恒宝股份(002104)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.12	8.35	8.12	8.32	2.59%	0.24%	9.33%	173010	1.4357	164.93	8.3	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230927	8.07	8.23	8.01	8.11	-0.25%	-0.37%	6.57%	106626	0.8679	104.53	8.14	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230926	8.07	8.19	8.05	8.13	0.74%	-0.12%	6.83%	93142	0.758	77.53	8.14	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230925	8.09	8.2	8.06	8.07	-0.37%	-0.62%	6.04%	93262	0.7572	76.08	8.12	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230922	7.88	8.1	7.88	8.1	2.27%	1%	6.44%	99765	0.8001	72.57	8.02	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230921	7.87	8	7.86	7.92	0.38%	0%	4.07%	69472	0.5505	41.09	7.92	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230920	7.91	8.02	7.89	7.89	-0.5%	-0.75%	3.68%	67053	0.5334	38.32	7.95	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230919	8.06	8.06	7.92	7.93	-1.98%	-0.5%	4.2%	103616	0.8261	57.29	7.97	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230918	8.04	8.15	7.97	8.09	0.12%	0%	6.31%	93190	0.7536	52.23	8.09	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230915	8.15	8.16	8.05	8.08	-0.37%	-0.12%	6.18%	108773	0.8797	59.45	8.09	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230914	8.2	8.23	8.08	8.11	-1.1%	-0.37%	6.57%	128600	1.0468	70.02	8.14	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230913	8.54	8.55	8.14	8.2	-3.76%	-0.73%	7.75%	285917	2.3619	153.23	8.26	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230912	8.55	8.64	8.51	8.52	-0.81%	-0.47%	11.96%	107586	0.9205	59.5	8.56	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230911	8.46	8.65	8.35	8.59	1.54%	0.94%	12.88%	214435	1.8243	110.21	8.51	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230908	8.54	8.58	8.23	8.46	-2.65%	0.83%	11.17%	376688	3.1606	181.58	8.39	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230907	8.75	8.86	8.68	8.69	-1.14%	-0.8%	14.19%	120857	1.0583	66.25	8.76	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230906	8.73	8.82	8.61	8.79	0%	0.69%	15.51%	117675	1.0274	63.45	8.73	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230905	8.81	8.87	8.77	8.79	-0.68%	-0.23%	15.51%	96327	0.8485	50.83	8.81	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230904	8.78	8.86	8.71	8.85	1.26%	0.8%	16.29%	127743	1.1218	65.31	8.78	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230901	8.8	8.88	8.71	8.74	-1.02%	-0.46%	14.85%	119109	1.0455	61.39	8.78	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230831	8.93	8.93	8.8	8.83	-0.9%	-0.23%	16.03%	168171	1.4891	86.16	8.85	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230830	8.75	8.95	8.74	8.91	1.71%	0.68%	17.08%	268307	2.3747	139.92	8.85	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230829	8.64	8.81	8.55	8.76	2.46%	0.69%	15.11%	215482	1.8742	97.09	8.7	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230828	9.02	9.02	8.52	8.55	3.51%	-1.72%	12.35%	301673	2.6258	136.51	8.7	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230825	8.47	8.57	8.19	8.26	-2.94%	-1.2%	8.54%	197320	1.6493	114.3	8.36	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230824	8.6	8.65	8.41	8.51	-0.58%	-0.35%	11.83%	146583	1.2514	85.08	8.54	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230823	8.53	8.72	8.46	8.56	-0.23%	-0.7%	12.48%	176412	1.5198	95.63	8.62	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230822	8.43	8.6	8.36	8.58	2.75%	1.06%	12.75%	153536	1.3037	71.65	8.49	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230821	8.36	8.6	8.34	8.35	-0.6%	-1.3%	9.72%	117123	0.9913	52.09	8.46	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230818	8.58	8.65	8.4	8.4	-2.44%	-1.18%	10.38%	152973	1.3002	60.28	8.5	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230817	8.53	8.64	8.4	8.61	0.58%	0.82%	13.14%	139094	1.1878	46.56	8.54	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230816	8.6	8.76	8.46	8.56	-0.81%	-0.47%	12.48%	152045	1.3072	51.82	8.6	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230815	8.83	8.86	8.54	8.63	-2.71%	-0.23%	13.4%	210173	1.8189	72.72	8.65	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230814	8.75	8.88	8.7	8.87	0%	0.68%	16.56%	158411	1.3958	58.13	8.81	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230811	9.13	9.13	8.85	8.87	-2.74%	-0.89%	16.56%	219870	1.967	82.38	8.95	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230810	9.08	9.18	8.99	9.12	-0.65%	0.55%	19.84%	268946	2.4384	75.9	9.07	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230809	9	9.31	8.98	9.18	2%	0.11%	20.63%	413958	3.7965	120.67	9.17	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230808	9.18	9.19	8.97	9	-1.75%	-0.44%	18.27%	233005	2.1054	110.31	9.04	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230807	9.06	9.23	9.03	9.16	0.22%	0.22%	20.37%	373684	3.4145	186.02	9.14	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230804	8.7	9.18	8.7	9.14	5.18%	1.44%	20.11%	567227	5.1125	323.91	9.01	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230803	8.61	8.72	8.58	8.69	0.46%	0.23%	14.19%	103895	0.9005	77.39	8.67	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230802	8.55	8.73	8.53	8.65	0.93%	-0.12%	13.67%	125121	1.0838	92	8.66	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230801	8.66	8.67	8.57	8.57	-1.27%	-0.35%	12.61%	92640	0.7966	67.9	8.6	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230731	8.65	8.7	8.6	8.68	0.23%	0.23%	14.06%	142698	1.2359	102.61	8.66	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230728	8.42	8.7	8.36	8.66	2.73%	1.05%	13.8%	171897	1.473	113	8.57	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230727	8.58	8.62	8.42	8.43	-1.63%	-0.82%	10.78%	100177	0.8518	62.76	8.5	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230726	8.69	8.71	8.54	8.57	-1.72%	-0.46%	12.61%	114541	0.9863	67.32	8.61	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230725	8.65	8.76	8.61	8.72	1.4%	0.35%	14.59%	146921	1.2761	82.48	8.69	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230724	8.48	8.64	8.45	8.6	0.94%	0.35%	13.01%	83289	0.7141	45.27	8.57	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230721	8.59	8.66	8.49	8.52	-0.93%	-0.47%	11.96%	102393	0.8768	55.41	8.56	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230720	8.68	8.73	8.57	8.6	-1.04%	-0.69%	13.01%	111265	0.963	61.67	8.66	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230719	8.61	8.74	8.61	8.69	0.58%	0%	14.19%	113633	0.9871	64.56	8.69	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230718	8.72	8.73	8.59	8.64	-0.92%	0%	13.53%	123128	1.0634	70.43	8.64	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230717	8.79	8.97	8.65	8.72	1.51%	-0.23%	14.59%	248947	2.1753	147.42	8.74	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230714	8.43	8.69	8.43	8.59	1.66%	0%	12.88%	203821	1.7507	128.78	8.59	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230713	8.31	8.52	8.25	8.45	1.56%	0.36%	11.04%	184514	1.5537	125.06	8.42	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230712	8.56	8.58	8.29	8.32	-3.37%	-0.95%	9.33%	222421	1.8674	116.4	8.4	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230711	8.41	8.64	8.36	8.61	3.73%	1.18%	13.14%	199688	1.6995	163.25	8.51	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230710	8.43	8.48	8.27	8.3	-1.19%	-0.24%	9.07%	120182	0.9998	70.72	8.32	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230707	8.57	8.57	8.36	8.4	-1.98%	-0.36%	10.38%	104199	0.8782	60.77	8.43	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230706	8.55	8.73	8.51	8.57	0.12%	-0.7%	12.61%	83552	0.7208	70.64	8.63	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230705	8.73	8.75	8.54	8.56	-1.5%	-1.04%	12.48%	96123	0.8318	53.81	8.65	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230704	8.63	8.72	8.61	8.69	0.35%	0.23%	14.19%	88361	0.7665	67.45	8.67	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230703	8.76	8.78	8.53	8.66	-0.46%	0%	13.8%	122771	1.0627	87.44	8.66	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230630	8.54	8.73	8.5	8.7	1.64%	0.58%	14.32%	97338	0.8417	66.71	8.65	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230629	8.45	8.62	8.4	8.56	1.3%	0.47%	12.48%	99574	0.8481	63.24	8.52	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230628	8.59	8.61	8.28	8.45	-1.63%	0.6%	11.04%	112920	0.949	64.62	8.4	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230627	8.49	8.64	8.44	8.59	1.3%	0.23%	12.88%	84042	0.7205	47.92	8.57	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230626	8.74	8.8	8.45	8.48	-3.31%	-0.93%	11.43%	148726	1.2732	77.78	8.56	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230621	8.95	8.96	8.69	8.77	-2.01%	-0.57%	15.24%	138887	1.2248	71.46	8.82	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230620	9.08	9.1	8.91	8.95	-1.43%	-0.33%	17.61%	132880	1.1931	64.56	8.98	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230619	8.97	9.14	8.97	9.08	1.23%	0.11%	19.32%	145376	1.3191	70.22	9.07	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230616	8.87	9.03	8.8	8.97	0.45%	0.22%	17.87%	161187	1.4421	77.24	8.95	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230615	9.03	9.09	8.92	8.93	-1.33%	-0.67%	17.35%	150776	1.355	71.52	8.99	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230614	9.1	9.14	8.99	9.05	0.11%	-0.11%	18.92%	157149	1.4235	72.67	9.06	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230613	8.88	9.09	8.84	9.04	1.35%	0.33%	18.79%	175775	1.5836	81.88	9.01	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230612	9	9	8.88	8.92	-0.45%	-0.11%	17.21%	132632	1.1847	64.4	8.93	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230609	8.74	8.98	8.7	8.96	2.63%	1.01%	17.74%	187786	1.6655	92.73	8.87	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230608	8.8	8.84	8.65	8.73	-1.24%	0%	14.72%	163876	1.4311	86.59	8.73	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230607	8.59	8.95	8.55	8.84	3.39%	0.11%	16.16%	240401	2.1232	137.57	8.83	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230606	8.81	8.87	8.54	8.55	-3.39%	-1.72%	12.35%	168756	1.4683	109.62	8.7	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230605	8.8	8.92	8.77	8.85	0.23%	-0.11%	16.29%	123503	1.0942	86.05	8.86	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230602	8.7	8.87	8.66	8.83	0.11%	0.34%	16.03%	179921	1.5838	128.71	8.8	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230601	8.62	8.89	8.55	8.82	1.97%	0.46%	15.9%	237278	2.0828	133.59	8.78	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230531	8.44	8.65	8.42	8.65	2.25%	0.82%	13.67%	150290	1.2889	87.45	8.58	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230530	8.32	8.47	8.23	8.46	1.32%	0.95%	11.17%	110746	0.9275	93.7	8.38	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230529	8.36	8.5	8.34	8.35	0%	-0.71%	9.72%	98840	0.831	84.95	8.41	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230526	8.29	8.39	8.28	8.35	0.36%	0.12%	9.72%	81558	0.6804	66.76	8.34	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230525	8.35	8.46	8.19	8.32	-0.72%	0.24%	9.33%	120026	0.9959	89.91	8.3	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230524	8.35	8.47	8.32	8.38	-0.24%	0%	10.12%	73602	0.6169	50.87	8.38	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230523	8.57	8.58	8.4	8.4	-1.98%	-0.83%	10.38%	111176	0.9418	70.24	8.47	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230522	8.75	8.75	8.53	8.57	-1.49%	-0.12%	12.61%	104383	0.8961	60.15	8.58	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230519	8.66	8.74	8.58	8.7	0.12%	0.46%	14.32%	108058	0.9357	52.18	8.66	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230518	8.55	8.75	8.53	8.69	2.12%	0.46%	14.19%	150880	1.3056	68.78	8.65	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230517	8.42	8.54	8.42	8.51	0.59%	0.24%	11.83%	101099	0.8581	44.83	8.49	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230516	8.68	8.71	8.44	8.46	-2.53%	-0.82%	11.17%	126664	1.0799	54.97	8.53	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230515	8.69	8.72	8.48	8.68	-0.57%	0.93%	14.06%	145323	1.2495	60.83	8.6	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230510	8.89	9	8.74	8.83	-0.34%	-0.45%	16.03%	174271	1.5457	55.43	8.87	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230509	8.91	9.08	8.83	8.86	-1.23%	-1.12%	16.43%	225402	2.0201	88.29	8.96	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230508	8.94	9.05	8.85	8.97	0.56%	0.11%	17.87%	207310	1.8571	82.8	8.96	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230505	8.93	9.06	8.82	8.92	0.11%	-0.11%	17.21%	264752	2.3645	106.66	8.93	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230504	8.8	9.18	8.8	8.91	4.58%	-0.67%	17.08%	423770	3.7996	176.13	8.97	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230428	8.18	8.54	8.18	8.52	4.41%	0.95%	11.96%	231310	1.952	97.77	8.44	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230427	8.18	8.3	8.08	8.16	-0.12%	-0.24%	7.23%	178596	1.4607	71.26	8.18	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230426	8.18	8.35	8.1	8.17	-0.24%	-0.73%	7.36%	166570	1.3704	61.97	8.23	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230425	8.5	8.5	8.04	8.19	-3.65%	-0.85%	7.62%	241668	1.9957	84.17	8.26	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230424	8.5	8.79	8.48	8.5	2.41%	-1.51%	11.7%	303719	2.6208	107.84	8.63	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230421	8.72	8.73	8.29	8.3	-4.93%	-1.78%	9.07%	302959	2.559	98.13	8.45	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230420	8.75	8.84	8.65	8.73	-0.11%	0%	14.72%	183185	1.5987	56.2	8.73	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230419	8.72	8.93	8.71	8.74	-0.57%	-1.13%	14.85%	182555	1.6131	55.03	8.84	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230418	8.92	8.95	8.69	8.79	-1.79%	0%	15.51%	204260	1.7964	58.71	8.79	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230417	9.21	9.28	8.93	8.95	-2.82%	-0.56%	17.61%	253004	2.277	72.48	9	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230414	9.34	9.42	9.09	9.21	-1.6%	-0.22%	21.02%	270799	2.5005	81.11	9.23	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230413	9.55	9.57	9.34	9.36	-2.4%	-0.85%	23%	322848	3.047	99.84	9.44	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230412	9.4	9.62	9.34	9.59	1.91%	0.63%	26.02%	307980	2.9362	98.87	9.53	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230411	9.36	9.55	9.22	9.41	0.53%	0.21%	23.65%	272813	2.5626	86.24	9.39	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230410	9.7	9.74	9.32	9.36	-3.7%	-1.68%	23%	455772	4.3395	136.29	9.52	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230407	9.51	9.74	9.35	9.72	4.18%	1.36%	27.73%	513268	4.9214	158.66	9.59	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230406	9.45	9.45	9.25	9.33	-1.48%	0%	22.6%	258445	2.4103	83.92	9.33	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230404	9.58	9.63	9.38	9.47	-0.84%	-0.32%	24.44%	301438	2.8626	97.6	9.5	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230403	9.4	9.57	9.33	9.55	1.7%	0.84%	25.49%	275510	2.6091	91.64	9.47	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230331	9.31	9.42	9.21	9.39	1.29%	0.64%	23.39%	182662	1.7039	61.08	9.33	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230330	9.42	9.52	9.2	9.27	-2.11%	-0.64%	21.81%	232259	2.1677	76.69	9.33	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230329	9.55	9.62	9.43	9.47	-0.94%	-0.53%	24.44%	231978	2.2088	78.52	9.52	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230328	9.63	9.73	9.46	9.56	-1.34%	-0.21%	25.62%	304003	2.9133	104.36	9.58	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230327	9.47	9.73	9.38	9.69	1.89%	1.15%	27.33%	479332	4.5923	164.03	9.58	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230324	9.38	9.6	9.28	9.51	1.28%	0.53%	24.97%	373002	3.53	134.74	9.46	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230323	9.28	9.44	9.24	9.39	0.64%	0.43%	23.39%	274591	2.5672	78.01	9.35	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230322	9.09	9.36	9.07	9.33	2.19%	0.86%	22.6%	315566	2.9199	118.85	9.25	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230321	8.93	9.13	8.82	9.13	2.35%	1.11%	19.97%	211731	1.9128	79.87	9.03	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230320	9.11	9.14	8.9	8.92	-1.55%	-0.78%	17.21%	219291	1.9714	76.34	8.99	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230317	9.02	9.11	8.97	9.06	1.91%	0%	19.05%	222474	2.0151	75.57	9.06	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230316	9.02	9.05	8.87	8.89	-2.2%	-0.45%	16.82%	230892	2.0629	70.24	8.93	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230315	9.24	9.29	9.06	9.09	-1.09%	-0.44%	19.45%	217818	1.9886	60.17	9.13	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230314	9.34	9.42	8.94	9.19	-2.44%	0%	20.76%	331322	3.0443	77.13	9.19	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230313	9.13	9.42	9.12	9.42	2.95%	1.18%	23.78%	311750	2.9018	65.7	9.31	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230310	9.2	9.39	9.15	9.15	-1.29%	-1.29%	20.24%	249591	2.3149	49.87	9.27	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230309	9.32	9.35	9.12	9.27	-0.54%	0.22%	21.81%	247017	2.2843	45.17	9.25	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230308	9.11	9.32	9.11	9.32	2.31%	0.76%	22.47%	264800	2.4497	40.89	9.25	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230307	9.48	9.53	9.1	9.11	-3.9%	-1.51%	19.71%	424255	3.9257	51.63	9.25	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230306	9.7	9.74	9.44	9.48	-1.86%	-0.52%	24.57%	304450	2.8999	38.87	9.53	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230303	9.8	9.9	9.56	9.66	-2.13%	-0.31%	26.94%	493302	4.7816	60.38	9.69	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230302	9.85	10.05	9.77	9.87	-0.6%	-0.1%	29.7%	578490	5.7171	67.92	9.88	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230301	9.61	10.13	9.61	9.93	1.33%	-0.1%	30.49%	846806	8.4208	93.78	9.94	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230228	9.44	9.86	9.44	9.8	5.6%	1.14%	28.78%	798672	7.7394	91.56	9.69	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230227	9.59	9.67	9.28	9.28	-4.03%	-1.9%	21.94%	543073	5.1357	65.14	9.46	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230224	9.55	9.8	9.46	9.67	0.73%	0.31%	27.07%	666450	6.4259	84.56	9.64	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230223	9.84	10.1	9.57	9.6	-5.7%	-2.34%	26.15%	1178398	11.5796	159.65	9.83	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230222	10.4	10.78	10.09	10.18	-0.88%	-2.12%	33.77%	1783087	18.55	284.82	10.4	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230221	10.27	10.27	10.27	10.27	9.96%	0%	34.95%	234510	2.4084	47.84	10.27	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230220	8.86	9.55	8.7	9.34	3.43%	1.74%	22.73%	806702	7.4046	138.73	9.18	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230217	9.57	10.13	8.96	9.03	-2.38%	-3.01%	18.66%	1038598	9.6705	197.72	9.31	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230216	8.78	9.7	8.73	9.25	4.88%	-0.32%	21.55%	1201068	11.1491	257.4	9.28	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230215	8.6	8.9	8.58	8.82	2.44%	0.57%	15.9%	339222	2.9752	84.78	8.77	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230214	8.7	8.79	8.56	8.61	-1.03%	-0.46%	13.14%	222373	1.9229	53.69	8.65	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230213	8.74	8.78	8.62	8.7	-0.57%	0.12%	14.32%	240397	2.0883	56.09	8.69	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230210	8.9	8.98	8.73	8.75	-1.46%	-1.02%	14.98%	312782	2.7644	72.44	8.84	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230209	8.55	8.93	8.54	8.88	2.9%	0.91%	16.69%	447435	3.9396	106.12	8.8	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230208	8.87	8.89	8.62	8.63	-3.79%	-0.92%	13.4%	384054	3.3459	95.93	8.71	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230207	8.7	9.13	8.6	8.97	2.63%	1.24%	17.87%	543283	4.8146	147.17	8.86	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230206	8.68	8.84	8.6	8.74	-0.23%	0.23%	14.85%	299465	2.6106	86.98	8.72	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230203	8.58	8.87	8.55	8.76	1.98%	0.34%	15.11%	466597	4.0739	130.38	8.73	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230202	8.71	8.73	8.57	8.59	-1.38%	-0.58%	12.88%	350984	3.0308	91.98	8.64	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230201	8.57	8.77	8.48	8.71	2.11%	0.58%	14.45%	438159	3.7949	106.48	8.66	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230131	8.51	8.64	8.44	8.53	0.59%	-0.12%	12.09%	390907	3.3396	82.99	8.54	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230130	8.36	8.52	8.31	8.48	2.66%	0.59%	11.43%	370750	3.125	80.67	8.43	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230120	8.28	8.37	8.2	8.26	0.24%	-0.24%	8.54%	233387	1.9313	52.63	8.28	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230119	8.12	8.25	8.11	8.24	1.1%	0.37%	8.28%	234003	1.9207	41.41	8.21	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230118	8.11	8.21	8.11	8.15	0.25%	-0.12%	7.1%	185074	1.5102	40.21	8.16	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230117	8.18	8.26	8.08	8.13	-2.05%	-0.37%	6.83%	317139	2.5872	68.13	8.16	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230116	8.5	8.5	8.26	8.3	-0.48%	-0.95%	9.07%	455987	3.8232	102.46	8.38	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230113	8.22	8.42	8.12	8.34	2.46%	0.24%	9.59%	629907	5.2411	155.17	8.32	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230112	8.27	8.32	8.06	8.14	-1.81%	-0.12%	6.96%	632799	5.1595	179.1	8.15	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230111	7.89	8.64	7.8	8.29	5.61%	-1.19%	8.94%	1002177	8.4084	353.91	8.39	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230110	7.73	7.92	7.69	7.85	1.16%	0.64%	3.15%	240765	1.8789	116.89	7.8	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230109	7.73	7.85	7.7	7.76	0.26%	-0.13%	1.97%	151673	1.1784	78.9	7.77	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230106	7.86	7.91	7.71	7.74	-1.78%	-0.64%	1.71%	235556	1.8352	123.39	7.79	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230105	7.93	8.04	7.78	7.88	1.16%	-0.38%	3.55%	353036	2.7922	193.58	7.91	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230104	7.73	7.84	7.68	7.79	0.65%	0.26%	2.37%	239768	1.8624	145.99	7.77	0%	7.61	0%	7.66	0%	7.61	0%	0%
20230103	7.43	7.8	7.4	7.74	4.45%	1.18%	1.71%	268859	2.0563	171.73	7.65	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221230	7.37	7.46	7.32	7.41	1.09%	0.14%	-2.63%	83731	0.6194	27.65	7.4	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221229	7.31	7.51	7.28	7.33	0%	-1.21%	-3.68%	118592	0.8794	66.05	7.42	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221228	7.52	7.52	7.32	7.33	-2.27%	-0.95%	-3.68%	104355	0.7723	56.81	7.4	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221227	7.48	7.53	7.39	7.5	0.27%	0.4%	-1.45%	107422	0.802	55.32	7.47	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221226	7.41	7.49	7.35	7.48	0.81%	0.4%	-1.71%	97296	0.7247	46.01	7.45	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221223	7.2	7.45	7.2	7.42	2.34%	0.82%	-2.5%	140630	1.0354	64.15	7.36	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221222	7.51	7.52	7.18	7.25	-2.82%	-0.82%	-4.73%	173826	1.271	76.19	7.31	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221221	7.69	7.7	7.44	7.46	-3.87%	-0.93%	-1.97%	163042	1.2269	68.05	7.53	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221220	7.89	7.89	7.71	7.76	-0.51%	-0.26%	1.97%	158535	1.2333	67.09	7.78	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221219	7.73	7.88	7.68	7.8	0.91%	0.52%	2.5%	259260	2.0125	103.52	7.76	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221216	7.6	7.77	7.45	7.73	1.84%	1.58%	1.58%	277100	2.1075	108.48	7.61	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221215	7.45	7.65	7.41	7.59	1.47%	0.26%	-0.26%	151017	1.1425	58.11	7.57	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221214	7.57	7.63	7.47	7.48	-2.35%	-0.8%	-1.71%	215077	1.6214	45.31	7.54	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221213	7.73	7.95	7.63	7.66	-1.03%	-0.91%	0.66%	250751	1.9385	92.17	7.73	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221212	7.7	7.78	7.64	7.74	0.26%	0.39%	1.71%	151893	1.1716	55.95	7.71	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221209	7.78	7.81	7.63	7.72	-0.77%	0.26%	1.45%	200375	1.5426	71.77	7.7	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221208	8.04	8.06	7.75	7.78	-3.35%	-0.77%	2.23%	329911	2.5866	110.26	7.84	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221207	8.04	8.11	7.96	8.05	-0.49%	0%	5.78%	176580	1.4212	58.58	8.05	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221206	8.25	8.26	8.05	8.09	-2.18%	-0.37%	6.31%	279308	2.268	77.88	8.12	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221205	8.23	8.34	8.2	8.27	0.24%	0.12%	8.67%	239919	1.9809	58.33	8.26	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221202	8.13	8.3	8.11	8.25	1.48%	0.12%	8.41%	281514	2.3185	61.92	8.24	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221201	8.15	8.23	8.07	8.13	1.12%	-0.12%	6.83%	261136	2.126	47.81	8.14	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221130	8.15	8.18	8.04	8.04	-1.71%	-0.62%	5.65%	252498	2.0422	40.78	8.09	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221129	8.02	8.21	8.01	8.18	2.12%	0.49%	7.49%	240673	1.9598	37.06	8.14	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221128	7.99	8.09	7.91	8.01	-1.35%	0%	5.26%	218735	1.7516	32.58	8.01	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221125	8.39	8.41	8.05	8.12	-3.45%	-0.73%	6.7%	437201	3.5771	65.01	8.18	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221124	8.41	8.59	8.31	8.41	-0.24%	-0.24%	10.51%	413856	3.4868	61.88	8.43	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221123	9.1	9.18	8.3	8.43	-8.57%	-2.43%	10.78%	737365	6.3733	113.76	8.64	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221122	8.9	9.36	8.86	9.22	2.9%	0.66%	21.16%	771779	7.072	134	9.16	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221121	9	9.2	8.76	8.96	-0.99%	0%	17.74%	605319	5.423	105.89	8.96	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221118	8.81	9.42	8.71	9.05	2.61%	-0.33%	18.92%	1008443	9.159	188.5	9.08	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221117	8.6	9.19	8.4	8.82	5.25%	0.8%	15.9%	873043	7.6384	182.18	8.75	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221116	8.26	8.52	8.23	8.38	1.45%	-0.36%	10.12%	558763	4.6996	127.06	8.41	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221115	8.18	8.32	8.17	8.26	0.24%	0.12%	8.54%	341884	2.8204	78.67	8.25	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221114	8.23	8.33	8.14	8.24	0.12%	0.12%	8.28%	362441	2.9831	78.86	8.23	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221111	8.31	8.45	8.11	8.23	0.86%	-0.72%	8.15%	588091	4.8772	120.49	8.29	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221110	8.1	8.33	8.07	8.16	0.25%	-0.97%	7.23%	389503	3.2083	81.84	8.24	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221109	8.26	8.3	8.13	8.14	-2.05%	-0.61%	6.96%	377875	3.0951	79.1	8.19	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221108	8.08	8.41	7.9	8.31	2.85%	0.85%	9.2%	672472	5.5389	143.51	8.24	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221107	7.98	8.14	7.94	8.08	0.75%	0.37%	6.18%	345093	2.7788	79.66	8.05	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221104	7.9	8.05	7.86	8.02	0.88%	0.5%	5.39%	336104	2.6808	78.03	7.98	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221103	8.01	8.09	7.83	7.95	-1.85%	-0.13%	4.47%	339527	2.701	78.37	7.96	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221102	8.04	8.12	7.97	8.1	0%	0.75%	6.44%	454583	3.6541	104.13	8.04	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221101	8.33	8.34	7.89	8.1	-1.1%	1%	6.44%	597409	4.7886	135.27	8.02	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221031	7.73	8.29	7.73	8.19	6.09%	1.36%	7.62%	696384	5.6289	162.03	8.08	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221028	7.96	8.2	7.71	7.72	-2.4%	-3.02%	1.45%	456457	3.6322	110.92	7.96	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221027	8.04	8.09	7.86	7.91	0.51%	-0.75%	3.94%	388907	3.1003	92.15	7.97	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221026	7.58	7.9	7.58	7.87	3.83%	0.77%	3.42%	323228	2.5236	69.16	7.81	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221025	7.56	7.71	7.42	7.58	-0.39%	0.4%	-0.39%	231522	1.749	43.82	7.55	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221024	7.79	7.96	7.56	7.61	-2.06%	-1.81%	0%	280248	2.1716	53.08	7.75	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221021	7.8	7.94	7.7	7.77	-1.4%	-0.64%	2.1%	324643	2.5376	62.53	7.82	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221020	8.01	8.09	7.83	7.88	-1.62%	-1.01%	3.55%	425354	3.3878	85.02	7.96	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221019	7.94	8.09	7.8	8.01	0.88%	0.75%	5.26%	485252	3.8597	99.95	7.95	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221018	7.89	8.1	7.71	7.94	0.63%	0.13%	4.34%	515625	4.0899	112.92	7.93	0%	7.61	0%	7.66	0%	7.61	0%	0%
20221017	7.81	8	7.73	7.89	1.02%	-0.13%	3.68%	453591	3.5855	106.3	7.9	0%	7.61	0%	7.66	0%	7.61	0%	0%
20220721	8.83	8.98	8.75	8.76	-2.12%	-0.79%	15.11%	595921	5.2608	344.51	8.83	15.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220720	8.62	9.3	8.4	8.95	4.56%	1.13%	17.61%	1059332	9.3778	614.12	8.85	15.99%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220719	8.22	8.57	8.19	8.56	4.26%	1.78%	12.48%	587338	4.9414	323.6	8.41	10.22%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220718	8	8.24	7.98	8.21	2.5%	0.61%	7.88%	270651	2.2081	144.6	8.16	6.95%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220715	8.11	8.13	8	8.01	-1.72%	-0.37%	5.26%	221039	1.7782	116.45	8.04	5.37%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220714	8.36	8.39	8.14	8.15	0.49%	-1.45%	7.1%	318498	2.6329	172.42	8.27	8.39%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220713	8.02	8.15	7.99	8.11	0.75%	0.37%	6.57%	197832	1.5977	104.63	8.08	5.9%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220712	8.05	8.08	7.97	8.05	0.25%	0.37%	5.78%	163680	1.3121	85.92	8.02	5.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220711	8.15	8.17	8	8.03	-1.35%	-0.12%	5.52%	208299	1.674	109.62	8.04	5.37%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220708	8.11	8.31	8.08	8.14	-1.45%	-0.49%	6.96%	300427	2.4571	160.91	8.18	7.21%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220707	8.18	8.42	8.18	8.26	3.12%	-0.24%	8.54%	530886	4.3964	287.91	8.28	8.52%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220706	8.05	8.08	7.96	8.01	-0.99%	0%	5.26%	180617	1.4471	94.77	8.01	4.98%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220705	8.12	8.23	7.95	8.09	-0.86%	0.12%	6.31%	282236	2.2797	149.29	8.08	5.9%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220704	8.23	8.27	8.05	8.16	-0.61%	0.37%	7.23%	246800	2.0067	131.41	8.13	6.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220701	8.3	8.46	8.2	8.21	0.86%	-1.2%	7.88%	332312	2.7602	180.76	8.31	8.91%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220630	8.19	8.33	8.13	8.14	-0.97%	-0.73%	6.96%	318906	2.6138	171.17	8.2	7.47%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220629	8.52	8.63	8.22	8.22	-3.18%	-2.26%	8.02%	519430	4.3674	286.01	8.41	10.22%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220628	8.47	8.51	8.26	8.49	0.83%	0.71%	11.56%	399845	3.3712	220.77	8.43	10.48%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220627	8.51	8.59	8.41	8.42	-1.64%	-0.71%	10.64%	380124	3.225	211.19	8.48	11.14%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220624	8.59	8.86	8.53	8.56	0.59%	-1.15%	12.48%	535912	4.6427	304.03	8.66	13.5%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220623	8.49	8.65	8.28	8.51	1.43%	0.83%	11.83%	424180	3.5812	234.52	8.44	10.62%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220622	8.62	8.65	8.39	8.39	-3.12%	-1.06%	10.25%	414425	3.5138	230.11	8.48	11.14%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220621	8.68	8.88	8.5	8.66	0.23%	-0.8%	13.8%	582184	5.0843	332.95	8.73	14.42%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220620	8.73	8.77	8.58	8.64	-1.14%	-0.23%	13.53%	485339	4.2012	275.12	8.66	13.5%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220617	8.43	8.94	8.41	8.74	2.58%	1.16%	14.85%	700721	6.0553	396.54	8.64	13.24%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220616	8.5	8.66	8.45	8.52	-0.7%	-0.23%	11.96%	657048	5.6102	367.39	8.54	11.93%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220615	8.26	8.95	8.2	8.58	3.87%	0.12%	12.75%	1148108	9.8444	644.68	8.57	12.32%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220614	8.06	8.28	7.82	8.26	1.23%	2.48%	8.54%	593104	4.7798	313.01	8.06	5.64%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220613	8	8.27	7.96	8.16	1.12%	0.25%	7.23%	458930	3.7377	244.77	8.14	6.68%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220610	7.9	8.19	7.86	8.07	1.51%	0.25%	6.04%	364711	2.9373	192.35	8.05	5.5%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220609	8.2	8.23	7.91	7.95	-3.75%	-0.87%	4.47%	523224	4.1969	274.84	8.02	5.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220608	8.23	8.39	8	8.26	0%	0.73%	8.54%	516797	4.2388	277.58	8.2	7.47%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220607	8.38	8.46	8.11	8.26	-1.43%	0.49%	8.54%	505512	4.1577	272.27	8.22	7.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220606	7.98	8.63	7.94	8.38	5.01%	0.96%	10.12%	715778	5.9394	388.95	8.3	8.78%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220602	7.99	8.09	7.81	7.98	-0.5%	0.63%	4.86%	345732	2.7432	179.64	7.93	3.93%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220601	8.25	8.35	7.97	8.02	-2.67%	-1.47%	5.39%	429659	3.4966	228.98	8.14	6.68%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220531	8.21	8.28	7.85	8.24	0.37%	1.85%	8.28%	581792	4.7038	308.04	8.09	6.03%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220530	8	8.23	7.93	8.21	1.61%	1.73%	7.88%	415912	3.3551	219.71	8.07	5.77%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220527	8.28	8.35	7.97	8.08	-1.58%	-0.86%	6.18%	453197	3.6923	241.8	8.15	6.82%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220526	8.26	8.31	8.03	8.21	-0.73%	0.49%	7.88%	341444	2.7882	182.59	8.17	7.08%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220525	8.02	8.3	7.97	8.27	3.25%	1.1%	8.67%	382210	3.1277	204.82	8.18	7.21%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220524	8.72	8.77	8	8.01	-8.46%	-4.19%	5.26%	576953	4.8238	315.89	8.36	9.57%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220523	8.72	8.88	8.65	8.75	1.39%	0%	14.98%	472373	4.1331	270.66	8.75	14.68%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220520	8.41	8.78	8.41	8.63	2.62%	0.35%	13.4%	579864	4.9889	326.71	8.6	12.71%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220519	8.29	8.6	8.24	8.41	-1.06%	-0.12%	10.51%	508375	4.28	280.28	8.42	10.35%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220518	8.91	9.18	8.5	8.5	-0.82%	-3.74%	11.7%	844753	7.4586	488.44	8.83	15.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220517	8.61	8.64	8.29	8.57	-1.72%	1.06%	12.61%	609554	5.1661	338.31	8.48	11.14%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220516	8.71	8.88	8.66	8.72	0.23%	-0.46%	14.59%	549967	4.8162	315.4	8.76	14.81%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220513	8.9	8.97	8.6	8.7	-2.9%	-0.34%	14.32%	620704	5.4193	354.89	8.73	14.42%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220512	8.69	9.14	8.66	8.96	1.36%	0.22%	17.74%	823744	7.3659	482.37	8.94	17.17%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220511	9.28	9.32	8.8	8.84	-5.45%	-2.21%	16.16%	1335150	12.0637	790.01	9.04	18.48%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220510	8.29	9.35	8.24	9.35	10%	6.25%	22.86%	734056	6.4627	423.22	8.8	15.33%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220509	8.25	8.86	8.2	8.5	3.03%	-0.35%	11.7%	897493	7.6585	501.53	8.53	11.8%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220506	7.85	8.58	7.8	8.25	1.98%	0.36%	8.41%	904165	7.4327	486.74	8.22	7.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220505	7.94	8.19	7.77	8.09	1.13%	0.75%	6.31%	696059	5.5925	366.23	8.03	5.24%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220429	7.85	8.13	7.58	8	1.91%	1.27%	5.12%	655409	5.1766	339	7.9	3.54%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220428	7.92	8.06	7.7	7.85	-2.36%	-0.38%	3.15%	497486	3.9206	256.75	7.88	3.28%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220427	7.43	8.09	7.35	8.04	6.35%	3.21%	5.65%	791109	6.1665	403.82	7.79	2.1%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220426	8.07	8.09	7.5	7.56	-4.79%	-2.83%	-0.66%	463788	3.61	236.41	7.78	1.97%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220425	8.44	8.44	7.92	7.94	-7.67%	-2.46%	4.34%	535923	4.3627	285.7	8.14	6.68%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220422	8.88	8.98	8.57	8.6	-3.15%	-1.38%	13.01%	462742	4.0366	264.34	8.72	14.29%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220421	9.57	9.68	8.81	8.88	-8.17%	-3.06%	16.69%	698580	6.4013	419.2	9.16	20.05%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220420	10.12	10.22	9.58	9.67	-1.43%	-2.22%	27.07%	651448	6.4403	421.75	9.89	29.62%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220419	9.67	9.88	9.58	9.81	1.98%	0.51%	28.91%	493950	4.8232	315.85	9.76	27.92%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220418	9.57	9.74	9.37	9.62	-0.93%	0.31%	26.41%	464416	4.4517	291.53	9.59	25.69%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220415	10.06	10.1	9.65	9.71	-5.18%	-1.52%	27.6%	658593	6.4944	425.3	9.86	29.23%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220414	10.12	10.35	10.03	10.24	0.99%	0.49%	34.56%	535173	5.4558	357.28	10.19	33.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220413	10.92	10.98	10.07	10.14	-8.73%	-2.5%	33.25%	821523	8.5415	559.35	10.4	36.3%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220412	11.25	11.55	10.77	11.11	-1.07%	0.54%	45.99%	803858	8.8848	581.84	11.05	44.82%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220411	11.71	11.89	11.04	11.23	-5.55%	-1.84%	47.57%	848098	9.7	635.22	11.44	49.93%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220408	12.09	12.39	11.79	11.89	-1.33%	-1.65%	56.24%	1056768	12.7793	836.87	12.09	58.45%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220401	13.49	14.33	12.79	13.08	-0.15%	-3.18%	71.88%	2518427	34.0269	2228.31	13.51	77.06%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220331	11.96	13.1	11.75	13.1	9.99%	4.97%	72.14%	1410164	17.5974	1152.39	12.48	63.56%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220330	11.27	12.2	11.12	11.91	4.02%	2.5%	56.5%	1197304	13.9142	911.19	11.62	52.29%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220329	11.08	11.84	10.76	11.45	2.42%	1.87%	50.46%	1133005	12.7332	833.85	11.24	47.31%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220328	11	11.68	10.98	11.18	-1.84%	-1.24%	46.91%	835919	9.4657	619.88	11.32	48.36%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220325	11.8	12.25	11.36	11.39	0.35%	-3.72%	49.67%	1134079	13.4123	878.33	11.83	55.05%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220324	12.16	12.27	11.3	11.35	-9.42%	-2.91%	49.15%	1338923	15.6477	1024.71	11.69	53.21%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220323	12.6	13.15	12.3	12.53	-2.11%	-0.95%	64.65%	1403594	17.7573	1162.87	12.65	65.79%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220322	12.21	13.52	12.08	12.8	2.24%	-0.93%	68.2%	1655358	21.3939	1401.01	12.92	69.33%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220321	12.8	12.99	12.5	12.52	-4.21%	-1.42%	64.52%	1354804	17.2069	1126.82	12.7	66.45%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220318	12.8	13.97	12.44	13.07	-1.13%	0.62%	71.75%	2149366	27.9251	1828.72	12.99	70.25%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220317	11.68	13.22	11.51	13.22	9.98%	5.76%	73.72%	2498209	31.2309	2045.21	12.5	63.83%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220316	11.77	12.78	10.96	12.02	-1.31%	3.71%	57.95%	1963058	22.7542	1490.1	11.59	51.9%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220315	11.55	12.57	11.54	12.18	1%	-0.16%	60.05%	1911738	23.3139	1526.75	12.2	59.9%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220311	10.33	11.54	10.16	11.54	10.01%	6.85%	51.64%	1032687	11.1479	730.04	10.8	41.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220310	10.68	10.84	10.49	10.49	0.1%	-1.5%	37.84%	874925	9.3194	610.3	10.65	39.58%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220309	10.77	10.86	9.92	10.48	-2.96%	0.67%	37.71%	1126336	11.7241	767.77	10.41	36.44%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220308	11.44	11.56	10.75	10.8	-6.09%	-3.31%	41.92%	1016417	11.3549	743.59	11.17	46.4%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220307	11.71	11.95	11.39	11.5	-3.2%	-1.37%	51.12%	888740	10.364	678.7	11.66	52.82%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220304	11.74	12.21	11.63	11.88	-0.34%	-0.34%	56.11%	1131123	13.4811	882.83	11.92	56.23%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220303	12.4	12.8	11.9	11.92	-6.07%	-2.21%	56.64%	1547504	18.8686	1235.64	12.19	59.76%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220302	12.72	13.28	12.51	12.69	-0.08%	-1.32%	66.75%	1410123	18.1274	1187.1	12.86	68.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220301	12.41	13.25	12.27	12.7	-1.63%	-0.63%	66.89%	1360376	17.3892	1138.76	12.78	67.5%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220228	13.2	13.47	12.71	12.91	2.54%	-1.15%	69.65%	1707231	22.2999	1460.34	13.06	71.17%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220225	13.13	13.46	12.4	12.59	-7.02%	-1.49%	65.44%	1962424	25.0752	1642.09	12.78	67.5%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220224	14.56	14.88	13.54	13.54	-9.97%	-3.49%	77.92%	1942256	27.2492	1784.46	14.03	83.88%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220223	17.98	17.98	14.99	15.04	-9.67%	-10.21%	97.63%	3390050	56.7759	3718.06	16.75	119.53%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220222	15.59	16.65	15.27	16.65	9.97%	2.52%	118.79%	2662854	43.2343	2831.27	16.24	112.84%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220221	13.68	15.14	13.35	15.14	10.03%	6.32%	98.95%	2185648	31.1237	2038.19	14.24	86.63%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220218	13.1	13.89	12.72	13.76	-0.43%	3.38%	80.81%	2082093	27.7215	1815.39	13.31	74.44%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220217	13.9	16.72	13.69	13.82	-9.14%	-7.68%	81.6%	3359956	50.2904	3293.35	14.97	96.2%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220216	15.21	15.21	14.49	15.21	9.98%	0.66%	99.87%	2504413	37.8523	2478.82	15.11	98.03%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220215	13.2	14.48	13.2	13.83	4.77%	0.14%	81.73%	2492596	34.4119	2253.52	13.81	81%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220214	14.08	14.5	13.1	13.2	-3.72%	-5.1%	73.46%	2884050	40.1276	2627.82	13.91	82.31%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220211	13.71	13.71	13.11	13.71	10.03%	0.37%	80.16%	1085676	14.8338	971.42	13.66	79.03%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220210	12.46	12.46	12.46	12.46	9.97%	0%	63.73%	49711	0.6194	40.56	12.46	63.3%	7.61	0%	7.66	0%	7.61	0%	0.28%
20220209	11.33	11.33	11.33	11.33	10%	0%	48.88%	85445	0.9681	63.4	11.33	48.49%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211203	6.38	6.48	6.26	6.36	-0.31%	0.16%	-16.43%	189693	1.2053	78.93	6.35	-16.78%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211202	6.39	6.42	6.29	6.38	-0.47%	0.47%	-16.16%	210088	1.3338	87.35	6.35	-16.78%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211201	6.48	6.54	6.35	6.41	-1.08%	-0.31%	-15.77%	368985	2.3713	155.29	6.43	-15.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211130	6.13	6.54	6.11	6.48	6.23%	1.89%	-14.85%	517383	3.2926	215.62	6.36	-16.64%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211129	6.08	6.34	6.04	6.1	-2.24%	-0.65%	-19.84%	284822	1.7493	114.56	6.14	-19.53%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211126	6.02	6.55	5.87	6.24	3.83%	0.16%	-18%	487593	3.0398	199.07	6.23	-18.35%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211125	6.06	6.13	6	6.01	-0.83%	-0.66%	-21.02%	68075	0.4117	26.96	6.05	-20.71%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211124	6.14	6.14	6.02	6.06	-1.3%	0%	-20.37%	88472	0.5362	35.11	6.06	-20.58%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211123	5.99	6.15	5.94	6.14	2.5%	1.15%	-19.32%	116450	0.7063	46.25	6.07	-20.45%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211122	6.03	6.03	5.91	5.99	-0.83%	0.34%	-21.29%	69265	0.4137	27.09	5.97	-21.76%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211119	6.04	6.09	5.96	6.04	0.17%	0.33%	-20.63%	85295	0.5136	33.63	6.02	-21.1%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211118	6.16	6.22	6.01	6.03	-2.11%	-0.82%	-20.76%	96432	0.5859	38.37	6.08	-20.31%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211117	6.17	6.2	6.1	6.16	0.98%	0.16%	-19.05%	99234	0.6105	39.98	6.15	-19.4%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211116	6.18	6.24	6.08	6.1	-1.77%	-0.81%	-19.84%	124165	0.764	50.03	6.15	-19.4%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211115	6.16	6.25	6.1	6.21	0.98%	0.16%	-18.4%	137172	0.8511	55.74	6.2	-18.74%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211112	6.09	6.22	6.09	6.15	0.65%	0%	-19.19%	151273	0.9297	60.88	6.15	-19.4%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211111	6.1	6.23	6.06	6.11	0.33%	-0.49%	-19.71%	230127	1.4126	92.51	6.14	-19.53%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211110	6	6.15	6	6.09	2.01%	0.33%	-19.97%	194225	1.1797	77.25	6.07	-20.45%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211109	5.84	6.02	5.79	5.97	2.23%	0.51%	-21.55%	127820	0.7593	49.72	5.94	-22.15%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211108	5.8	5.89	5.7	5.84	1.04%	0.52%	-23.26%	79520	0.4622	30.27	5.81	-23.85%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211105	5.6	5.84	5.56	5.78	3.03%	0.17%	-24.05%	127594	0.7356	48.17	5.77	-24.38%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211104	5.54	5.63	5.54	5.61	1.26%	0.36%	-26.28%	39884	0.2231	14.61	5.59	-26.74%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211103	5.49	5.55	5.48	5.54	0.54%	0.36%	-27.2%	26119	0.1441	9.44	5.52	-27.65%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211102	5.58	5.64	5.47	5.51	-1.25%	-0.9%	-27.6%	47081	0.2618	17.14	5.56	-27.13%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211101	5.58	5.66	5.52	5.58	-0.36%	-0.36%	-26.68%	51134	0.2861	18.74	5.6	-26.61%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211029	5.54	5.62	5.46	5.6	2.94%	1.27%	-26.41%	45385	0.2511	16.44	5.53	-27.52%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211028	5.64	5.65	5.42	5.44	-3.2%	-1.09%	-28.52%	44434	0.2444	16	5.5	-27.92%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211027	5.66	5.68	5.56	5.62	-0.71%	0.18%	-26.15%	34183	0.1917	12.55	5.61	-26.47%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211026	5.75	5.76	5.65	5.66	-1.57%	-0.53%	-25.62%	38919	0.2216	14.51	5.69	-25.43%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211025	5.74	5.77	5.65	5.75	0.35%	0.35%	-24.44%	33662	0.1928	12.63	5.73	-24.9%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211022	5.9	5.91	5.71	5.73	-3.05%	-1.04%	-24.7%	81363	0.4711	30.85	5.79	-24.12%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211021	5.98	6.01	5.89	5.91	-1.17%	-0.67%	-22.34%	105120	0.625	40.93	5.95	-22.02%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211020	6.08	6.41	6.08	6.19	2.48%	-0.8%	-18.66%	184211	1.149	75.24	6.24	-18.22%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211019	6.08	6.12	6	6.04	-0.98%	0%	-20.63%	60561	0.3656	23.94	6.04	-20.84%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211018	6.13	6.16	6.03	6.1	0.33%	0.33%	-19.84%	62933	0.3824	25.04	6.08	-20.31%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211015	6.06	6.17	5.99	6.08	1%	-0.16%	-20.11%	103281	0.6293	41.21	6.09	-20.18%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211014	6	6.14	5.94	6.02	-2.75%	0.17%	-20.89%	148457	0.8927	58.46	6.01	-21.23%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211013	5.75	6.36	5.67	6.19	7.09%	0.98%	-18.66%	215765	1.3237	86.68	6.13	-19.66%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211012	5.86	5.87	5.71	5.78	-1.7%	0%	-24.05%	39720	0.2294	15.02	5.78	-24.25%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211011	5.88	5.9	5.82	5.88	0.34%	0.34%	-22.73%	44931	0.2634	17.25	5.86	-23.2%	7.61	0%	7.66	0%	7.61	0%	0.28%
20211008	5.8	5.91	5.78	5.86	2.09%	0.17%	-23%	46607	0.2726	17.85	5.85	-23.33%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210930	5.68	5.75	5.63	5.74	1.95%	0.53%	-24.57%	33860	0.1932	12.65	5.71	-25.16%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210929	5.85	5.85	5.62	5.63	-3.43%	-1.4%	-26.02%	52022	0.2968	19.44	5.71	-25.16%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210928	5.75	5.84	5.73	5.83	1.04%	0.52%	-23.39%	30931	0.1794	11.75	5.8	-23.98%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210927	5.83	5.94	5.7	5.77	-1.03%	-0.69%	-24.18%	59190	0.3437	22.51	5.81	-23.85%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210924	5.99	5.99	5.83	5.83	-2.18%	-1.02%	-23.39%	57212	0.3367	22.05	5.89	-22.8%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210923	5.93	6	5.93	5.96	0.68%	-0.17%	-21.68%	48113	0.2873	18.81	5.97	-21.76%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210922	5.88	5.95	5.85	5.92	-0.67%	0.51%	-22.21%	58347	0.3438	22.51	5.89	-22.8%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210917	6.03	6.08	5.81	5.96	-0.5%	0.68%	-21.68%	94256	0.5583	36.56	5.92	-22.41%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210916	6.14	6.19	5.99	5.99	-2.6%	-1.48%	-21.29%	104783	0.6367	41.7	6.08	-20.31%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210915	6.12	6.2	6.04	6.15	0.49%	0.33%	-19.19%	105337	0.6452	42.25	6.13	-19.66%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210914	6.2	6.36	6.11	6.12	-1.92%	-1.92%	-19.58%	160767	1.0029	65.68	6.24	-18.22%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210913	6.22	6.41	6.21	6.24	0.32%	-0.79%	-18%	162728	1.0243	67.08	6.29	-17.56%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210910	6.13	6.27	6.1	6.22	1.47%	0.16%	-18.27%	171419	1.0638	69.66	6.21	-18.61%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210909	6.14	6.24	6.1	6.13	-0.65%	-0.33%	-19.45%	112639	0.6932	45.4	6.15	-19.4%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210908	6.11	6.2	6.04	6.17	0.65%	0.82%	-18.92%	139047	0.8511	55.74	6.12	-19.79%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210907	6.1	6.2	6.07	6.13	0.33%	0.16%	-19.45%	129119	0.7902	51.75	6.12	-19.79%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210906	6.13	6.22	6.06	6.11	-0.49%	-0.16%	-19.71%	145026	0.8882	58.17	6.12	-19.79%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210729	5.32	5.45	5.25	5.38	2.67%	1.13%	-29.3%	65374	0.3479	22.78	5.32	-30.28%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210728	5.62	5.62	5.08	5.24	-6.76%	-1.32%	-31.14%	105680	0.5613	36.76	5.31	-30.41%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210727	5.69	5.75	5.61	5.62	-1.23%	-1.06%	-26.15%	55859	0.3172	20.77	5.68	-25.56%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210726	5.74	5.8	5.66	5.69	-0.7%	-0.35%	-25.23%	67943	0.3878	25.4	5.71	-25.16%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210723	5.84	5.85	5.71	5.73	-1.72%	-0.52%	-24.7%	76117	0.4381	28.69	5.76	-24.51%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210722	5.81	5.86	5.79	5.83	0%	0%	-23.39%	55395	0.3227	21.13	5.83	-23.59%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210721	5.82	5.84	5.76	5.83	0.17%	0.52%	-23.39%	63289	0.3671	24.04	5.8	-23.98%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210720	5.68	5.85	5.66	5.82	1.75%	1.04%	-23.52%	77612	0.4472	29.29	5.76	-24.51%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210719	5.7	5.72	5.67	5.72	0%	0.53%	-24.84%	49461	0.2816	18.44	5.69	-25.43%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210716	5.71	5.75	5.69	5.72	0.18%	0.18%	-24.84%	47145	0.2694	17.64	5.71	-25.16%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210715	5.76	5.81	5.63	5.71	-0.35%	0.18%	-24.97%	65576	0.3739	24.49	5.7	-25.29%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210714	5.85	5.87	5.73	5.73	-2.05%	-0.87%	-24.7%	79954	0.4624	30.28	5.78	-24.25%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210713	5.83	5.88	5.78	5.85	0.17%	0.34%	-23.13%	76222	0.4441	29.08	5.83	-23.59%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210712	5.71	5.89	5.7	5.84	1.39%	0.34%	-23.26%	110713	0.6439	42.17	5.82	-23.72%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210709	5.76	5.78	5.7	5.76	-0.52%	0.35%	-24.31%	55692	0.3195	20.92	5.74	-24.77%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210708	5.73	5.86	5.64	5.79	1.4%	0.7%	-23.92%	103885	0.5972	39.11	5.75	-24.64%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210707	5.79	5.79	5.69	5.71	-1.21%	-0.17%	-24.97%	50728	0.2903	19.01	5.72	-25.03%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210706	5.75	5.8	5.71	5.78	0.17%	0.35%	-24.05%	39626	0.2283	14.95	5.76	-24.51%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210705	5.69	5.77	5.67	5.77	1.58%	0.87%	-24.18%	46244	0.2646	17.33	5.72	-25.03%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210702	5.74	5.77	5.63	5.68	-0.87%	0%	-25.36%	59508	0.3382	22.15	5.68	-25.56%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210701	5.92	5.92	5.72	5.73	-3.21%	-1.21%	-24.7%	114572	0.6644	43.51	5.8	-23.98%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210630	5.9	5.94	5.8	5.92	-1%	0.85%	-22.21%	101914	0.5981	39.17	5.87	-23.07%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210629	5.94	6.1	5.93	5.98	0.17%	-0.66%	-21.42%	79586	0.4789	31.36	6.02	-21.1%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210628	5.95	6.02	5.93	5.97	0%	-0.17%	-21.55%	54961	0.3284	21.51	5.98	-21.63%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210625	5.92	6	5.83	5.97	0.84%	0.51%	-21.55%	78003	0.4633	30.34	5.94	-22.15%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210624	6.05	6.05	5.91	5.92	-2.15%	-0.67%	-22.21%	81035	0.4827	31.61	5.96	-21.89%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210623	6.07	6.08	6.01	6.05	-0.49%	0.17%	-20.5%	65561	0.3958	25.92	6.04	-20.84%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210622	6.02	6.08	5.94	6.08	0.83%	1%	-20.11%	102513	0.6174	40.43	6.02	-21.1%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210621	6.01	6.08	5.97	6.03	0.5%	0.17%	-20.76%	96795	0.583	38.18	6.02	-21.1%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210618	5.93	6.06	5.9	6	1.52%	0.33%	-21.16%	100203	0.5994	39.25	5.98	-21.63%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210617	5.9	5.95	5.82	5.91	0.85%	0.51%	-22.34%	102651	0.6041	39.56	5.88	-22.94%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210616	6.33	6.38	5.86	5.86	-8.15%	-2.5%	-23%	272710	1.6402	107.41	6.01	-21.23%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210615	6.54	6.59	6.32	6.38	-2.89%	-0.47%	-16.16%	160228	1.0278	67.31	6.41	-15.99%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210611	6.7	6.73	6.55	6.57	-1.65%	-0.9%	-13.67%	190648	1.2632	82.72	6.63	-13.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210610	6.53	6.74	6.48	6.68	2.77%	0.75%	-12.22%	269332	1.7859	116.95	6.63	-13.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210609	6.4	6.53	6.37	6.5	1.72%	0.62%	-14.59%	121604	0.7859	51.47	6.46	-15.33%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210608	6.44	6.51	6.35	6.39	-1.84%	-0.31%	-16.03%	127811	0.8196	53.67	6.41	-15.99%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210607	6.33	6.52	6.31	6.51	2.52%	1.4%	-14.45%	130196	0.8363	54.77	6.42	-15.86%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210604	6.41	6.47	6.29	6.35	-1.55%	0.32%	-16.56%	141681	0.897	58.74	6.33	-17.04%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210603	6.42	6.61	6.38	6.45	0.94%	-1.07%	-15.24%	175004	1.1411	74.73	6.52	-14.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210602	6.66	6.66	6.38	6.39	-2.89%	-1.08%	-16.03%	144342	0.9328	61.09	6.46	-15.33%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210601	6.47	6.63	6.41	6.58	1.08%	0.61%	-13.53%	164717	1.0779	70.59	6.54	-14.29%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210531	6.48	6.52	6.34	6.51	0.46%	1.24%	-14.45%	154528	0.9932	65.04	6.43	-15.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210528	6.66	6.67	6.42	6.48	-3.57%	-0.61%	-14.85%	247759	1.6157	105.81	6.52	-14.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210527	6.59	6.76	6.55	6.72	2.13%	0.75%	-11.7%	233068	1.5543	101.79	6.67	-12.58%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210526	6.69	6.87	6.56	6.58	-1.94%	-1.64%	-13.53%	259277	1.7333	113.51	6.69	-12.32%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210525	6.64	6.73	6.46	6.71	1.21%	1.36%	-11.83%	243651	1.6125	105.6	6.62	-13.24%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210524	6.47	6.68	6.44	6.63	2%	0.61%	-12.88%	224323	1.4794	96.88	6.59	-13.63%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210521	6.5	6.83	6.5	6.5	0%	-2.11%	-14.59%	320685	2.13	139.49	6.64	-12.98%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210520	6.55	6.59	6.33	6.5	-2.84%	0.78%	-14.59%	315696	2.0371	133.4	6.45	-15.47%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210519	6.72	6.9	6.64	6.69	-2.76%	-0.74%	-12.09%	295105	1.9884	130.21	6.74	-11.66%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210518	6.52	7.08	6.48	6.88	5.52%	1.93%	-9.59%	490524	3.3123	216.91	6.75	-11.53%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210517	6.71	6.75	6.39	6.52	-2.69%	0%	-14.32%	357602	2.3328	152.77	6.52	-14.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210514	6.8	6.94	6.59	6.7	-0.3%	-0.89%	-11.96%	444044	3.0007	196.51	6.76	-11.4%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210513	6.85	7.09	6.71	6.72	-4.95%	-2.18%	-11.7%	548764	3.7725	247.05	6.87	-9.96%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210512	6.87	7.38	6.56	7.07	2.76%	0.57%	-7.1%	744703	5.2346	342.8	7.03	-7.86%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210511	7.09	7.49	6.82	6.88	1.03%	-3.91%	-9.59%	1034587	7.4119	485.38	7.16	-6.16%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210510	6.26	6.81	6.21	6.81	10.02%	4.93%	-10.51%	497358	3.2291	211.46	6.49	-14.94%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210507	5.63	6.19	5.61	6.19	9.95%	1.64%	-18.66%	404263	2.462	161.23	6.09	-20.18%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210506	5.64	5.71	5.6	5.63	-0.35%	-0.18%	-26.02%	67974	0.3834	25.11	5.64	-26.08%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210430	5.84	5.89	5.62	5.65	-3.58%	-0.7%	-25.76%	97542	0.5555	36.38	5.69	-25.43%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210429	5.86	5.97	5.84	5.86	0%	-0.34%	-23%	51178	0.301	19.71	5.88	-22.94%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210428	5.95	6.01	5.85	5.86	-2.82%	-0.85%	-23%	74768	0.4416	28.92	5.91	-22.54%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210427	5.86	6.03	5.82	6.03	2.55%	1.69%	-20.76%	88584	0.5255	34.41	5.93	-22.28%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210426	5.91	5.97	5.84	5.88	-0.17%	-0.17%	-22.73%	75592	0.4456	29.18	5.89	-22.8%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210423	6.08	6.1	5.87	5.89	-3.92%	-1.17%	-22.6%	110801	0.6602	43.23	5.96	-21.89%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210422	6.03	6.2	5.99	6.13	1.16%	0.66%	-19.45%	102093	0.6217	40.71	6.09	-20.18%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210421	6.06	6.19	6.04	6.06	-0.66%	-0.66%	-20.37%	88230	0.5384	35.26	6.1	-20.05%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210416	6	6.39	5.95	6.28	3.8%	1.45%	-17.48%	224904	1.3931	91.23	6.19	-18.87%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210415	5.85	6.27	5.8	6.05	3.77%	0.17%	-20.5%	185858	1.1234	73.57	6.04	-20.84%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210414	5.88	5.9	5.78	5.83	-0.51%	0.17%	-23.39%	66161	0.3851	25.22	5.82	-23.72%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210413	5.74	5.92	5.69	5.86	1.56%	0.51%	-23%	99360	0.579	37.92	5.83	-23.59%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210412	5.76	5.86	5.71	5.77	0.17%	-0.17%	-24.18%	78415	0.4536	29.7	5.78	-24.25%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210409	5.85	5.86	5.71	5.76	-1.03%	0%	-24.31%	79374	0.4568	29.91	5.76	-24.51%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210408	5.93	5.93	5.82	5.82	-2.02%	-0.85%	-23.52%	95969	0.5629	36.86	5.87	-23.07%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210407	5.88	5.94	5.81	5.94	0.51%	1.02%	-21.94%	93231	0.5485	35.92	5.88	-22.94%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210406	6.02	6.02	5.8	5.91	-3.11%	0%	-22.34%	153640	0.908	59.46	5.91	-22.54%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210402	6.06	6.23	6.03	6.1	-0.33%	-0.33%	-19.84%	141217	0.8648	56.63	6.12	-19.79%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210401	6.4	6.4	5.99	6.12	-5.85%	-0.33%	-19.58%	269760	1.6575	108.54	6.14	-19.53%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210330	6.51	6.57	6.37	6.46	-2.27%	0.16%	-15.11%	186028	1.1991	78.52	6.45	-15.47%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210329	6.68	6.82	6.54	6.61	-1.05%	-0.9%	-13.14%	271701	1.8118	118.65	6.67	-12.58%	7.61	0%	7.66	0%	7.61	0%	0.28%
20210326	6.8	6.83	6.63	6.68	-3.47%	-0.6%	-12.22%	371258	2.4941	163.33	6.72	-11.93%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201215	7.12	7.12	6.98	7.03	-0.71%	0.14%	-7.62%	56355	0.3957	25.91	7.02	-7.99%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201214	7.04	7.13	6.96	7.08	0.57%	0.14%	-6.96%	55661	0.3933	25.76	7.07	-7.34%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201211	7.36	7.38	6.95	7.04	-4.35%	-0.85%	-7.49%	217245	1.5419	100.97	7.1	-6.95%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201210	7.81	7.85	7.32	7.36	-6.6%	-2.65%	-3.29%	238076	1.7987	117.79	7.56	-0.92%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201209	8.1	8.13	7.88	7.88	-2.72%	-1.38%	3.55%	110484	0.8831	57.83	7.99	4.72%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201208	8.26	8.3	8.1	8.1	-1.94%	-0.74%	6.44%	105313	0.8596	56.29	8.16	6.95%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201207	8.43	8.46	8.26	8.26	-1.2%	-1.2%	8.54%	86049	0.7196	47.12	8.36	9.57%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201204	8.38	8.4	8.28	8.36	-0.24%	0.36%	9.86%	83792	0.6984	45.74	8.33	9.17%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201203	8.26	8.42	8.23	8.38	1.58%	0.36%	10.12%	148332	1.2383	81.09	8.35	9.44%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201202	8.23	8.32	8.2	8.25	-0.48%	0%	8.41%	97256	0.8022	52.53	8.25	8.13%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201201	8.11	8.39	8.1	8.29	2.09%	0%	8.94%	153248	1.2708	83.22	8.29	8.65%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201130	8.2	8.25	8.11	8.12	-0.85%	-0.85%	6.7%	114155	0.935	61.23	8.19	7.34%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201127	8.02	8.27	8	8.19	1.99%	0.86%	7.62%	110348	0.8965	58.71	8.12	6.42%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201126	8.12	8.16	8	8.03	-1.11%	-0.5%	5.52%	62815	0.5071	33.21	8.07	5.77%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201125	8.14	8.24	8.09	8.12	0.25%	-0.49%	6.7%	102522	0.8365	54.78	8.16	6.95%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201124	8.08	8.17	8.06	8.1	-0.74%	0%	6.44%	92012	0.7457	48.83	8.1	6.16%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201123	7.93	8.2	7.83	8.16	2.9%	1.75%	7.23%	138250	1.1093	72.64	8.02	5.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201120	7.98	8.02	7.9	7.93	-0.88%	-0.13%	4.2%	58147	0.4614	30.22	7.94	4.06%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201119	7.88	8.05	7.82	8	1.65%	0.88%	5.12%	85323	0.6769	44.33	7.93	3.93%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201118	7.83	7.9	7.81	7.87	0.64%	0.25%	3.42%	57861	0.4544	29.76	7.85	2.88%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201117	7.95	7.95	7.77	7.82	-1.64%	-0.13%	2.76%	76759	0.601	39.36	7.83	2.62%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201116	7.95	7.99	7.87	7.95	0.25%	0.25%	4.47%	44089	0.3496	22.89	7.93	3.93%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201113	7.93	7.96	7.82	7.93	0%	0.38%	4.2%	51496	0.4069	26.65	7.9	3.54%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201112	8.03	8.06	7.85	7.93	-1.12%	-0.25%	4.2%	60960	0.4847	31.74	7.95	4.19%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201111	8.09	8.1	7.99	8.02	-0.87%	0%	5.39%	61837	0.496	32.48	8.02	5.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201110	8.26	8.27	8.06	8.09	-1.22%	-0.61%	6.31%	77869	0.634	41.52	8.14	6.68%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201109	8.04	8.25	8.04	8.19	2.37%	0.12%	7.62%	119356	0.9763	63.93	8.18	7.21%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201106	8.13	8.16	7.97	8	-1.6%	-0.5%	5.12%	87690	0.7054	46.19	8.04	5.37%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201105	8.08	8.15	7.99	8.13	0.99%	0.62%	6.83%	102277	0.8262	54.11	8.08	5.9%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201104	8.07	8.12	8	8.05	-0.25%	-0.12%	5.78%	61759	0.4975	32.58	8.06	5.64%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201103	7.89	8.07	7.85	8.07	2.28%	0.62%	6.04%	74877	0.6006	39.33	8.02	5.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201102	7.95	7.97	7.8	7.89	0.38%	0%	3.68%	57150	0.4507	29.51	7.89	3.41%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201030	8.09	8.13	7.81	7.86	-2.72%	-1.26%	3.29%	105187	0.8376	54.85	7.96	4.33%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201029	8.05	8.15	7.98	8.08	-0.98%	0%	6.18%	98740	0.7974	52.22	8.08	5.9%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201028	8.15	8.21	7.97	8.16	-0.12%	0.99%	7.23%	99594	0.805	52.72	8.08	5.9%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201027	8.4	8.45	8.14	8.17	-3.08%	-0.73%	7.36%	113625	0.9351	61.24	8.23	7.86%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201026	8.45	8.63	8.38	8.43	-0.82%	-0.59%	10.78%	68197	0.5783	37.87	8.48	11.14%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201023	8.66	8.74	8.48	8.5	-1.28%	-1.28%	11.7%	69522	0.5983	39.18	8.61	12.84%	7.61	0%	7.66	0%	7.61	0%	0.28%
20201022	8.58	8.71	8.53	8.61	-0.35%	-0.35%	13.14%	54372	0.4696	30.75	8.64	13.24%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200909	9.46	9.54	9.11	9.32	-2.71%	-0.11%	22.47%	237155	2.2126	144.9	9.33	22.28%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200908	9.64	9.73	9.45	9.58	-0.21%	-0.1%	25.89%	163472	1.5676	102.66	9.59	25.69%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200907	9.95	10.06	9.58	9.6	-3.32%	-2.44%	26.15%	201862	1.9855	130.02	9.84	28.96%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200904	9.77	10.08	9.72	9.93	-0.4%	0.1%	30.49%	131500	1.3045	85.43	9.92	30.01%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200903	10.3	10.3	9.95	9.97	-3.11%	-0.89%	31.01%	220738	2.2202	145.39	10.06	31.85%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200902	10.1	10.32	9.98	10.29	2.29%	1.18%	35.22%	258004	2.6237	171.82	10.17	33.29%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200901	10.1	10.22	9.97	10.06	-0.98%	0.1%	32.19%	175204	1.7605	115.29	10.05	31.72%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200831	10.06	10.38	9.97	10.16	1.09%	-0.29%	33.51%	323618	3.2968	215.9	10.19	33.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200828	9.76	10.1	9.72	10.05	2.45%	0.9%	32.06%	182619	1.8193	119.14	9.96	30.54%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200827	9.7	9.93	9.6	9.81	1.03%	0.31%	28.91%	174084	1.7027	111.5	9.78	28.18%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200826	10.37	10.37	9.7	9.71	-4.8%	-2.22%	27.6%	365681	3.6327	237.89	9.93	30.14%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200825	10.33	10.49	10.05	10.2	-0.87%	-0.97%	34.03%	346437	3.5677	233.64	10.3	34.99%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200824	10.16	10.64	9.98	10.29	0.78%	-0.77%	35.22%	304387	3.1555	206.64	10.37	35.91%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200821	10.6	10.66	10.1	10.21	-2.76%	-1.45%	34.17%	334176	3.4622	226.73	10.36	35.78%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200820	10.34	11.16	10.28	10.5	0.96%	-2.33%	37.98%	496691	5.3389	349.63	10.75	40.89%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200819	10.7	10.87	10.4	10.4	-3.79%	-1.89%	36.66%	337963	3.5808	234.49	10.6	38.93%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200818	10.8	11.09	10.63	10.81	0.56%	-0.64%	42.05%	435987	4.7429	310.6	10.88	42.6%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200817	10.4	10.89	10.32	10.75	5.6%	1.51%	41.26%	581831	6.1611	403.47	10.59	38.79%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200814	9.9	10.24	9.79	10.18	3.77%	0.89%	33.77%	283207	2.8575	187.13	10.09	32.24%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200813	10.06	10.09	9.81	9.81	-2.19%	-1.41%	28.91%	166610	1.6572	108.52	9.95	30.41%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200812	9.92	10.03	9.72	10.03	0.7%	1.52%	31.8%	228885	2.2607	148.05	9.88	29.49%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200811	10.43	10.45	9.94	9.96	-5.05%	-2.35%	30.88%	310313	3.1638	207.19	10.2	33.68%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200810	10.22	10.51	10.21	10.49	1.84%	0.87%	37.84%	259192	2.6965	176.58	10.4	36.3%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200807	10.48	10.49	10.05	10.3	-3.29%	0.29%	35.35%	456663	4.6922	307.28	10.27	34.6%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200806	10.88	10.96	10.41	10.65	1.24%	-0.75%	39.95%	552825	5.9318	388.45	10.73	40.63%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200805	10.55	10.73	10.23	10.52	-0.94%	0.48%	38.24%	520275	5.4464	356.67	10.47	37.22%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200804	11.3	12.09	10.52	10.62	-4.24%	-5.93%	39.55%	950524	10.7293	702.63	11.29	47.97%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200803	10.85	11.29	10.78	11.09	1.37%	0.18%	45.73%	534496	5.9192	387.63	11.07	45.09%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200731	10.4	11.16	10.28	10.94	3.99%	1.86%	43.76%	728825	7.825	512.43	10.74	40.76%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200730	10.59	10.7	10.22	10.52	-1.96%	1.06%	38.24%	571942	5.9554	390	10.41	36.44%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200729	10.26	10.79	10.04	10.73	3.27%	3.07%	41%	699966	7.2843	477.02	10.41	36.44%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200728	10.19	10.58	9.86	10.39	5.7%	1.37%	36.53%	678206	6.9496	455.11	10.25	34.34%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200727	9.69	10.16	9.63	9.83	4.46%	-1.21%	29.17%	530979	5.2831	345.97	9.95	30.41%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200724	10	10.13	9.3	9.41	-5.9%	-2.59%	23.65%	555392	5.363	351.2	9.66	26.61%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200723	10.13	10.37	9.86	10	-3.66%	-0.89%	31.41%	566000	5.7111	374	10.09	32.24%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200722	10.2	10.82	10	10.38	4.85%	-0.29%	36.4%	972378	10.1224	662.88	10.41	36.44%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200721	10	10.27	9.73	9.9	3.34%	-0.6%	30.09%	688632	6.8618	449.36	9.96	30.54%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200720	9.1	9.64	8.9	9.58	6.56%	3.23%	25.89%	478483	4.4418	290.88	9.28	21.63%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200717	9.09	9.19	8.74	8.99	-5.27%	0.45%	18.13%	632431	5.6624	370.81	8.95	17.3%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200716	9.49	10.21	9.35	9.49	2.26%	-4.24%	24.7%	972761	9.6429	631.48	9.91	29.88%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200715	9.88	9.96	9.26	9.28	-6.07%	-2.52%	21.94%	398708	3.7972	248.67	9.52	24.77%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200714	10	10.18	9.53	9.88	-1.59%	0.51%	29.83%	527751	5.1903	339.9	9.83	28.83%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200713	9.8	10.23	9.8	10.04	1.11%	0.1%	31.93%	478247	4.7958	314.06	10.03	31.45%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200710	9.95	10.25	9.79	9.93	0%	-1.19%	30.49%	620962	6.24	408.64	10.05	31.72%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200709	9.81	10.26	9.72	9.93	-0.6%	0.2%	30.49%	767581	7.606	498.09	9.91	29.88%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200708	9.1	10.07	8.96	9.99	9.18%	4.5%	31.27%	904735	8.6529	566.65	9.56	25.29%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200707	9.04	9.47	8.91	9.15	1.22%	0%	20.24%	625408	5.72	374.58	9.15	19.92%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200706	8.66	9.14	8.66	9.04	4.03%	1.23%	18.79%	583991	5.2123	341.34	8.93	17.04%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200703	8.61	8.73	8.47	8.69	0.81%	0.93%	14.19%	421359	3.6285	237.62	8.61	12.84%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200702	8.46	8.66	8.43	8.62	1.89%	0.7%	13.27%	396821	3.3951	222.33	8.56	12.19%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200701	8.41	8.52	8.32	8.46	-0.59%	0.59%	11.17%	297785	2.5047	164.02	8.41	10.22%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200630	8.15	8.53	8.14	8.51	4.93%	1.19%	11.83%	375621	3.1573	206.76	8.41	10.22%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200629	8.23	8.32	8.07	8.11	-0.86%	-0.73%	6.57%	139670	1.1412	74.73	8.17	7.08%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200624	8.43	8.43	8.17	8.18	-2.62%	-0.97%	7.49%	225954	1.8675	122.3	8.26	8.26%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200623	8.53	8.56	8.33	8.4	-1.87%	-0.47%	10.38%	238257	2.0119	131.75	8.44	10.62%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200622	8.45	8.64	8.36	8.56	1.9%	0.47%	12.48%	316277	2.6939	176.41	8.52	11.66%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200619	8.29	8.47	8.25	8.4	1.08%	0.12%	10.38%	230455	1.9324	126.55	8.39	9.96%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200618	8.33	8.45	8.3	8.31	-2.12%	-0.6%	9.2%	255499	2.1369	139.94	8.36	9.57%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200617	8.11	8.58	7.94	8.49	4.69%	3.28%	11.56%	405972	3.3384	218.62	8.22	7.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200616	8.04	8.14	7.95	8.11	2.14%	0.75%	6.57%	226085	1.8198	119.17	8.05	5.5%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200615	7.94	8.15	7.9	7.94	-0.25%	-1%	4.34%	203790	1.6347	107.05	8.02	5.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200612	7.91	8.1	7.83	7.96	-2.45%	0%	4.6%	247453	1.9706	129.05	7.96	4.33%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200611	8.3	8.38	8.14	8.16	-1.09%	-1.33%	7.23%	242674	2.0062	131.38	8.27	8.39%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200610	8.37	8.44	8.17	8.25	-1.79%	-0.12%	8.41%	230321	1.9027	124.6	8.26	8.26%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200609	8.09	8.6	8.09	8.4	3.96%	0.24%	10.38%	378498	3.1717	207.7	8.38	9.83%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200608	8.25	8.3	8.06	8.08	-2.06%	-0.86%	6.18%	221078	1.801	117.94	8.15	6.82%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200605	8.31	8.41	8.16	8.25	-0.6%	-0.24%	8.41%	228016	1.8856	123.48	8.27	8.39%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200604	8.58	8.64	8.27	8.3	-2.92%	-0.84%	9.07%	328884	2.7526	180.26	8.37	9.7%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200603	8.39	8.63	8.22	8.55	2.89%	1.06%	12.35%	444841	3.7644	246.52	8.46	10.88%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200602	8.4	8.55	8.29	8.31	0%	-1.07%	9.2%	383278	3.2211	210.94	8.4	10.09%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200601	8.05	8.36	8.05	8.31	3.49%	0.73%	9.2%	342741	2.8276	185.17	8.25	8.13%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200529	8.08	8.18	7.99	8.03	-0.99%	-0.37%	5.52%	275030	2.2178	145.24	8.06	5.64%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200528	8.31	8.41	7.96	8.11	-2.76%	-0.37%	6.57%	416455	3.3884	221.89	8.14	6.68%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200527	8.84	8.87	8.3	8.34	-7.13%	-2%	9.59%	646263	5.5013	360.26	8.51	11.53%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200526	8.92	9.03	8.76	8.98	0.34%	0.9%	18%	408899	3.641	238.44	8.9	16.64%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200525	8.67	9.05	8.65	8.95	1.47%	0.67%	17.61%	393388	3.4981	229.08	8.89	16.51%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200522	9.23	9.43	8.79	8.82	-5.87%	-2.97%	15.9%	551296	5.013	328.28	9.09	19.13%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200521	9.1	9.5	8.92	9.37	1.52%	1.96%	23.13%	654097	6.0079	393.44	9.19	20.45%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200520	8.91	9.47	8.69	9.23	1.76%	0.98%	21.29%	738883	6.7558	442.41	9.14	19.79%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200519	8.91	9.24	8.84	9.07	2.37%	0.33%	19.19%	678741	6.1382	401.97	9.04	18.48%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200518	9.33	9.36	8.76	8.86	-7.71%	-1.34%	16.43%	867394	7.7891	510.08	8.98	17.69%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200515	9.69	9.95	9.41	9.6	-1.94%	-0.62%	26.15%	1085583	10.4819	686.42	9.66	26.61%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200514	9.23	10.1	9.23	9.79	6.64%	-0.51%	28.65%	1258521	12.3886	811.29	9.84	28.96%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200513	8.63	9.6	8.48	9.18	4.32%	0.77%	20.63%	901984	8.2213	538.38	9.11	19.4%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200512	8.61	8.84	8.2	8.8	2.33%	3.17%	15.64%	751842	6.4135	420	8.53	11.8%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200511	8.5	9.18	8.44	8.6	2.87%	-1.49%	13.01%	1002884	8.7553	573.35	8.73	14.42%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200508	8.03	8.36	8.03	8.36	10%	0.48%	9.86%	183812	1.5293	100.15	8.32	9.04%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200507	7.95	7.95	7.53	7.6	-4.16%	-1.43%	-0.13%	417798	3.2233	211.08	7.71	1.05%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200506	7.61	8	7.61	7.93	3.12%	1.02%	4.2%	379863	2.9817	195.26	7.85	2.88%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200430	7.65	7.85	7.43	7.69	2.81%	0.39%	1.05%	462812	3.5434	232.05	7.66	0.39%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200429	7.7	7.8	7.38	7.48	-6.5%	-1.58%	-1.71%	505128	3.8371	251.28	7.6	-0.39%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200428	7.7	8.35	7.63	8	2.43%	0.13%	5.12%	650089	5.1954	340.23	7.99	4.72%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200427	7.9	8.28	7.73	7.81	-1.76%	-2.98%	2.63%	509339	4.101	268.56	8.05	5.5%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200424	8.48	8.61	7.92	7.95	-9.66%	-3.75%	4.47%	964699	7.9639	521.53	8.26	8.26%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200423	8.48	9.08	8.39	8.8	6.67%	0.57%	15.64%	1506960	13.1916	863.87	8.75	14.68%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200422	7.38	8.25	7.3	8.25	10%	4.56%	8.41%	371330	2.9285	191.78	7.89	3.41%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200421	7.72	7.78	7.45	7.5	-4.7%	-1.32%	-1.45%	414933	3.1546	206.58	7.6	-0.39%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200420	7.23	8.08	7.21	7.87	5.64%	1.81%	3.42%	619389	4.7869	313.48	7.73	1.31%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200417	7.68	8	7.38	7.45	1.36%	-3.37%	-2.1%	770124	5.9404	389.02	7.71	1.05%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200416	6.73	7.35	6.73	7.35	10.03%	3.09%	-3.42%	424500	3.0287	198.34	7.13	-6.55%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200415	6.72	6.97	6.68	6.68	1.06%	-1.76%	-12.22%	116643	0.7929	51.92	6.8	-10.88%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200414	6.52	6.63	6.51	6.61	1.85%	0.46%	-13.14%	52784	0.3474	22.75	6.58	-13.76%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200413	6.52	6.52	6.43	6.49	-0.76%	0.31%	-14.72%	58065	0.3756	24.6	6.47	-15.2%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200410	6.79	6.81	6.52	6.54	-3.82%	-1.36%	-14.06%	110693	0.7339	48.06	6.63	-13.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200409	6.82	6.89	6.75	6.8	0.29%	-0.29%	-10.64%	109234	0.7447	48.77	6.82	-10.62%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200408	6.74	6.88	6.71	6.78	-0.44%	0%	-10.91%	121582	0.8244	53.99	6.78	-11.14%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200407	6.59	6.86	6.58	6.81	6.24%	0.89%	-10.51%	159958	1.0805	70.76	6.75	-11.53%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200403	6.52	6.57	6.4	6.41	-1.69%	-0.93%	-15.77%	58342	0.3775	24.72	6.47	-15.2%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200402	6.33	6.52	6.33	6.52	2.35%	1.4%	-14.32%	65981	0.4245	27.8	6.43	-15.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200401	6.4	6.51	6.35	6.37	-0.47%	-0.93%	-16.29%	64568	0.4151	27.18	6.43	-15.73%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200331	6.55	6.58	6.4	6.4	-0.78%	-1.08%	-15.9%	62202	0.4025	26.36	6.47	-15.2%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200324	6.8	6.95	6.71	6.95	4.2%	1.76%	-8.67%	114505	0.7816	51.18	6.83	-10.48%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200323	6.77	6.93	6.67	6.67	-4.3%	-1.77%	-12.35%	104883	0.7122	46.64	6.79	-11.01%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200320	6.93	7.04	6.86	6.97	1.01%	0.43%	-8.41%	102654	0.712	46.63	6.94	-9.04%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200319	6.75	6.95	6.64	6.9	2.37%	1.32%	-9.33%	153206	1.0431	68.31	6.81	-10.75%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200318	7.08	7.17	6.73	6.74	-3.85%	-3.44%	-11.43%	187474	1.3084	85.68	6.98	-8.52%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200317	7.15	7.26	6.68	7.01	-0.85%	0.29%	-7.88%	200720	1.4035	91.91	6.99	-8.39%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200316	7.7	7.82	7	7.07	-7.82%	-5.23%	-7.1%	293688	2.192	143.55	7.46	-2.23%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200313	7.47	7.75	7.2	7.67	-2.54%	2.95%	0.79%	380541	2.8344	185.62	7.45	-2.36%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200312	7.8	8.05	7.76	7.87	-1.99%	-0.13%	3.42%	279004	2.1978	143.93	7.88	3.28%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200311	8.17	8.32	7.97	8.03	-1.83%	-1.59%	5.52%	453828	3.7013	242.39	8.16	6.95%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200310	7.58	8.19	7.47	8.18	7.07%	3.54%	7.49%	460609	3.641	238.44	7.9	3.54%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200309	7.68	7.98	7.62	7.64	-1.67%	-1.93%	0.39%	243043	1.8923	123.92	7.79	2.1%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200306	7.83	7.93	7.74	7.77	-2.39%	-0.77%	2.1%	218270	1.7085	111.88	7.83	2.62%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200305	8.15	8.18	7.86	7.96	-1.12%	-0.5%	4.6%	314724	2.5163	164.78	8	4.85%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200304	7.86	8.11	7.81	8.05	2.68%	1.13%	5.78%	315981	2.5162	164.78	7.96	4.33%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200303	7.97	8.1	7.71	7.84	0.51%	-1.26%	3.02%	357807	2.8407	186.03	7.94	4.06%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200302	7.39	7.91	7.39	7.8	5.98%	1.69%	2.5%	324337	2.4879	162.92	7.67	0.52%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200228	7.71	7.89	7.28	7.36	-8.46%	-2.9%	-3.29%	387992	2.9418	192.65	7.58	-0.66%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200227	7.98	8.16	7.81	8.04	3.21%	0.12%	5.65%	393579	3.1623	207.09	8.03	5.24%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200226	8	8.12	7.72	7.79	-4.3%	-1.64%	2.37%	348312	2.76	180.74	7.92	3.8%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200225	7.85	8.25	7.71	8.14	-0.12%	1.62%	6.96%	465610	3.7318	244.38	8.01	4.98%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200224	7.85	8.28	7.76	8.15	4.09%	0.99%	7.1%	458748	3.7031	242.5	8.07	5.77%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200221	7.66	7.96	7.58	7.83	1.56%	0.51%	2.89%	455930	3.5495	232.44	7.79	2.1%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200220	7.33	7.75	7.16	7.71	5.47%	3.35%	1.31%	376942	2.8138	184.27	7.46	-2.23%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200219	7.4	7.4	7.28	7.31	-1.22%	-0.41%	-3.94%	182150	1.3366	87.53	7.34	-3.8%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200218	7.26	7.42	7.16	7.4	2.35%	1.51%	-2.76%	267587	1.9502	127.71	7.29	-4.46%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200217	7.07	7.24	7.02	7.23	3.43%	1.12%	-4.99%	190335	1.3609	89.12	7.15	-6.29%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200214	6.93	7.1	6.88	6.99	0.87%	0.14%	-8.15%	160792	1.1221	73.48	6.98	-8.52%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200213	7.02	7.15	6.91	6.93	-0.14%	-1.28%	-8.94%	192802	1.353	88.6	7.02	-7.99%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200212	6.83	6.98	6.78	6.94	1.91%	0.58%	-8.8%	146272	1.0097	66.12	6.9	-9.57%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200211	6.9	6.93	6.79	6.81	-1.87%	-0.58%	-10.51%	142988	0.9788	64.1	6.85	-10.22%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200210	6.8	7.05	6.8	6.94	1.46%	0.29%	-8.8%	185471	1.2842	84.1	6.92	-9.31%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200207	6.66	6.84	6.56	6.84	3.17%	1.94%	-10.12%	216979	1.4559	95.34	6.71	-12.06%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200206	6.55	6.7	6.45	6.63	2%	0.45%	-12.88%	176266	1.1634	76.19	6.6	-13.5%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200205	6.45	6.67	6.44	6.5	1.4%	-0.91%	-14.59%	175535	1.1516	75.41	6.56	-14.02%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200204	6.08	6.63	6.08	6.41	-5.18%	-0.16%	-15.77%	263428	1.6907	110.72	6.42	-15.86%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200203	6.76	6.76	6.76	6.76	-9.99%	0%	-11.17%	29549	0.1998	13.08	6.76	-11.4%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200123	7.78	7.89	7.36	7.51	-4.33%	-1.7%	-1.31%	214783	1.6418	107.52	7.64	0.13%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200122	7.77	7.92	7.58	7.85	0.77%	1.16%	3.15%	168330	1.3054	85.49	7.76	1.7%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200121	8.1	8.1	7.76	7.79	-3.95%	-1.52%	2.37%	193301	1.5298	100.18	7.91	3.67%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200120	8	8.12	7.9	8.11	2.01%	1.12%	6.57%	166276	1.3338	87.35	8.02	5.11%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200117	8.1	8.14	7.95	7.95	-1.73%	-1.12%	4.47%	159432	1.2823	83.97	8.04	5.37%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200116	8.21	8.3	8.06	8.09	-1.7%	-0.74%	6.31%	209594	1.7082	111.86	8.15	6.82%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200115	8.07	8.25	7.98	8.23	1.98%	0.73%	8.15%	286122	2.3383	153.13	8.17	7.08%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200114	8.25	8.31	8.07	8.07	-2.3%	-1.22%	6.04%	244833	1.9998	130.96	8.17	7.08%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200113	8.2	8.3	8.06	8.26	1.1%	1.1%	8.54%	221123	1.8064	118.29	8.17	7.08%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200110	8.24	8.36	8.02	8.17	-0.12%	-0.12%	7.36%	245841	2.0112	131.71	8.18	7.21%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200109	8.22	8.37	8.16	8.18	1.24%	-0.73%	7.49%	283702	2.3374	153.07	8.24	7.99%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200108	8.24	8.49	8.08	8.08	-3.46%	-2.18%	6.18%	349427	2.8863	189.01	8.26	8.26%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200107	8.08	8.46	8.03	8.37	3.85%	1.21%	9.99%	409876	3.3893	221.95	8.27	8.39%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200106	8	8.18	7.95	8.06	-1.1%	0%	5.91%	354891	2.8611	187.36	8.06	5.64%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200103	7.9	8.25	7.77	8.15	3.43%	2.13%	7.1%	415414	3.3152	217.1	7.98	4.59%	7.61	0%	7.66	0%	7.61	0%	0.28%
20200102	7.75	7.94	7.7	7.88	3.01%	0.51%	3.55%	277230	2.173	142.3	7.84	2.75%	7.61	0%	7.66	0%	7.61	0%	0.28%