.74% -6% 115393 1.3999 36.14 12.13 -5.82% 13.12 0% 13.12 0% 13 0% 0.44%
20210609 12 12.38 11.94 12.19 2.27% 0.16% -6.23% 164636 2.0044 51.74 12.17 -5.51% 13.12 0% 13.12 0% 13 0% 0.44%
20210608 12 12.02 11.65 11.92 -1.65% 0.59% -8.31% 135088 1.6004 41.32 11.85 -8% 13.12 0% 13.12 0% 13 0% 0.44%
20210607 12.21 12.47 11.9 12.12 0.58% -0.25% -6.77% 198512 2.4127 62.28 12.15 -5.67% 13.12 0% 13.12 0% 13 0% 0.44%
20210604 11.68 12.16 11.61 12.05 3.26% 1.18% -7.31% 179296 2.136 55.14 11.91 -7.53% 13.12 0% 13.12 0% 13 0% 0.44%
20210603 11.69 12.1 11.61 11.67 0.69% -1.44% -10.23% 152915 1.8103 46.73 11.84 -8.07% 13.12 0% 13.12 0% 13 0% 0.44%
20210602 11.72 11.86 11.56 11.59 -0.94% -0.86% -10.85% 141081 1.6494 42.58 11.69 -9.24% 13.12 0% 13.12 0% 13 0% 0.44%
20210601 11.43 11.97 11.22 11.7 2.54% 0.17% -10% 216227 2.5264 65.22 11.68 -9.32% 13.12 0% 13.12 0% 13 0% 0.44%
20210531 10.92 11.48 10.92 11.41 4.87% 1.15% -12.23% 207506 2.3413 60.44 11.28 -12.42% 13.12 0% 13.12 0% 13 0% 0.44%
20210528 11.04 11.14 10.79 10.88 -2.51% -0.46% -16.31% 140090 1.5312 39.53 10.93 -15.14% 13.12 0% 13.12 0% 13 0% 0.44%
20210527 10.88 11.38 10.88 11.16 2.01% -0.09% -14.15% 204062 2.2794 58.84 11.17 -13.28% 13.12 0% 13.12 0% 13 0% 0.44%
20210526 10.89 10.98 10.75 10.94 0.46% 0.64% -15.85% 117813 1.2803 33.05 10.87 -15.61% 13.12 0% 13.12 0% 13 0% 0.44%
20210525 10.94 11.1 10.8 10.89 -1.18% -0.55% -16.23% 179697 1.9679 50.8 10.95 -14.98% 13.12 0% 13.12 0% 13 0% 0.44%
20210524 10.13 11.17 10.08 11.02 6.68% 3.38% -15.23% 201237 2.1455 55.39 10.66 -17.24% 13.12 0% 13.12 0% 13 0% 0.44%
20210521 10.16 10.76 10.16 10.33 2.38% -0.67% -20.54% 101296 1.0538 27.2 10.4 -19.25% 13.12 0% 13.12 0% 13 0% 0.44%
20210520 10.28 10.37 10.03 10.09 -2.23% -0.69% -22.38% 69639 0.7076 18.27 10.16 -21.12% 13.12 0% 13.12 0% 13 0% 0.44%
20210519 10.46 10.5 10.19 10.32 -1.24% -0.1% -20.62% 74938 0.774 19.98 10.33 -19.8% 13.12 0% 13.12 0% 13 0% 0.44%
20210518 10.29 10.5 10 10.45 0.87% 0.87% -19.62% 83492 0.8652 22.34 10.36 -19.57% 13.12 0% 13.12 0% 13 0% 0.44%
20210517 10.32 10.66 10.32 10.36 -0.38% -1.33% -20.31% 104459 1.0967 28.31 10.5 -18.48% 13.12 0% 13.12 0% 13 0% 0.44%
20210514 10.47 10.57 10.34 10.4 -1.7% -0.19% -20% 100384 1.0458 27 10.42 -19.1% 13.12 0% 13.12 0% 13 0% 0.44%
20210513 9.92 10.75 9.86 10.58 5.59% 1.44% -18.62% 157825 1.6467 42.51 10.43 -19.02% 13.12 0% 13.12 0% 13 0% 0.44%
20210512 9.83 10.07 9.71 10.02 1.73% 0.91% -22.92% 68451 0.6799 17.55 9.93 -22.9% 13.12 0% 13.12 0% 13 0% 0.44%
20210511 9.56 9.85 9.53 9.85 2.07% 1.13% -24.23% 59397 0.5786 14.94 9.74 -24.38% 13.12 0% 13.12 0% 13 0% 0.44%
20210510 9.5 9.76 9.48 9.65 0% 0.31% -25.77% 57200 0.5503 14.21 9.62 -25.31% 13.12 0% 13.12 0% 13 0% 0.44%
20210507 9.8 9.93 9.62 9.65 -1.83% -1.33% -25.77% 79209 0.7748 20 9.78 -24.07% 13.12 0% 13.12 0% 13 0% 0.44%
20210506 10.2 10.25 9.72 9.83 -5.93% -1.11% -24.38% 139044 1.3818 35.67 9.94 -22.83% 13.12 0% 13.12 0% 13 0% 0.44%
20210430 10.59 10.73 10.45 10.45 -3.15% -1.04% -19.62% 121031 1.2777 32.98 10.56 -18.01% 13.12 0% 13.12 0% 13 0% 0.44%
20210429 10.51 11.21 10.4 10.79 1.6% -1.19% -17% 159524 1.7425 44.98 10.92 -15.22% 13.12 0% 13.12 0% 13 0% 0.44%
20210428 10.57 10.7 10.28 10.62 -0.75% 1.63% -18.31% 132180 1.381 35.65 10.45 -18.87% 13.12 0% 13.12 0% 13 0% 0.44%
20210427 10.88 11 10.53 10.7 -1.47% -0.47% -17.69% 155156 1.6674 43.04 10.75 -16.54% 13.12 0% 13.12 0% 13 0% 0.44%
20210426 10.36 11.3 10.32 10.86 4.22% 0.65% -16.46% 271964 2.9344 75.75 10.79 -16.23% 13.12 0% 13.12 0% 13 0% 0.44%
20210423 10.33 10.6 10.15 10.42 -0.19% 0.29% -19.85% 178180 1.8513 47.79 10.39 -19.33% 13.12 0% 13.12 0% 13 0% 0.44%
20210422 9.97 10.6 9.86 10.44 5.24% 0.87% -19.69% 250528 2.592 66.91 10.35 -19.64% 13.12 0% 13.12 0% 13 0% 0.44%
20210421 9.85 10 9.81 9.92 0.3% 0.2% -23.69% 88248 0.874 22.56 9.9 -23.14% 13.12 0% 13.12 0% 13 0% 0.44%
20210416 9.94 10.14 9.77 10.03 1.83% 0.4% -22.85% 119450 1.193 30.8 9.99 -22.44% 13.12 0% 13.12 0% 13 0% 0.44%
20210415 10.18 10.18 9.76 9.85 -3.05% -0.2% -24.23% 132052 1.3034 33.65 9.87 -23.37% 13.12 0% 13.12 0% 13 0% 0.44%
20210414 10.01 10.33 10 10.16 0% -0.29% -21.85% 146194 1.4904 38.48 10.19 -20.89% 13.12 0% 13.12 0% 13 0% 0.44%
20210413 9.88 10.29 9.83 10.16 1.7% 0.89% -21.85% 171929 1.7318 44.71 10.07 -21.82% 13.12 0% 13.12 0% 13 0% 0.44%
20210412 10.28 10.29 9.89 9.99 -3.29% -0.6% -23.15% 179556 1.8052 46.6 10.05 -21.97% 13.12 0% 13.12 0% 13 0% 0.44%
20210409 10.45 10.62 10.25 10.33 -3.46% -0.48% -20.54% 229642 2.384 61.54 10.38 -19.41% 13.12 0% 13.12 0% 13 0% 0.44%
20210408 10.3 11.5 10.23 10.7 0.94% -1.38% -17.69% 359401 3.8999 100.68 10.85 -15.76% 13.12 0% 13.12 0% 13 0% 0.44%
20210407 10.5 10.86 10.21 10.6 -3.55% 1.24% -18.46% 420882 4.4069 113.77 10.47 -18.71% 13.12 0% 13.12 0% 13 0% 0.44%
20210406 11.54 11.54 10.8 10.99 4.77% -2.31% -15.46% 591620 6.6541 171.78 11.25 -12.66% 13.12 0% 13.12 0% 13 0% 0.44%
20210402 9.7 10.49 9.66 10.49 9.96% 3.45% -19.31% 189062 1.9176 49.5 10.14 -21.27% 13.12 0% 13.12 0% 13 0% 0.44%
20210401 8.97 9.54 8.91 9.54 10.03% 2.25% -26.62% 200225 1.869 48.25 9.33 -27.56% 13.12 0% 13.12 0% 13 0% 0.44%
20210330 8.83 8.83 8.69 8.74 -1.13% 0.23% -32.77% 23905 0.2085 5.38 8.72 -32.3% 13.12 0% 13.12 0% 13 0% 0.44%
20210329 8.89 8.93 8.8 8.84 -0.45% -0.23% -32% 19563 0.1733 4.47 8.86 -31.21% 13.12 0% 13.12 0% 13 0% 0.44%
20210326 8.94 8.94 8.79 8.88 -0.34% 0.45% -31.69% 27870 0.2463 6.36 8.84 -31.37% 13.12 0% 13.12 0% 13 0% 0.44%
20201215 11.05 11.05 10.86 10.93 -1.09% 0% -15.92% 29786 0.3256 8.41 10.93 -15.14% 13.12 0% 13.12 0% 13 0% 0.44%
20201214 10.97 11.1 10.82 11.05 0.64% 0.45% -15% 39203 0.4313 11.13 11 -14.6% 13.12 0% 13.12 0% 13 0% 0.44%
20201211 11.29 11.29 10.71 10.98 -1.96% 0.55% -15.54% 86634 0.9458 24.42 10.92 -15.22% 13.12 0% 13.12 0% 13 0% 0.44%
20201210 11.42 11.47 11.16 11.2 -2.35% -0.88% -13.85% 61080 0.6903 17.82 11.3 -12.27% 13.12 0% 13.12 0% 13 0% 0.44%
20201209 11.74 11.95 11.41 11.47 -2.8% -1.38% -11.77% 88908 1.0344 26.7 11.63 -9.7% 13.12 0% 13.12 0% 13 0% 0.44%
20201208 11.65 12.03 11.61 11.8 0.68% -0.25% -9.23% 90510 1.071 27.65 11.83 -8.15% 13.12 0% 13.12 0% 13 0% 0.44%
20201207 12.2 12.4 11.68 11.72 -2.09% -2.33% -9.85% 115072 1.3806 35.64 12 -6.83% 13.12 0% 13.12 0% 13 0% 0.44%
20201204 11.69 12.04 11.62 11.97 2.4% 0.5% -7.92% 107284 1.2781 32.99 11.91 -7.53% 13.12 0% 13.12 0% 13 0% 0.44%
20201203 11.6 11.85 11.55 11.69 0.34% -0.26% -10.08% 95518 1.1195 28.9 11.72 -9.01% 13.12 0% 13.12 0% 13 0% 0.44%
20201202 11.35 11.71 11.35 11.65 1.75% 0.43% -10.38% 101621 1.1789 30.43 11.6 -9.94% 13.12 0% 13.12 0% 13 0% 0.44%
20201201 11.35 11.55 11.28 11.45 0.62% 0% -11.92% 60986 0.698 18.02 11.45 -11.1% 13.12 0% 13.12 0% 13 0% 0.44%
20201130 11.21 11.7 11.21 11.38 2.89% -0.52% -12.46% 93015 1.0645 27.48 11.44 -11.18% 13.12 0% 13.12 0% 13 0% 0.44%
20201127 11.1 11.15 10.91 11.06 -0.27% 0.45% -14.92% 32591 0.3588 9.26 11.01 -14.52% 13.12 0% 13.12 0% 13 0% 0.44%
20201126 11.25 11.34 11 11.09 -1.86% -0.72% -14.69% 47617 0.5319 13.73 11.17 -13.28% 13.12 0% 13.12 0% 13 0% 0.44%
20201125 11.38 11.46 11.27 11.3 -0.7% -0.53% -13.08% 44237 0.5024 12.97 11.36 -11.8% 13.12 0% 13.12 0% 13 0% 0.44%
20201124 11.3 11.45 11.25 11.38 0.71% 0% -12.46% 48450 0.5512 14.23 11.38 -11.65% 13.12 0% 13.12 0% 13 0% 0.44%
20201123 11.27 11.37 11.2 11.3 0% 0.18% -13.08% 38047 0.429 11.07 11.28 -12.42% 13.12 0% 13.12 0% 13 0% 0.44%
20201120 11.39 11.39 11.23 11.3 -0.44% 0.09% -13.08% 30819 0.3479 8.98 11.29 -12.34% 13.12 0% 13.12 0% 13 0% 0.44%
20201119 11.31 11.45 11.19 11.35 0.27% -0.09% -12.69% 40540 0.4605 11.89 11.36 -11.8% 13.12 0% 13.12 0% 13 0% 0.44%
20201118 11.25 11.38 11.22 11.32 0.35% 0% -12.92% 41583 0.4709 12.16 11.32 -12.11% 13.12 0% 13.12 0% 13 0% 0.44%
20201117 11.29 11.35 11.07 11.28 -0.35% 0.8% -13.23% 42491 0.4756 12.28 11.19 -13.12% 13.12 0% 13.12 0% 13 0% 0.44%
20201116 11.37 11.39 11.2 11.32 0% 0.27% -12.92% 38437 0.434 11.2 11.29 -12.34% 13.12 0% 13.12 0% 13 0% 0.44%
20201113 11.21 11.39 11.08 11.32 0.98% 0.35% -12.92% 44657 0.5039 13.01 11.28 -12.42% 13.12 0% 13.12 0% 13 0% 0.44%
20201112 11.3 11.37 11.12 11.21 -0.27% 0% -13.77% 35121 0.3938 10.17 11.21 -12.97% 13.12 0% 13.12 0% 13 0% 0.44%
20201111 11.41 11.44 11.2 11.24 -1.75% -0.35% -13.54% 45523 0.5134 13.25 11.28 -12.42% 13.12 0% 13.12 0% 13 0% 0.44%
20201110 11.7 11.7 11.38 11.44 -1.8% -0.44% -12% 78535 0.9027 23.3 11.49 -10.79% 13.12 0% 13.12 0% 13 0% 0.44%
20201109 11.15 11.68 11.15 11.65 5.05% 1.3% -10.38% 111372 1.2808 33.06 11.5 -10.71% 13.12 0% 13.12 0% 13 0% 0.44%
20201106 11.21 11.24 11.04 11.09 -0.98% -0.36% -14.69% 47510 0.5288 13.65 11.13 -13.59% 13.12 0% 13.12 0% 13 0% 0.44%
20201105 11.21 11.26 11.06 11.2 0.9% 0.36% -13.85% 44970 0.5017 12.95 11.16 -13.35% 13.12 0% 13.12 0% 13 0% 0.44%
20201104 11.08 11.22 11.01 11.1 0.18% -0.18% -14.62% 39760 0.4422 11.42 11.12 -13.66% 13.12 0% 13.12 0% 13 0% 0.44%
20201103 10.79 11.09 10.75 11.08 3.17% 0.82% -14.77% 46826 0.5145 13.28 10.99 -14.67% 13.12 0% 13.12 0% 13 0% 0.44%
20201102 10.85 10.93 10.6 10.74 -1.47% 0% -17.38% 39501 0.4244 10.96 10.74 -16.61% 13.12 0% 13.12 0% 13 0% 0.44%
20201030 11 11.26 10.87 10.9 -0.73% -1.27% -16.15% 58038 0.6407 16.54 11.04 -14.29% 13.12 0% 13.12 0% 13 0% 0.44%
20201029 10.91 11.07 10.86 10.98 -1.52% -0.09% -15.54% 33607 0.3692 9.53 10.99 -14.67% 13.12 0% 13.12 0% 13 0% 0.44%
20201028 10.85 11.26 10.68 11.15 0.18% 1.92% -14.23% 74259 0.8122 20.97 10.94 -15.06% 13.12 0% 13.12 0% 13 0% 0.44%
20201027 11.08 11.16 10.95 11.13 0.54% 0.54% -14.38% 34080 0.3773 9.74 11.07 -14.05% 13.12 0% 13.12 0% 13 0% 0.44%
20201026 11.11 11.19 10.96 11.07 -0.54% -0.27% -14.85% 38485 0.4271 11.03 11.1 -13.82% 13.12 0% 13.12 0% 13 0% 0.44%
20201023 11.41 11.47 11.12 11.13 -2.28% -1.15% -14.38% 41889 0.4716 12.17 11.26 -12.58% 13.12 0% 13.12 0% 13 0% 0.44%
20201022 11.3 11.51 11.09 11.39 -1.13% 0.62% -12.38% 66572 0.7535 19.45 11.32 -12.11% 13.12 0% 13.12 0% 13 0% 0.44%
20200909 13.09 13.19 12.66 12.67 -4.31% -1.93% -2.54% 86038 1.1118 28.7 12.92 0.31% 13.12 0% 13.12 0% 13 0% 0.44%
20200908 13.21 13.29 12.99 13.24 0.38% 0.53% 1.85% 66577 0.8768 22.63 13.17 2.25% 13.12 0% 13.12 0% 13 0% 0.44%
20200907 13.3 13.53 13.04 13.19 0% -1.27% 1.46% 86631 1.1573 29.88 13.36 3.73% 13.12 0% 13.12 0% 13 0% 0.44%
20200904 12.78 13.24 12.77 13.19 1.23% 0.46% 1.46% 75396 0.9897 25.55 13.13 1.94% 13.12 0% 13.12 0% 13 0% 0.44%
20200903 13.16 13.23 13.01 13.03 -1.51% -0.46% 0.23% 67313 0.8808 22.74 13.09 1.63% 13.12 0% 13.12 0% 13 0% 0.44%
20200902 13.24 13.28 13.07 13.23 0.38% 0.38% 1.77% 56861 0.7494 19.35 13.18 2.33% 13.12 0% 13.12 0% 13 0% 0.44%
20200901 13.13 13.2 13.02 13.18 -0.3% 0.46% 1.38% 52062 0.6829 17.63 13.12 1.86% 13.12 0% 13.12 0% 13 0% 0.44%
20200831 13.48 13.5 13.21 13.22 -1.2% -0.97% 1.69% 67610 0.9028 23.31 13.35 3.65% 13.12 0% 13.12 0% 13 0% 0.44%
20200828 13.29 13.42 13.12 13.38 0.68% 0.75% 2.92% 60339 0.8015 20.69 13.28 3.11% 13.12 0% 13.12 0% 13 0% 0.44%
20200827 13.08 13.36 13.08 13.29 0.76% 0.38% 2.23% 60186 0.7967 20.57 13.24 2.8% 13.12 0% 13.12 0% 13 0% 0.44%
20200826 13.53 13.6 13.01 13.19 -3.3% -0.83% 1.46% 110012 1.4632 37.77 13.3 3.26% 13.12 0% 13.12 0% 13 0% 0.44%
20200825 13.84 13.89 13.54 13.64 -1.16% -0.44% 4.92% 78468 1.075 27.75 13.7 6.37% 13.12 0% 13.12 0% 13 0% 0.44%
20200824 13.64 13.92 13.35 13.8 1.25% 0.73% 6.15% 99360 1.3615 35.15 13.7 6.37% 13.12 0% 13.12 0% 13 0% 0.44%
20200821 13.55 13.8 13.5 13.63 0.81% 0.22% 4.85% 82110 1.1171 28.84 13.6 5.59% 13.12 0% 13.12 0% 13 0% 0.44%
20200820 13.4 13.66 13.25 13.52 0.22% 0.22% 4% 86523 1.1674 30.14 13.49 4.74% 13.12 0% 13.12 0% 13 0% 0.44%
20200819 13.91 13.91 13.44 13.49 -3.02% -1.03% 3.77% 119679 1.6308 42.1 13.63 5.82% 13.12 0% 13.12 0% 13 0% 0.44%
20200818 14.11 14.14 13.83 13.91 -1% -0.29% 7% 113716 1.5858 40.94 13.95 8.31% 13.12 0% 13.12 0% 13 0% 0.44%
20200817 13.99 14.12 13.78 14.05 1.08% 0.57% 8.08% 169670 2.3698 61.18 13.97 8.46% 13.12 0% 13.12 0% 13 0% 0.44%
20200814 13.43 14.05 13.38 13.9 2.81% 0.87% 6.92% 178300 2.4576 63.44 13.78 6.99% 13.12 0% 13.12 0% 13 0% 0.44%
20200813 13.43 13.55 13.35 13.52 0.37% 0.52% 4% 92717 1.2466 32.18 13.45 4.43% 13.12 0% 13.12 0% 13 0% 0.44%
20200812 13.17 13.48 12.9 13.47 2.67% 2.05% 3.62% 121603 1.6054 41.44 13.2 2.48% 13.12 0% 13.12 0% 13 0% 0.44%
20200811 13.7 13.74 13.12 13.12 -3.74% -1.94% 0.92% 135250 1.8097 46.72 13.38 3.88% 13.12 0% 13.12 0% 13 0% 0.44%
20200810 13.58 13.83 13.45 13.63 0.37% -0.44% 4.85% 125802 1.7217 44.45 13.69 6.29% 13.12 0% 13.12 0% 13 0% 0.44%
20200807 14.05 14.1 13.43 13.58 -4.1% -0.88% 4.46% 204988 2.8086 72.51 13.7 6.37% 13.12 0% 13.12 0% 13 0% 0.44%
20200806 13.8 14.45 13.7 14.16 1.94% 0.07% 8.92% 307130 4.3456 112.18 14.15 9.86% 13.12 0% 13.12 0% 13 0% 0.44%
20200805 14.2 14.36 13.68 13.89 3.04% -0.14% 6.85% 314536 4.3762 112.97 13.91 8% 13.12 0% 13.12 0% 13 0% 0.44%
20200804 13.57 13.64 13.33 13.48 -0.66% 0.22% 3.69% 136229 1.8322 47.3 13.45 4.43% 13.12 0% 13.12 0% 13 0% 0.44%
20200803 13.21 13.57 13.18 13.57 3.19% 1.12% 4.38% 186185 2.4991 64.52 13.42 4.19% 13.12 0% 13.12 0% 13 0% 0.44%
20200731 12.95 13.22 12.85 13.15 1% 0.69% 1.15% 134678 1.7591 45.41 13.06 1.4% 13.12 0% 13.12 0% 13 0% 0.44%
20200730 13.4 13.61 13 13.02 -1.88% -1.36% 0.15% 168820 2.2291 57.55 13.2 2.48% 13.12 0% 13.12 0% 13 0% 0.44%
20200729 12.98 13.35 12.65 13.27 1.53% 1.76% 2.08% 192250 2.5075 64.73 13.04 1.24% 13.12 0% 13.12 0% 13 0% 0.44%
20200728 12.97 13.55 12.9 13.07 -0.53% -0.76% 0.54% 201263 2.65 68.41 13.17 2.25% 13.12 0% 13.12 0% 13 0% 0.44%
20200727 13.04 13.55 12.74 13.14 6.66% -0.76% 1.08% 259290 3.4332 88.63 13.24 2.8% 13.12 0% 13.12 0% 13 0% 0.44%
20200724 12.89 13.05 12.28 12.32 -4.5% -2.38% -5.23% 86866 1.096 28.29 12.62 -2.02% 13.12 0% 13.12 0% 13 0% 0.44%
20200723 13.11 13.12 12.6 12.9 -2.71% 0.23% -0.77% 92049 1.1844 30.58 12.87 -0.08% 13.12 0% 13.12 0% 13 0% 0.44%
20200722 13.2 13.34 13.06 13.26 0.53% 0.45% 2% 88801 1.1724 30.27 13.2 2.48% 13.12 0% 13.12 0% 13 0% 0.44%
20200721 13.05 13.36 13.05 13.19 0.46% -0.08% 1.46% 79835 1.0539 27.21 13.2 2.48% 13.12 0% 13.12 0% 13 0% 0.44%
20200720 12.86 13.14 12.68 13.13 2.5% 1.23% 1% 79598 1.0322 26.65 12.97 0.7% 13.12 0% 13.12 0% 13 0% 0.44%
20200717 13.1 13.19 12.71 12.81 -2.59% -1% -1.46% 92187 1.1928 30.79 12.94 0.47% 13.12 0% 13.12 0% 13 0% 0.44%
20200716 13.4 13.52 12.88 13.15 -1.65% -0.3% 1.15% 114788 1.5135 39.07 13.19 2.41% 13.12 0% 13.12 0% 13 0% 0.44%
20200715 14.01 14.14 13.3 13.37 -4.36% -1.98% 2.85% 142145 1.9388 50.05 13.64 5.9% 13.12 0% 13.12 0% 13 0% 0.44%
20200714 14.43 14.5 13.68 13.98 -3.52% -0.71% 7.54% 190661 2.6836 69.28 14.08 9.32% 13.12 0% 13.12 0% 13 0% 0.44%
20200713 14 14.49 13.96 14.49 2.84% 1.54% 11.46% 194322 2.7729 71.58 14.27 10.79% 13.12 0% 13.12 0% 13 0% 0.44%
20200710 14.17 14.4 13.88 14.09 -0.77% -0.56% 8.38% 193255 2.7388 70.7 14.17 10.02% 13.12 0% 13.12 0% 13 0% 0.44%
20200709 13.6 14.3 13.58 14.2 3.65% 1.43% 9.23% 218012 3.0524 78.8 14 8.7% 13.12 0% 13.12 0% 13 0% 0.44%
20200708 13.4 13.7 13.21 13.7 2.01% 1.48% 5.38% 158422 2.1394 55.23 13.5 4.81% 13.12 0% 13.12 0% 13 0% 0.44%
20200707 13.48 13.85 13.3 13.43 0.52% -1.4% 3.31% 204498 2.7845 71.88 13.62 5.75% 13.12 0% 13.12 0% 13 0% 0.44%
20200706 12.88 13.37 12.85 13.36 4.7% 1.29% 2.77% 171820 2.2665 58.51 13.19 2.41% 13.12 0% 13.12 0% 13 0% 0.44%
20200703 12.73 12.82 12.61 12.76 0.71% 0.31% -1.85% 87662 1.1151 28.79 12.72 -1.24% 13.12 0% 13.12 0% 13 0% 0.44%
20200702 12.55 12.74 12.42 12.67 1.12% 0.48% -2.54% 98817 1.2464 32.18 12.61 -2.1% 13.12 0% 13.12 0% 13 0% 0.44%
20200701 12.45 12.66 12.39 12.53 1.13% 0.08% -3.62% 69597 0.8717 22.5 12.52 -2.8% 13.12 0% 13.12 0% 13 0% 0.44%
20200630 12.29 12.41 12.29 12.39 1.47% 0.24% -4.69% 54803 0.6774 17.49 12.36 -4.04% 13.12 0% 13.12 0% 13 0% 0.44%
20200629 12.4 12.42 12.2 12.21 -1.93% -0.49% -6.08% 54354 0.667 17.22 12.27 -4.74% 13.12 0% 13.12 0% 13 0% 0.44%
20200624 12.58 12.64 12.27 12.45 -0.72% 0.16% -4.23% 63309 0.7871 20.32 12.43 -3.49% 13.12 0% 13.12 0% 13 0% 0.44%
20200623 12.82 12.86 12.49 12.54 -2.11% -0.48% -3.54% 80059 1.0089 26.05 12.6 -2.17% 13.12 0% 13.12 0% 13 0% 0.44%
20200622 12.65 12.9 12.64 12.81 1.51% 0.16% -1.46% 79730 1.0196 26.32 12.79 -0.7% 13.12 0% 13.12 0% 13 0% 0.44%
20200619 12.74 12.76 12.58 12.62 -0.63% -0.16% -2.92% 59613 0.7538 19.46 12.64 -1.86% 13.12 0% 13.12 0% 13 0% 0.44%
20200618 12.83 12.83 12.66 12.7 -0.47% -0.39% -2.31% 52284 0.6666 17.21 12.75 -1.01% 13.12 0% 13.12 0% 13 0% 0.44%
20200617 12.96 12.96 12.65 12.76 -0.93% 0.08% -1.85% 62711 0.7995 20.64 12.75 -1.01% 13.12 0% 13.12 0% 13 0% 0.44%
20200616 12.78 12.94 12.72 12.88 1.82% 0.31% -0.92% 67675 0.869 22.43 12.84 -0.31% 13.12 0% 13.12 0% 13 0% 0.44%
20200615 12.53 12.74 12.5 12.65 0.32% 0.24% -2.69% 62784 0.7922 20.45 12.62 -2.02% 13.12 0% 13.12 0% 13 0% 0.44%
20200612 12.3 12.68 12.12 12.61 0.48% 0.88% -3% 63573 0.7948 20.52 12.5 -2.95% 13.12 0% 13.12 0% 13 0% 0.44%
20200611 12.47 12.78 12.47 12.55 0.32% -0.55% -3.46% 65221 0.8233 21.25 12.62 -2.02% 13.12 0% 13.12 0% 13 0% 0.44%
20200610 12.81 12.84 12.4 12.53 -2.72% -0.16% -3.62% 82813 1.0397 26.84 12.55 -2.56% 13.12 0% 13.12 0% 13 0% 0.44%
20200609 13 13 12.74 12.88 -0.08% 0.31% -0.92% 66508 0.854 22.05 12.84 -0.31% 13.12 0% 13.12 0% 13 0% 0.44%
20200608 13.15 13.26 12.87 12.89 -1.45% -1.3% -0.85% 81251 1.0613 27.4 13.06 1.4% 13.12 0% 13.12 0% 13 0% 0.44%
20200605 13.05 13.13 12.93 13.08 0.46% 0.38% 0.62% 72309 0.9425 24.33 13.03 1.16% 13.12 0% 13.12 0% 13 0% 0.44%
20200604 13.41 13.5 12.98 13.02 -3.63% -1.14% 0.15% 140109 1.8451 47.63 13.17 2.25% 13.12 0% 13.12 0% 13 0% 0.44%
20200603 13.6 13.69 13.39 13.51 -0.66% -0.15% 3.92% 121687 1.6464 42.5 13.53 5.05% 13.12 0% 13.12 0% 13 0% 0.44%
20200602 13.57 13.64 13.32 13.6 0.52% 0.89% 4.62% 165261 2.2269 57.49 13.48 4.66% 13.12 0% 13.12 0% 13 0% 0.44%
20200601 13.36 13.85 13.36 13.53 0.97% -0.73% 4.08% 168472 2.2971 59.3 13.63 5.82% 13.12 0% 13.12 0% 13 0% 0.44%
20200529 13.83 13.86 13.36 13.4 -3.11% -1.62% 3.08% 148842 2.0277 52.35 13.62 5.75% 13.12 0% 13.12 0% 13 0% 0.44%
20200528 13.87 13.98 13.47 13.83 -1.07% 0.51% 6.38% 169268 2.3294 60.13 13.76 6.83% 13.12 0% 13.12 0% 13 0% 0.44%
20200527 13.41 14.01 13.38 13.98 3.48% 1.3% 7.54% 213697 2.9491 76.13 13.8 7.14% 13.12 0% 13.12 0% 13 0% 0.44%
20200526 13.47 13.61 13.34 13.51 0.22% 0% 3.92% 155127 2.0953 54.09 13.51 4.89% 13.12 0% 13.12 0% 13 0% 0.44%
20200525 13.07 13.5 12.84 13.48 2.28% 2.67% 3.69% 180281 2.3671 61.11 13.13 1.94% 13.12 0% 13.12 0% 13 0% 0.44%
20200522 12.93 13.38 12.83 13.18 1.62% 0.38% 1.38% 200008 2.6258 67.79 13.13 1.94% 13.12 0% 13.12 0% 13 0% 0.44%
20200521 12.86 13.01 12.67 12.97 0.86% 0.7% -0.23% 140869 1.8147 46.85 12.88 0% 13.12 0% 13.12 0% 13 0% 0.44%
20200520 12.96 13.08 12.73 12.86 -0.77% -0.31% -1.08% 116924 1.5089 38.95 12.9 0.16% 13.12 0% 13.12 0% 13 0% 0.44%
20200519 12.73 12.97 12.6 12.96 2.37% 0.7% -0.31% 129621 1.6679 43.06 12.87 -0.08% 13.12 0% 13.12 0% 13 0% 0.44%
20200518 12.96 13.25 12.63 12.66 -1.09% -1.94% -2.62% 166320 2.147 55.43 12.91 0.23% 13.12 0% 13.12 0% 13 0% 0.44%
20200515 12.81 13.08 12.64 12.8 0.31% -0.78% -1.54% 148972 1.9214 49.6 12.9 0.16% 13.12 0% 13.12 0% 13 0% 0.44%
20200514 12.47 12.99 12.47 12.76 1.51% -0.16% -1.85% 178476 2.2813 58.89 12.78 -0.78% 13.12 0% 13.12 0% 13 0% 0.44%
20200513 12.8 12.83 12.46 12.57 -0.48% -0.16% -3.31% 101402 1.2767 32.96 12.59 -2.25% 13.12 0% 13.12 0% 13 0% 0.44%
20200512 12.54 12.63 12.25 12.63 -0.08% 1.12% -2.85% 89770 1.1208 28.93 12.49 -3.03% 13.12 0% 13.12 0% 13 0% 0.44%
20200511 12.64 12.75 12.41 12.64 0.72% 0.4% -2.77% 105701 1.331 34.36 12.59 -2.25% 13.12 0% 13.12 0% 13 0% 0.44%
20200508 12.48 12.74 12.46 12.55 1.46% -0.24% -3.46% 124814 1.5697 40.52 12.58 -2.33% 13.12 0% 13.12 0% 13 0% 0.44%
20200507 12.56 12.68 12.36 12.37 -1.67% -0.8% -4.85% 112998 1.4096 36.39 12.47 -3.18% 13.12 0% 13.12 0% 13 0% 0.44%
20200506 11.97 12.6 11.92 12.58 3.97% 1.7% -3.23% 138075 1.7074 44.08 12.37 -3.96% 13.12 0% 13.12 0% 13 0% 0.44%
20200430 11.69 12.19 11.65 12.1 4.76% 1.09% -6.92% 119381 1.4292 36.9 11.97 -7.07% 13.12 0% 13.12 0% 13 0% 0.44%
20200429 11.6 11.89 11.46 11.55 -2.45% -0.86% -11.15% 94255 1.0983 28.35 11.65 -9.55% 13.12 0% 13.12 0% 13 0% 0.44%
20200428 11.81 11.98 11.09 11.84 0.51% 2.07% -8.92% 136602 1.5843 40.9 11.6 -9.94% 13.12 0% 13.12 0% 13 0% 0.44%
20200427 12.09 12.18 11.76 11.78 -3.6% -0.93% -9.38% 129593 1.5409 39.78 11.89 -7.69% 13.12 0% 13.12 0% 13 0% 0.44%
20200424 12.75 12.76 12.1 12.22 -4.23% -1.21% -6% 174191 2.1544 55.62 12.37 -3.96% 13.12 0% 13.12 0% 13 0% 0.44%
20200423 12.75 12.97 12.45 12.76 0.63% 0.47% -1.85% 341455 4.3372 111.97 12.7 -1.4% 13.12 0% 13.12 0% 13 0% 0.44%
20200422 11.55 12.68 11.55 12.68 9.97% 2.84% -2.46% 127261 1.5686 40.49 12.33 -4.27% 13.12 0% 13.12 0% 13 0% 0.44%
20200421 12.22 12.36 11.53 11.53 -8.2% -3.76% -11.31% 141003 1.6886 43.59 11.98 -6.99% 13.12 0% 13.12 0% 13 0% 0.44%
20200420 12.6 12.6 12.3 12.56 0.64% 0.72% -3.38% 88645 1.1051 28.53 12.47 -3.18% 13.12 0% 13.12 0% 13 0% 0.44%
20200417 12.61 12.85 12.44 12.48 0% -1.42% -4% 103076 1.3048 33.68 12.66 -1.71% 13.12 0% 13.12 0% 13 0% 0.44%
20200416 12.39 12.55 12.1 12.48 0.73% 0.73% -4% 82651 1.0237 26.43 12.39 -3.8% 13.12 0% 13.12 0% 13 0% 0.44%
20200415 12.75 12.75 12.34 12.39 -3.2% -1.27% -4.69% 115610 1.4504 37.44 12.55 -2.56% 13.12 0% 13.12 0% 13 0% 0.44%
20200414 12.69 12.85 12.42 12.8 2.4% 1.03% -1.54% 96360 1.2209 31.52 12.67 -1.63% 13.12 0% 13.12 0% 13 0% 0.44%
20200413 12.75 12.86 12.45 12.5 -3.18% -0.79% -3.85% 103994 1.3105 33.83 12.6 -2.17% 13.12 0% 13.12 0% 13 0% 0.44%
20200410 13.26 13.31 12.84 12.91 -1.75% -1.07% -0.69% 185841 2.4249 62.6 13.05 1.32% 13.12 0% 13.12 0% 13 0% 0.44%
20200409 12.65 13.27 12.58 13.14 3.46% 0.69% 1.08% 173741 2.2667 58.52 13.05 1.32% 13.12 0% 13.12 0% 13 0% 0.44%
20200408 12.35 12.74 12.14 12.7 2.67% 1.36% -2.31% 154892 1.9403 50.09 12.53 -2.72% 13.12 0% 13.12 0% 13 0% 0.44%
20200407 12 12.43 11.89 12.37 5.55% 1.98% -4.85% 150590 1.826 47.14 12.13 -5.82% 13.12 0% 13.12 0% 13 0% 0.44%
20200403 11.73 11.78 11.55 11.72 -0.17% 0.51% -9.85% 117641 1.372 35.42 11.66 -9.47% 13.12 0% 13.12 0% 13 0% 0.44%
20200402 11.22 11.76 11.22 11.74 3.35% 1.82% -9.69% 121442 1.4007 36.16 11.53 -10.48% 13.12 0% 13.12 0% 13 0% 0.44%
20200401 11.23 11.58 11.16 11.36 0.62% -0.7% -12.62% 98223 1.1234 29 11.44 -11.18% 13.12 0% 13.12 0% 13 0% 0.44%
20200331 11.5 11.56 11.25 11.29 -0.09% -0.79% -13.15% 90221 1.0271 26.52 11.38 -11.65% 13.12 0% 13.12 0% 13 0% 0.44%
20200324 13.05 13.15 12.03 12.68 -1.01% 0.24% -2.46% 165988 2.0995 54.2 12.65 -1.79% 13.12 0% 13.12 0% 13 0% 0.44%
20200323 13.56 13.75 12.62 12.81 -8.63% -3.25% -1.46% 183121 2.4254 62.61 13.24 2.8% 13.12 0% 13.12 0% 13 0% 0.44%
20200320 14.38 14.43 13.8 14.02 -1.54% -0.28% 7.85% 174829 2.4575 63.44 14.06 9.16% 13.12 0% 13.12 0% 13 0% 0.44%
20200319 13.82 14.27 13.69 14.24 3.34% 1.5% 9.54% 213627 2.9977 77.39 14.03 8.93% 13.12 0% 13.12 0% 13 0% 0.44%
20200318 13.95 14.3 13.75 13.78 -0.22% -1.71% 6% 218509 3.0633 79.08 14.02 8.85% 13.12 0% 13.12 0% 13 0% 0.44%
20200317 13.85 13.96 13.35 13.81 1.99% 0.88% 6.23% 158628 2.1717 56.06 13.69 6.29% 13.12 0% 13.12 0% 13 0% 0.44%
20200316 14.37 14.45 13.31 13.54 -4.85% -3.01% 4.15% 200133 2.7944 72.14 13.96 8.39% 13.12 0% 13.12 0% 13 0% 0.44%
20200313 13.27 14.3 13.27 14.23 1.79% 1.93% 9.46% 232439 3.2455 83.78 13.96 8.39% 13.12 0% 13.12 0% 13 0% 0.44%
20200312 13.6 14.09 13.51 13.98 0.94% 0.79% 7.54% 148196 2.0558 53.07 13.87 7.69% 13.12 0% 13.12 0% 13 0% 0.44%
20200311 14.46 14.51 13.81 13.85 -3.28% -2.26% 6.54% 201374 2.8536 73.67 14.17 10.02% 13.12 0% 13.12 0% 13 0% 0.44%
20200310 13.15 14.33 13.15 14.32 5.6% 2.95% 10.15% 246593 3.4311 88.58 13.91 8% 13.12 0% 13.12 0% 13 0% 0.44%
20200309 14.11 14.23 13.54 13.56 -6.09% -2.24% 4.31% 212234 2.9433 75.98 13.87 7.69% 13.12 0% 13.12 0% 13 0% 0.44%
20200306 14.59 14.75 14.4 14.44 -2.7% -0.89% 11.08% 163518 2.3825 61.51 14.57 13.12% 13.12 0% 13.12 0% 13 0% 0.44%
20200305 14.89 14.98 14.4 14.84 1.3% 0.88% 14.15% 256954 3.7788 97.55 14.71 14.21% 13.12 0% 13.12 0% 13 0% 0.44%
20200304 14.53 14.9 14.2 14.65 -0.27% 0.62% 12.69% 209753 3.0549 78.86 14.56 13.04% 13.12 0% 13.12 0% 13 0% 0.44%
20200303 14.65 15.24 14.43 14.69 1.59% -1.08% 13% 307566 4.5671 117.9 14.85 15.3% 13.12 0% 13.12 0% 13 0% 0.44%
20200302 14 14.75 13.76 14.46 6.4% 1.76% 11.23% 294561 4.1863 108.07 14.21 10.33% 13.12 0% 13.12 0% 13 0% 0.44%
20200228 14.01 14.53 13.53 13.59 -8.42% -3% 4.54% 339587 4.7585 122.84 14.01 8.77% 13.12 0% 13.12 0% 13 0% 0.44%
20200227 15.25 15.48 14.45 14.84 -2.5% -1.13% 14.15% 306624 4.6021 118.81 15.01 16.54% 13.12 0% 13.12 0% 13 0% 0.44%
20200226 16.3 16.42 15.05 15.22 -8.86% -3.67% 17.08% 438171 6.9225 178.71 15.8 22.67% 13.12 0% 13.12 0% 13 0% 0.44%
20200225 16.78 17.25 15.65 16.7 -3.8% 0% 28.46% 533768 8.9142 230.12 16.7 29.66% 13.12 0% 13.12 0% 13 0% 0.44%
20200224 16.5 17.4 16.12 17.36 3.7% 3.03% 33.54% 627570 10.574 272.97 16.85 30.82% 13.12 0% 13.12 0% 13 0% 0.44%
20200221 16.88 17.28 16.55 16.74 -1.3% -0.89% 28.77% 556627 9.4017 242.71 16.89 31.13% 13.12 0% 13.12 0% 13 0% 0.44%
20200220 17.02 17.24 16.51 16.96 -0.18% 0.18% 30.46% 558388 9.4522 244.01 16.93 31.44% 13.12 0% 13.12 0% 13 0% 0.44%
20200219 16.5 17.58 16.25 16.99 1.37% 0.83% 30.69% 721543 12.1605 313.93 16.85 30.82% 13.12 0% 13.12 0% 13 0% 0.44%
20200218 15.98 16.76 15.81 16.76 4.16% 3.01% 28.92% 628677 10.2283 264.05 16.27 26.32% 13.12 0% 13.12 0% 13 0% 0.44%
20200217 15.36 16.28 15.18 16.09 5.03% 2.16% 23.77% 592267 9.3284 240.82 15.75 22.28% 13.12 0% 13.12 0% 13 0% 0.44%
20200214 15.06 15.84 14.95 15.32 1.12% -0.91% 17.85% 543055 8.393 216.67 15.46 20.03% 13.12 0% 13.12 0% 13 0% 0.44%
20200213 15.11 15.9 14.9 15.15 -0.72% -1.43% 16.54% 597573 9.184 237.09 15.37 19.33% 13.12 0% 13.12 0% 13 0% 0.44%
20200212 14.5 15.4 14.45 15.26 4.52% 1.67% 17.38% 488803 7.3346 189.35 15.01 16.54% 13.12 0% 13.12 0% 13 0% 0.44%
20200211 14.81 14.93 14.51 14.6 -2.08% -0.54% 12.31% 326409 4.7933 123.74 14.68 13.98% 13.12 0% 13.12 0% 13 0% 0.44%
20200210 14.43 15.17 14.36 14.91 1.77% 0.81% 14.69% 426663 6.3084 162.85 14.79 14.83% 13.12 0% 13.12 0% 13 0% 0.44%
20200207 13.89 14.84 13.67 14.65 4.12% 2.66% 12.69% 503668 7.1855 185.5 14.27 10.79% 13.12 0% 13.12 0% 13 0% 0.44%
20200206 13.32 14.13 13.03 14.07 4.92% 3.53% 8.23% 386699 5.2546 135.65 13.59 5.51% 13.12 0% 13.12 0% 13 0% 0.44%
20200205 13.35 14.19 13.26 13.41 -0.59% -1.9% 3.15% 340317 4.6512 120.07 13.67 6.13% 13.12 0% 13.12 0% 13 0% 0.44%
20200204 12.44 14.35 12.44 13.49 -2.39% 0.82% 3.77% 468105 6.2624 161.67 13.38 3.88% 13.12 0% 13.12 0% 13 0% 0.44%
20200203 13.82 13.82 13.82 13.82 -10.03% 0% 6.31% 15227 0.2104 5.43 13.82 7.3% 13.12 0% 13.12 0% 13 0% 0.44%
20200123 14.66 15.74 14.61 15.36 2.61% 0.92% 18.15% 504055 7.6706 198.02 15.22 18.17% 13.12 0% 13.12 0% 13 0% 0.44%
20200122 14.38 15.37 14.35 14.97 1.98% 0% 15.15% 416485 6.2331 160.91 14.97 16.23% 13.12 0% 13.12 0% 13 0% 0.44%
20200121 14.09 14.79 13.85 14.68 3.09% 2.23% 12.92% 346686 4.9774 128.49 14.36 11.49% 13.12 0% 13.12 0% 13 0% 0.44%
20200120 14.2 14.4 13.8 14.24 0.21% 0.07% 9.54% 249649 3.5515 91.68 14.23 10.48% 13.12 0% 13.12 0% 13 0% 0.44%
20200117 14.75 14.85 14.07 14.21 -4.05% -1.39% 9.31% 336970 4.8568 125.38 14.41 11.88% 13.12 0% 13.12 0% 13 0% 0.44%
20200116 14.58 14.88 14.46 14.81 0.75% 0.82% 13.92% 342711 5.0339 129.95 14.69 14.05% 13.12 0% 13.12 0% 13 0% 0.44%
20200115 14.09 14.86 13.99 14.7 4.4% 1.66% 13.08% 427817 6.1847 159.66 14.46 12.27% 13.12 0% 13.12 0% 13 0% 0.44%
20200114 14.29 14.3 13.98 14.08 -1.47% 0% 8.31% 290164 4.0863 105.49 14.08 9.32% 13.12 0% 13.12 0% 13 0% 0.44%
20200113 13.68 14.48 13.54 14.29 3.48% 1.64% 9.92% 438602 6.1651 159.15 14.06 9.16% 13.12 0% 13.12 0% 13 0% 0.44%
20200110 13.23 14.29 13.23 13.81 4.46% 0.58% 6.23% 519785 7.135 184.19 13.73 6.6% 13.12 0% 13.12 0% 13 0% 0.44%
20200109 13.1 13.33 13.05 13.22 2.32% 0.3% 1.69% 180502 2.3782 61.39 13.18 2.33% 13.12 0% 13.12 0% 13 0% 0.44%
20200108 13.35 13.39 12.91 12.92 -4.08% -1.52% -0.62% 237145 3.1115 80.32 13.12 1.86% 13.12 0% 13.12 0% 13 0% 0.44%
20200107 13.4 13.54 13.18 13.47 1.28% 0.37% 3.62% 268367 3.6007 92.95 13.42 4.19% 13.12 0% 13.12 0% 13 0% 0.44%
20200106 13.01 13.41 12.9 13.3 1.06% 0.45% 2.31% 248762 3.2939 85.03 13.24 2.8% 13.12 0% 13.12 0% 13 0% 0.44%
20200103 13.28 13.28 12.9 13.16 0.61% 0.3% 1.23% 234013 3.0706 79.27 13.12 1.86% 13.12 0% 13.12 0% 13 0% 0.44%
20200102 12.85 13.29 12.73 13.08 2.43% 0.23% 0.62% 230750 3.0117 77.75 13.05 1.32% 13.12 0% 13.12 0% 13 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1