首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002101)       688条   (进入广东鸿图股票专站) 广东鸿图股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.32 17.65 17.32 17.44 1.04% -0.11% 144.6% 76822 1.3416 50.36 17.46 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230927 17.3 17.62 17.23 17.26 -0.06% -0.69% 142.08% 86373 1.5013 57.4 17.38 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230926 17.48 17.52 17.17 17.27 -1.71% -0.17% 142.22% 86396 1.4945 56.99 17.3 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230925 17.73 17.98 17.4 17.57 -1.4% -0.45% 146.42% 88744 1.5662 57.56 17.65 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230922 17.5 17.88 17.35 17.82 0.45% 0.68% 149.93% 97176 1.7198 63.51 17.7 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230921 18.07 18.29 17.64 17.74 -2.74% -0.89% 148.81% 119701 2.1429 82.4 17.9 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230920 18.11 18.82 18.06 18.24 -0.38% -0.71% 155.82% 151219 2.7772 110.85 18.37 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230919 18.27 18.39 17.93 18.31 -1.19% 0.83% 156.8% 155474 2.8238 121.98 18.16 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230918 17.8 18.7 17.72 18.53 2.43% 0.71% 159.89% 313740 5.7729 270.3 18.4 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230915 17.3 18.23 17.19 18.09 5.79% 0.84% 153.72% 269697 4.8376 288.6 17.94 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230914 17.21 17.36 17.02 17.1 -1.21% -0.18% 139.83% 52218 0.8945 69.2 17.13 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230913 17.76 17.83 17.25 17.31 -3.24% -0.92% 142.78% 89879 1.5699 120.91 17.47 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230912 17.8 18.19 17.61 17.89 1.59% -0.28% 150.91% 137258 2.4629 191.25 17.94 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230911 17.19 17.68 17.12 17.61 2.38% 0.74% 146.98% 81575 1.4263 114.95 17.48 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230908 17 17.33 17 17.2 0.23% -0.06% 141.23% 37529 0.6459 51.78 17.21 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230907 17.65 17.65 17.11 17.16 -3.16% -0.98% 140.67% 67758 1.174 89.96 17.33 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230906 17.55 17.8 17.42 17.72 0.4% 0.11% 148.53% 51269 0.9077 69.29 17.7 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230905 17.74 17.86 17.51 17.65 -0.45% 0% 147.55% 58010 1.0239 77.93 17.65 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230904 17.52 17.75 17.4 17.73 1.6% 0.51% 148.67% 64971 1.1458 84.41 17.64 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230901 17.35 17.58 17.3 17.45 0.81% -0.06% 144.74% 57473 1.0033 76.08 17.46 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230831 17.46 17.5 17.25 17.31 -1.76% -0.17% 142.78% 53610 0.9298 70.01 17.34 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230830 17.58 17.79 17.4 17.62 0.23% 0% 147.12% 81402 1.4339 103.18 17.62 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230829 16.81 17.69 16.81 17.58 3.66% 0.86% 146.56% 113217 1.9732 126.47 17.43 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230828 17.9 17.9 16.88 16.96 1.13% -1.85% 137.87% 81751 1.4126 95.15 17.28 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230825 17.02 17.28 16.66 16.77 -2.56% -0.65% 135.2% 68297 1.1526 89.17 16.88 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230824 17.2 17.53 17.05 17.21 -0.58% -0.29% 141.37% 71291 1.2308 93.53 17.26 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230823 17.54 17.72 17.3 17.31 -2.09% -1.03% 142.78% 51439 0.8996 68.1 17.49 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230822 17.86 17.93 17.27 17.68 0.23% 0.51% 147.97% 73579 1.2939 80.27 17.59 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230821 17.58 18.1 17.51 17.64 -0.45% -0.62% 147.41% 41487 0.7364 39.78 17.75 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230818 17.95 18.19 17.71 17.72 -0.95% -1.01% 148.53% 58514 1.0476 53.34 17.9 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230817 17.55 17.99 17.36 17.89 1.94% 0.62% 150.91% 87697 1.5592 75.43 17.78 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230816 17.9 17.9 17.53 17.55 -1.74% -0.51% 146.14% 49188 0.8679 40.35 17.64 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230815 17.98 18.23 17.69 17.86 -0.67% -0.78% 150.49% 79552 1.4316 62.88 18 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230814 17.92 17.98 17.52 17.98 -0.28% 1.47% 152.17% 93309 1.6539 66.99 17.72 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230811 18.31 18.37 17.98 18.03 -1.37% -0.61% 152.88% 74248 1.347 48.41 18.14 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230810 18.2 18.44 18.12 18.28 0% 0.11% 156.38% 69166 1.2627 38.26 18.26 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230809 18.81 18.82 18.23 18.28 -3.89% -0.76% 156.38% 205215 3.7807 94.07 18.42 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230808 19.66 19.79 19 19.02 -3.11% -0.94% 166.76% 197942 3.7995 102.14 19.2 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230807 19.68 19.95 19.54 19.63 -1.16% -0.46% 175.32% 93625 1.8459 48.96 19.72 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230804 19.72 20.04 19.64 19.86 0.81% -0.05% 178.54% 103582 2.0579 55.3 19.87 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230803 19.9 20.06 19.59 19.7 -1.89% -0.15% 176.3% 118715 2.3423 60.57 19.73 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230802 19.95 20.39 19.82 20.08 -0.15% -0.2% 181.63% 101464 2.041 52.21 20.12 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230801 20.18 20.72 19.98 20.11 -1.18% -0.59% 182.05% 160516 3.2468 78.7 20.23 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230731 20.28 21.3 20.2 20.35 1.7% -1.36% 185.41% 221313 4.5667 101.56 20.63 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230728 20.14 20.49 19.39 20.01 -1.09% 0.4% 180.65% 248217 4.9458 115.76 19.93 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230727 21.4 21.44 20.21 20.23 3.8% -3.07% 183.73% 398812 8.323 195.18 20.87 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230726 20.02 20.2 19.44 19.49 -3.61% -1.17% 173.35% 123924 2.4437 62.27 19.72 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230725 19.7 20.7 19.7 20.22 4.44% 0.15% 183.59% 209249 4.2241 92.99 20.19 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230724 19.28 19.6 19.03 19.36 0.36% -0.1% 171.53% 68836 1.3342 26.59 19.38 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230721 20.15 20.15 19.25 19.29 -4.55% -1.18% 170.55% 181583 3.5454 66.93 19.52 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230720 20.86 21.02 20.2 20.21 -2.74% -1.85% 183.45% 135374 2.7868 51.24 20.59 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230719 21 21.08 20.6 20.78 -1.98% -0.14% 191.44% 204619 4.2586 73.48 20.81 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230718 20.25 21.48 20.03 21.2 5.11% 1.39% 197.34% 330764 6.9149 111.05 20.91 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230717 20.5 20.55 20.02 20.17 -1.99% -0.05% 182.89% 122846 2.4793 33.87 20.18 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230714 20.69 20.9 19.87 20.58 -0.72% 0.73% 188.64% 240513 4.914 64.78 20.43 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230713 21.3 21.4 20.6 20.73 -2.54% -0.48% 190.74% 240068 5.0015 67.83 20.83 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230712 21.45 22.2 21.2 21.27 -1.76% -1.94% 198.32% 398726 8.6468 115.41 21.69 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230711 20.53 22.12 20.45 21.65 3.99% 1.36% 203.65% 423481 9.0465 137.97 21.36 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230710 20.61 20.87 20.42 20.82 1.61% 0.73% 192.01% 197999 4.0926 64.47 20.67 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230707 20.76 21.13 20.42 20.49 -3.26% -1.01% 187.38% 233225 4.8275 75.04 20.7 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230706 21.06 21.21 20.68 21.18 0.62% 0.95% 197.05% 293678 6.1609 105.96 20.98 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230705 21.79 21.98 20.99 21.05 -2.91% -1.41% 195.23% 399671 8.5328 131.81 21.35 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230704 22.3 23 21 21.68 0.65% -1.14% 204.07% 817945 17.9394 348.55 21.93 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230703 20.5 21.54 20.41 21.54 10.01% 0.94% 202.1% 242458 5.1739 136.52 21.34 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230630 19.35 19.94 19.15 19.58 0.72% -0.05% 174.61% 138091 2.7049 69.78 19.59 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230629 19.15 19.79 19.05 19.44 1.04% -0.21% 172.65% 131448 2.5601 61.04 19.48 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230628 19.25 19.48 18.7 19.24 -0.52% 0.89% 169.85% 147946 2.8209 61.21 19.07 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230627 19.01 19.48 18.8 19.34 2.11% 0.83% 171.25% 137818 2.6428 49.96 19.18 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230626 19.7 20.1 18.9 18.94 -4.78% -2.77% 165.64% 212060 4.1304 73.87 19.48 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230621 20.08 20.34 19.8 19.89 -0.9% -0.8% 178.96% 196913 3.948 72.07 20.05 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230620 19.72 20.13 19.51 20.07 1.57% 0.6% 181.49% 226928 4.5261 84.2 19.95 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230619 19.78 20.17 19.65 19.76 -0.7% -0.6% 177.14% 182869 3.6353 67.67 19.88 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230616 20.13 20.35 19.82 19.9 -1.24% -0.35% 179.1% 212872 4.2509 74.64 19.97 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230615 19.78 20.38 19.57 20.15 1.1% 0.45% 182.61% 301253 6.044 106.89 20.06 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230614 19.86 20.35 19.55 19.93 0.4% 0.1% 179.52% 296945 5.9122 104.64 19.91 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230613 19.91 20.4 19.71 19.85 -1.29% -0.35% 178.4% 337764 6.7272 108.63 19.92 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230612 18.71 20.85 18.58 20.11 5.84% 1.82% 182.05% 486471 9.6065 146.42 19.75 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230609 18.5 19.3 18.5 19 4.57% 0.37% 166.48% 295460 5.5942 92.19 18.93 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230608 18.2 18.63 18.02 18.17 -0.71% -0.66% 154.84% 153437 2.8065 47.05 18.29 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230607 18.59 18.69 18.05 18.3 -1.61% 0.33% 156.66% 158826 2.8962 49.65 18.24 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230606 19.15 19.22 18.47 18.6 -4.12% -1.33% 160.87% 236205 4.4523 78.26 18.85 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230605 19.2 19.56 18.73 19.4 2.54% 0.67% 172.09% 356719 6.8727 125.86 19.27 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230602 18.89 19.14 18.76 18.92 -0.68% 0.05% 165.36% 208327 3.9401 79.51 18.91 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230601 18.61 19.42 18.61 19.05 0.69% 0.16% 167.18% 312311 5.9394 101.8 19.02 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230531 18.66 19.45 18.5 18.92 0.53% -0.58% 165.36% 595900 11.3372 213.77 19.03 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230530 17.19 18.82 17.19 18.82 9.99% 0.8% 163.96% 557661 10.41 324.63 18.67 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230529 18.09 18.12 17.01 17.11 -6.91% -1.95% 139.97% 268513 4.6852 204.47 17.45 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230526 17.41 18.59 17.06 18.38 5.15% 2.05% 157.78% 253255 4.5617 227.6 18.01 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230525 17.4 17.79 17.16 17.48 0.17% 0% 145.16% 93083 1.6275 86.86 17.48 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230524 17.43 17.78 17.31 17.45 -1.02% -0.51% 144.74% 82416 1.4458 77.81 17.54 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230523 18.02 18.15 17.62 17.63 -0.96% -1.45% 147.27% 122365 2.1887 119.74 17.89 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230522 17.52 17.96 17.32 17.8 1.54% 0.56% 149.65% 103314 1.829 104.44 17.7 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230519 17.4 17.6 17.31 17.53 -0.17% 0.29% 145.86% 50731 0.8869 51.65 17.48 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230518 17.41 17.85 17.41 17.56 0.4% -0.34% 146.28% 89946 1.585 89.72 17.62 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230517 17.4 17.59 17.25 17.49 1.1% 0.4% 145.3% 65009 1.1323 64.77 17.42 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230516 17.5 17.51 17.25 17.3 -1.14% -0.23% 142.64% 66287 1.1495 61.02 17.34 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230515 16.99 17.52 16.95 17.5 2.88% 0.98% 145.44% 101098 1.7517 86.15 17.33 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230510 16.8 17.87 16.63 17.64 5.19% 1.26% 147.41% 180412 3.1421 90.81 17.42 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230509 17.17 17.17 16.76 16.77 -2.27% -0.95% 135.2% 72795 1.2323 62 16.93 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230508 17.06 17.37 17.05 17.16 0.94% -0.29% 140.67% 63848 1.0987 52.99 17.21 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230505 17.41 17.49 16.94 17 -2.3% -0.58% 138.43% 72354 1.2371 57.17 17.1 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230504 17.39 17.73 17.31 17.4 0.12% -0.57% 144.04% 77009 1.3474 60.32 17.5 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230428 17.24 17.55 17.2 17.38 0.75% 0.35% 143.76% 73897 1.2797 53.72 17.32 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230427 17.5 17.67 17.2 17.25 -1.09% -0.58% 141.94% 85439 1.4823 59.95 17.35 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230426 16.7 17.58 16.64 17.44 3.93% 0.75% 144.6% 135388 2.3439 92.04 17.31 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230425 17.35 17.5 16.55 16.78 -4.71% -0.47% 135.34% 155702 2.6258 106.28 16.86 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230424 17.12 18.14 17.02 17.61 2.38% 0.06% 146.98% 142083 2.501 105.65 17.6 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230421 17.78 17.99 17.19 17.2 -3.26% -1.77% 141.23% 100688 1.7633 77.49 17.51 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230420 18.09 18.09 17.66 17.78 -1.98% -0.06% 149.37% 116292 2.0693 91.87 17.79 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230419 18.35 18.39 18.12 18.14 -1.63% -0.22% 154.42% 99133 1.8027 79.68 18.18 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230418 18.72 18.84 18.42 18.44 -1.5% -0.81% 158.63% 104070 1.9342 80.92 18.59 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230417 18.87 19.28 18.62 18.72 0.65% -1.11% 162.55% 146896 2.7804 110 18.93 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230414 18.47 18.83 18.3 18.6 1.69% -0.27% 160.87% 116519 2.1733 86.75 18.65 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230413 18.8 18.8 18.26 18.29 -2.87% -0.87% 156.52% 115669 2.1344 84.75 18.45 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230412 19.06 19.13 18.75 18.83 -1.57% -0.16% 164.1% 78819 1.4864 54.76 18.86 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230411 19.14 19.22 18.86 19.13 0% 0.79% 168.3% 75096 1.4253 50.22 18.98 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230410 19.42 19.54 19.1 19.13 -1.34% -0.73% 168.3% 78270 1.5084 52.49 19.27 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230407 19.6 19.78 19.36 19.39 -1.07% -0.82% 171.95% 80703 1.5775 54.33 19.55 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230406 19.47 19.62 19.2 19.6 0.31% 1.24% 174.89% 100006 1.9363 65.87 19.36 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230404 19.95 19.95 19.42 19.54 -2.06% -0.05% 174.05% 120706 2.3601 78.41 19.55 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230403 20.1 20.18 19.7 19.95 -0.75% 0.3% 179.8% 121557 2.4182 77.85 19.89 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230331 20.06 20.55 20.03 20.1 0.05% -0.69% 181.91% 104451 2.1145 68.76 20.24 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230330 20.51 20.6 19.87 20.09 -1.95% 0.1% 181.77% 121198 2.4327 78.66 20.07 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230329 20.11 20.93 20.1 20.49 1.04% -0.68% 187.38% 203344 4.194 134.05 20.63 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230328 19.83 20.28 19.65 20.28 2.27% 1.25% 184.43% 140449 2.8132 94.3 20.03 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230327 19.55 19.97 19.38 19.83 0.76% 0.35% 178.12% 90975 1.7976 56.14 19.76 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230324 19.83 20.09 19.65 19.68 -0.71% -0.71% 176.02% 101454 2.0112 60.42 19.82 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230323 19.92 20.23 19.77 19.82 -1.64% -0.45% 177.98% 108306 2.156 48.72 19.91 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230322 20.59 20.68 20.1 20.15 -1.32% -0.89% 182.61% 155262 3.1558 90.95 20.33 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230321 19.42 20.42 19.11 20.42 4.45% 2.2% 186.4% 213706 4.2697 128.28 19.98 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230320 19.18 19.65 18.66 19.55 1.4% 1.98% 174.19% 160222 3.0722 97.72 19.17 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230317 19.78 19.79 19.16 19.28 -1.28% -0.57% 170.41% 145144 2.8145 88.78 19.39 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230316 19.91 20.2 19.52 19.53 -3.32% -1.11% 173.91% 130725 2.5824 79.57 19.75 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230315 20.51 20.85 20.14 20.2 -1.22% -1.27% 183.31% 126940 2.5972 69.57 20.46 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230314 21.2 21.28 19.72 20.45 -3.31% 0.25% 186.82% 222641 4.5421 117 20.4 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230313 21.87 21.87 21.06 21.15 -4.04% -0.56% 196.63% 154582 3.2885 86.81 21.27 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230310 22.82 22.95 22.04 22.04 -4.13% -1.3% 209.12% 131336 2.9321 75.79 22.33 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230309 22.7 23.17 22.53 22.99 1.28% 0.26% 222.44% 111411 2.5551 64.71 22.93 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230308 22.46 22.7 22.32 22.7 0.75% 0.93% 218.37% 77667 1.7464 40.43 22.49 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230307 22.81 23.07 22.53 22.53 -1.4% -0.97% 215.99% 103841 2.3626 52.59 22.75 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230306 23.25 23.25 22.52 22.85 -1.72% 0.22% 220.48% 145000 3.3061 69.31 22.8 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230303 23.01 23.36 22.8 23.25 0.13% 0.78% 226.09% 159499 3.6789 76.86 23.07 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230302 24 24.06 23.16 23.22 -5.11% -1.19% 225.67% 325640 7.6539 157.68 23.5 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230301 24.56 24.69 24.05 24.47 -1.29% 0.49% 243.2% 175857 4.2816 91.15 24.35 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230228 25.15 25.25 24.51 24.79 0.08% -0.16% 247.69% 167441 4.157 87.54 24.83 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230227 24.39 24.77 23.95 24.77 1.39% 1.1% 247.41% 167590 4.1064 83.85 24.5 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230224 24.77 24.78 24.16 24.43 -1.37% 0.21% 242.64% 150801 3.6768 73.87 24.38 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230223 23.7 24.81 23.7 24.77 3.86% 1.68% 247.41% 254235 6.1934 115.46 24.36 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230222 24.12 24.12 23.61 23.85 -1.45% 0.08% 234.5% 139369 3.321 53.37 23.83 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230221 23.66 24.28 23.47 24.2 2.33% 0.96% 239.41% 211581 5.0721 71 23.97 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230220 23.32 23.71 22.73 23.65 1.42% 1.24% 231.7% 148070 3.4592 47.88 23.36 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230217 23.98 24.19 23.26 23.32 -2.75% -1.14% 227.07% 179050 4.2239 57.69 23.59 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230216 24.76 24.95 23.66 23.98 -3.23% -2% 236.33% 234757 5.7454 76 24.47 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230215 24.95 25.37 24.7 24.78 -0.56% -0.96% 247.55% 189387 4.7382 59.71 25.02 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230214 25.56 25.56 24.87 24.92 -2.5% -0.72% 249.51% 222888 5.5938 65.88 25.1 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230213 25.3 25.6 25.1 25.56 0.2% 0.67% 258.49% 183237 4.6515 50.4 25.39 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230210 25.66 26.02 25.29 25.51 -2% -0.12% 257.78% 296741 7.5773 79.83 25.54 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230209 25.72 26.75 25.51 26.03 1.24% -0.15% 265.08% 570351 14.8683 163.14 26.07 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230208 24.36 26 24.25 25.71 3.75% 1.82% 260.59% 502238 12.6801 160.55 25.25 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230207 24.5 24.92 24.39 24.78 1.68% 0.41% 247.55% 241745 5.9673 85.35 24.68 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230206 24.71 24.72 24.02 24.37 -1.38% 0.16% 241.8% 182227 4.4328 65.65 24.33 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230203 25.18 25.34 24.17 24.71 -1.63% 0.04% 246.56% 268522 6.6315 96.95 24.7 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230202 25 25.75 24.62 25.12 0.36% -0.44% 252.31% 389076 9.8169 147.76 25.23 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230201 24.39 25.21 24.29 25.03 3.13% 0.85% 251.05% 411896 10.2232 165.84 24.82 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230131 24.7 24.92 24.1 24.27 -1.58% -0.9% 240.39% 528117 12.931 226.42 24.49 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230130 23.75 24.66 23.68 24.66 9.99% 1.19% 245.86% 306653 7.4723 135.99 24.37 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230120 21.94 22.48 21.86 22.42 2.7% 0.67% 214.45% 171120 3.81 66.78 22.27 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230119 22.13 22.13 21.81 21.83 -1.36% -0.14% 206.17% 123254 2.6948 44.61 21.86 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230118 22.45 22.58 22.09 22.13 -1.6% -0.58% 210.38% 153863 3.4255 51.75 22.26 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230117 22.41 22.65 22 22.49 0.4% 0.72% 215.43% 152699 3.41 51.11 22.33 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230116 22.91 22.91 22.25 22.4 -2.18% -0.4% 214.17% 222869 5.013 73.99 22.49 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230113 23.58 23.8 22.66 22.9 -1.89% -0.56% 221.18% 194032 4.4686 67.59 23.03 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230112 23.32 23.82 23.16 23.34 -0.17% -0.51% 227.35% 207794 4.8748 74.97 23.46 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230111 24 24.09 23.38 23.38 -3.27% -1.06% 227.91% 235053 5.5547 86.28 23.63 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230110 23.17 24.42 22.71 24.17 4.32% 1.51% 238.99% 450070 10.7141 170.76 23.81 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230109 23.5 24.18 23.11 23.17 0.78% -1.53% 224.96% 394891 9.2908 161.29 23.53 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230106 21.87 23.2 21.8 22.99 4.45% 0.88% 222.44% 400698 9.1317 169.17 22.79 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230105 21.65 22.41 21.53 22.01 2.71% 0% 208.7% 291875 6.4242 128.81 22.01 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230104 21.62 21.86 21.1 21.43 -2.55% 0% 200.56% 189327 4.0578 79.72 21.43 0% 7.12 0% 7.13 0% 7.13 0% 0%
20230103 21.5 22.1 20.89 21.99 1.48% 1.66% 208.42% 205772 4.4499 78.4 21.63 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221230 21.6 22.15 21.45 21.67 1.88% -0.23% 203.93% 168050 3.6499 59.16 21.72 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221229 21.43 21.89 21.21 21.27 -0.75% -0.98% 198.32% 164034 3.5233 55.81 21.48 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221228 22.12 22.25 21.2 21.43 -4.12% -0.28% 200.56% 201665 4.3337 66.25 21.49 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221227 22.51 22.75 21.7 22.35 -0.53% 0.9% 213.46% 181926 4.0302 62.75 22.15 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221226 21 22.96 20.85 22.47 5.79% 1.26% 215.15% 254989 5.659 88.61 22.19 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221223 22.55 22.74 20.72 21.24 -7.65% -2.66% 197.9% 270345 5.9 96.23 21.82 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221222 23.7 23.74 22.8 23 0.39% -0.95% 222.58% 210874 4.8957 82.64 23.22 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221221 24.05 24.05 22.51 22.91 -5.17% -1.21% 221.32% 316776 7.3473 125.15 23.19 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221220 23.5 24.37 23.02 24.16 2.16% 1.13% 238.85% 415028 9.9138 174.05 23.89 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221219 22.3 24.25 22.3 23.65 6.1% 0.38% 231.7% 437497 10.3071 187.73 23.56 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221216 22.99 23.12 22.2 22.29 -4.09% -1.15% 212.62% 188043 4.2408 85.61 22.55 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221215 22.07 23.37 22.07 23.24 4.73% 1.57% 225.95% 253743 5.8062 116.41 22.88 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221214 22.53 23.06 22.1 22.19 -2.68% -0.89% 211.22% 138555 3.1027 56.54 22.39 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221213 22.5 23.43 22.45 22.8 0.44% -0.74% 219.78% 160258 3.681 57.73 22.97 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221212 22.52 22.85 22.09 22.7 0.8% 1.2% 218.37% 137106 3.0759 47.69 22.43 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221209 22.94 22.95 22.39 22.52 -1.83% -0.22% 215.85% 168357 3.8006 59.46 22.57 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221208 23.58 23.94 22.89 22.94 -3.04% -1.55% 221.74% 189669 4.4185 67.67 23.3 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221207 23.51 24.39 23.5 23.66 -1.17% -1.05% 231.84% 238126 5.693 86.41 23.91 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221206 23.4 24.62 23.18 23.94 2.53% 0.34% 235.76% 327225 7.8065 121.25 23.86 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221205 23.2 23.65 22.85 23.35 1.48% 0.3% 227.49% 211342 4.9208 79.86 23.28 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221202 23.51 23.59 23 23.01 -2.09% -0.78% 222.72% 194336 4.507 71.13 23.19 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221201 24.6 24.83 23.46 23.5 -2.25% -1.92% 229.59% 444188 10.6426 167.42 23.96 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221130 21.9 24.15 21.8 24.04 9.52% 2.08% 237.17% 589725 13.8861 239.21 23.55 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221129 21.7 22.18 21.7 21.95 0.32% -0.18% 207.85% 127563 2.8048 55.33 21.99 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221128 21.49 22.11 21.13 21.88 -1.53% 0.51% 206.87% 119578 2.6032 46.27 21.77 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221125 23.01 23.23 22.21 22.22 -5.16% -1.81% 211.64% 231296 5.234 82.49 22.63 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221124 23.66 23.96 22.93 23.43 0.51% -0.3% 228.61% 220771 5.1882 74.79 23.5 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221123 22.96 23.66 22.24 23.31 1.35% 1.26% 226.93% 184497 4.2475 59.44 23.02 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221122 23.9 24.05 22.97 23 -5.08% -2.25% 222.58% 213207 5.017 67.7 23.53 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221121 22.89 24.32 22.85 24.23 4.3% 2.06% 239.83% 279571 6.6374 84.91 23.74 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221118 23.1 23.65 22.53 23.23 0.48% 0.04% 225.81% 206333 4.7908 58.81 23.22 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221117 22.82 23.45 22.48 23.12 -0.47% 0.83% 224.26% 226278 5.1893 58.15 22.93 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221116 24.08 24.25 23.17 23.23 -5.18% -1.57% 225.81% 280557 6.6223 68.18 23.6 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221115 22.99 24.73 22.64 24.5 2.64% 3.9% 243.62% 417266 9.8389 93.03 23.58 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221114 24.75 25.43 23.63 23.87 -5.2% -2.01% 234.78% 336959 8.2093 77.88 24.36 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221111 27.54 27.66 25.1 25.18 -5.12% -3.49% 253.16% 424792 11.0817 106.84 26.09 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221110 25.85 26.7 25.53 26.54 0.95% 1.69% 272.23% 277737 7.248 72.37 26.1 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221109 26.15 26.91 25.78 26.29 0.81% -0.23% 268.72% 256447 6.7564 64.67 26.35 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221108 26.86 27.13 25.67 26.08 -4.5% -0.23% 265.78% 348200 9.1036 82.07 26.14 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221107 26.9 27.85 26.53 27.31 -0.33% 0.59% 283.03% 369186 10.0223 89.79 27.15 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221104 25.8 27.85 25.7 27.4 5.71% 1.56% 284.29% 467120 12.6023 118.46 26.98 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221103 25.17 27.02 25.01 25.92 1.61% -0.12% 263.53% 508252 13.1882 131.33 25.95 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221102 23.82 26.3 23.46 25.51 6.25% 2.45% 257.78% 607939 15.1352 154.09 24.9 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221101 22.17 24.48 22.17 24.01 7.33% 1.78% 236.75% 395414 9.3272 99.18 23.59 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221031 22.6 23.3 22.1 22.37 -2.61% -1.45% 213.74% 280313 6.363 69.34 22.7 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221028 23.31 24.15 22.49 22.97 -3.32% -0.86% 222.16% 313204 7.2554 78.78 23.17 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221027 24 24.71 23.71 23.76 1.54% -1.66% 233.24% 473797 11.4467 123.14 24.16 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221026 24.29 24.29 23 23.4 -0.93% -1.18% 228.19% 545977 12.9313 138.56 23.68 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221025 21.03 23.62 20.38 23.62 10.01% 4.79% 231.28% 420442 9.4759 108.08 22.54 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221024 21.3 22.12 21.11 21.47 0.85% -0.74% 201.12% 212612 4.5982 54.77 21.63 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221021 21 21.86 20.6 21.29 -3.1% 0.19% 198.6% 318830 6.7766 81.04 21.25 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221020 23.98 23.99 21.97 21.97 -10% -1.66% 208.13% 488808 10.9218 135.46 22.34 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221019 22.83 24.76 22.71 24.41 4.41% 1.5% 242.36% 458631 11.0292 144.55 24.05 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221018 24 24.18 23 23.38 -0.51% -0.55% 227.91% 302601 7.1139 97.97 23.51 0% 7.12 0% 7.13 0% 7.13 0% 0%
20221017 23.7 24.18 22.92 23.5 -2.73% 0.6% 229.59% 295218 6.8956 94.72 23.36 0% 7.12 0% 7.13 0% 7.13 0% 0%
20220721 31.99 35.36 29.83 33.98 4.2% 2.6% 376.58% 526171 17.4285 6217.36 33.12 363.22% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220720 32.89 33.63 31.96 32.61 0.03% 0.12% 357.36% 385175 12.5458 4475.53 32.57 355.52% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220719 33.4 35.93 32.35 32.6 -1.98% -3.75% 357.22% 525465 17.7983 6349.28 33.87 373.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220718 32.03 33.26 30.31 33.26 9.99% 3.81% 366.48% 458229 14.6807 5237.12 32.04 348.11% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220715 27.24 30.24 27.23 30.24 10% 3.17% 324.12% 266683 7.8167 2788.49 29.31 309.93% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220714 26.3 28.99 25.56 27.49 3.81% 0.11% 285.55% 454881 12.4904 4455.76 27.46 284.06% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220713 27 29.15 25.97 26.48 -4.54% -2.93% 271.39% 456112 12.4424 4438.64 27.28 281.54% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220712 26.95 29.14 26.17 27.74 2.74% 0.95% 289.06% 412178 11.3271 4040.77 27.48 284.34% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220711 27.24 28.06 25.88 27 -1.14% 0.19% 278.68% 336789 9.0774 3238.23 26.95 276.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220708 28.09 28.65 26.84 27.31 1.83% -1.94% 283.03% 514657 14.3342 5113.51 27.85 289.51% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220707 24 26.82 23.51 26.82 10.01% 2.48% 276.16% 449036 11.7525 4192.53 26.17 266.01% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220706 22.15 25.14 22.08 24.38 6.7% 1.04% 241.94% 453572 10.9435 3903.93 24.13 237.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220705 23.47 24.4 22.2 22.85 -3.91% -0.7% 220.48% 272900 6.2796 2240.15 23.01 221.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220704 23.18 24.6 22.4 23.78 0.04% 1.19% 233.52% 358767 8.4295 3007.1 23.5 228.67% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220701 22.52 24.2 21.8 23.77 4.25% 2.81% 233.38% 388423 8.9812 3203.91 23.12 223.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220630 21.56 24.02 21.56 22.8 -1.38% -1.13% 219.78% 501955 11.5765 4129.74 23.06 222.52% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220629 25.23 25.4 23.12 23.12 -10% -2.53% 224.26% 462693 10.9745 3914.99 23.72 231.75% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220628 23.81 25.69 21.59 25.69 10.02% 6.64% 260.31% 582856 14.0393 5008.31 24.09 236.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220627 21.97 23.35 21.3 23.35 9.99% 2.86% 227.49% 444384 10.0868 3598.32 22.7 217.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220624 20.91 21.86 20.12 21.23 6.84% 0.76% 197.76% 678702 14.3011 5101.71 21.07 194.69% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220623 18.12 19.87 18 19.87 10.02% 2.42% 178.68% 660745 12.817 4572.27 19.4 171.33% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220622 16.48 18.06 15.74 18.06 9.99% 5.06% 153.3% 768237 13.2036 4710.19 17.19 140.42% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220621 16.91 18.16 16.05 16.42 -5.52% -3.81% 130.29% 596133 10.1732 3629.14 17.07 138.74% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220620 17.34 17.83 16.88 17.38 0.23% 0.06% 143.76% 506881 8.8053 3141.16 17.37 142.94% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220617 17.17 18.5 16.93 17.34 -2.2% -1.7% 143.2% 588174 10.3743 3700.88 17.64 146.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220616 17.03 18.1 17.03 17.73 6.49% 0.68% 148.67% 552316 9.7289 3470.64 17.61 146.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220615 17.43 18.9 16.28 16.65 -3.08% -7.19% 133.52% 822779 14.7616 5265.98 17.94 150.91% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220614 16 17.18 15.6 17.18 9.99% 4.44% 140.95% 655562 10.7818 3846.25 16.45 130.07% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220613 14.87 15.62 14.74 15.62 10% 1.36% 119.07% 592990 9.137 3259.49 15.41 115.52% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220610 12.91 14.2 12.77 14.2 9.99% 2.82% 99.16% 287621 3.9719 1416.92 13.81 93.15% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220609 13.5 13.66 12.9 12.91 -6.11% -2.49% 81.07% 238112 3.153 1124.79 13.24 85.17% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220608 12.97 13.9 12.83 13.75 5.85% 2.61% 92.85% 394195 5.2825 1884.45 13.4 87.41% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220607 13.1 13.14 12.6 12.99 0.15% 1.01% 82.19% 251538 3.2347 1153.93 12.86 79.86% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220606 13.77 13.98 12.71 12.97 -3.14% -1.67% 81.91% 456000 6.0161 2146.15 13.19 84.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220602 12.2 13.39 11.99 13.39 10.02% 5.6% 87.8% 373970 4.7407 1691.17 12.68 77.34% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220601 11.26 12.17 11.16 12.17 10.04% 2.35% 70.69% 287457 3.4173 1219.07 11.89 66.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220531 10.81 11.08 10.54 11.06 2.12% 2.22% 55.12% 100807 1.0905 389.02 10.82 51.33% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220530 10.57 10.97 10.37 10.83 0.74% 1.21% 51.89% 99528 1.065 379.92 10.7 49.65% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220527 10.7 10.94 10.44 10.75 1.8% 0.66% 50.77% 88755 0.9482 338.26 10.68 49.37% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220526 10.72 10.89 10.35 10.56 -1.31% -0.56% 48.11% 88122 0.9355 333.73 10.62 48.53% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220525 10.62 10.88 10.27 10.7 1.04% 1.23% 50.07% 102984 1.0886 388.34 10.57 47.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220524 11.33 11.66 10.58 10.59 -5.61% -4.85% 48.53% 161921 1.802 642.84 11.13 55.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220523 10.52 11.51 10.52 11.22 6.65% 0.54% 57.36% 162262 1.8115 646.23 11.16 56.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220520 10.46 10.66 10.29 10.52 0.38% 0.38% 47.55% 91073 0.9547 340.58 10.48 46.57% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220519 10.4 10.7 10.31 10.48 -2.69% 0.19% 46.98% 107328 1.1224 400.4 10.46 46.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220518 10.34 10.95 10.11 10.77 4.97% 1.41% 51.05% 150848 1.6014 571.28 10.62 48.53% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220517 10.16 10.4 10.04 10.26 0.69% 0.2% 43.9% 92358 0.9458 337.4 10.24 43.22% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220516 10.35 10.55 10.14 10.19 -0.49% -1.16% 42.92% 111101 1.146 408.82 10.31 44.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220513 9.95 10.33 9.9 10.24 3.23% 1.09% 43.62% 96260 0.975 347.82 10.13 41.68% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220512 9.7 9.99 9.7 9.92 0.81% 0.71% 39.13% 71831 0.7077 252.46 9.85 37.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220511 9.51 10.36 9.5 9.84 3.58% -1.5% 38.01% 126073 1.2594 449.27 9.99 39.72% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220510 9.01 9.53 8.97 9.5 2.93% 1.39% 33.24% 85430 0.8005 285.57 9.37 31.05% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220509 9.17 9.46 9.12 9.23 -1.18% -0.32% 29.45% 77744 0.7196 256.71 9.26 29.51% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220506 9.18 9.39 9.05 9.34 -1.68% 1.08% 31% 94411 0.8722 311.14 9.24 29.23% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220505 9.38 9.75 9.25 9.5 1.6% -0.21% 33.24% 108933 1.0374 370.08 9.52 33.15% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220429 8.53 9.36 8.53 9.35 9.87% 3.2% 31.14% 148648 1.3471 480.56 9.06 26.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220428 8.52 8.82 8.38 8.51 -1.62% -0.7% 19.35% 113051 0.9694 345.82 8.57 19.86% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220427 7.9 8.8 7.76 8.65 7.45% 4.59% 21.32% 175770 1.4541 518.73 8.27 15.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220426 8.58 8.75 8.01 8.05 -8.11% -3.71% 12.9% 198877 1.662 592.89 8.36 16.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220425 9.64 9.67 8.76 8.76 -9.97% -3.31% 22.86% 142270 1.2884 459.62 9.06 26.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220422 10 10.12 9.45 9.73 -2.6% -0.61% 36.47% 140843 1.3784 491.72 9.79 36.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220421 10.91 11.09 9.87 9.99 -7.67% -3.57% 40.11% 192992 1.9997 713.36 10.36 44.9% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220420 11.3 11.46 10.81 10.82 -3.82% -2.35% 51.75% 141178 1.5636 557.79 11.08 54.97% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220419 11.52 11.74 11.21 11.25 -3.35% -1.14% 57.78% 121128 1.3781 491.62 11.38 59.16% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220418 11.19 11.76 11.05 11.64 4.39% 1.57% 63.25% 167425 1.9188 684.5 11.46 60.28% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220415 10.94 11.68 10.52 11.15 1% 0.72% 56.38% 168789 1.8678 666.31 11.07 54.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220414 10.96 11.25 10.78 11.04 2.6% 0.09% 54.84% 99049 1.0926 389.77 11.03 54.27% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220413 11.2 11.24 10.75 10.76 -4.78% -1.47% 50.91% 78770 0.8601 306.83 10.92 52.73% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220412 10.97 11.33 10.6 11.3 3.67% 3.01% 58.49% 146164 1.6034 571.99 10.97 53.43% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220411 12.07 12.08 10.87 10.9 -9.77% -2.68% 52.88% 198287 2.221 792.31 11.2 56.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220408 12.36 12.51 11.93 12.08 -2.58% -0.74% 69.42% 86824 1.057 377.07 12.17 70.21% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220407 12.74 12.97 12.23 12.4 -3.88% -0.88% 73.91% 122405 1.5313 546.27 12.51 74.97% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220401 12.79 13.5 12.59 13 0.85% -0.84% 82.33% 141332 1.8527 660.92 13.11 83.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220331 13.04 13.2 12.76 12.89 -1.15% -0.39% 80.79% 161079 2.0851 743.83 12.94 80.98% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220330 11.85 13.04 11.84 13.04 10.04% 3.66% 82.89% 173205 2.1797 777.58 12.58 75.94% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220329 12.35 12.53 11.72 11.85 -1.25% -1.99% 66.2% 111870 1.3527 482.56 12.09 69.09% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220328 12.3 12.35 11.58 12 -1.64% 1.35% 68.3% 89471 1.059 377.78 11.84 65.59% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220325 12.66 12.8 12.2 12.2 -4.01% -1.85% 71.11% 83928 1.0435 372.25 12.43 73.85% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220324 13 13 12.51 12.71 -3.35% 0.16% 78.26% 89936 1.1417 407.28 12.69 77.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220323 13.21 13.37 12.97 13.15 -0.75% 0.38% 84.43% 121624 1.5929 568.24 13.1 83.22% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220322 12.78 13.59 12.58 13.25 2.79% 0.99% 85.83% 161241 2.116 754.85 13.12 83.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220321 12.45 13.25 12.4 12.89 2.63% 0.55% 80.79% 110069 1.411 503.35 12.82 79.3% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220318 12.61 13.06 12.33 12.56 -2.33% -0.24% 76.16% 109268 1.3758 490.8 12.59 76.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220317 12.78 13.33 12.71 12.86 2.72% -1.08% 80.36% 193134 2.51 895.41 13 81.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220316 12.42 12.64 11.58 12.52 3.13% 2.88% 75.6% 224347 2.7304 974.03 12.17 70.21% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220315 12.71 13.07 12.08 12.14 -5.45% -2.65% 70.27% 169925 2.1194 756.06 12.47 74.41% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220314 13.13 13.35 12.57 12.84 -4.75% -1.08% 80.08% 163767 2.1249 758.03 12.98 81.54% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220311 13.41 13.74 13.02 13.48 -1.89% 0.9% 89.06% 167881 2.2435 800.34 13.36 86.85% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220310 13.6 13.97 13.28 13.74 3.62% 0.37% 92.71% 193408 2.6479 944.6 13.69 91.47% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220309 12.4 13.56 12.21 13.26 6.42% 3.03% 85.97% 216320 2.7834 992.94 12.87 80% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220308 12.7 13.04 12.15 12.46 -0.8% -1.27% 74.75% 167125 2.1093 752.46 12.62 76.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220307 13.3 13.32 12.45 12.56 -5.71% -1.41% 76.16% 145361 1.8526 660.89 12.74 78.18% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220304 13.65 13.98 13.18 13.32 -4.93% -1.48% 86.82% 167962 2.2712 810.22 13.52 89.09% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220303 14.75 14.81 13.88 14.01 -5.34% -2.03% 96.49% 186521 2.6672 951.48 14.3 100% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220302 13.7 15.25 13.42 14.8 6.55% 3.14% 107.57% 255340 3.6652 1307.51 14.35 100.7% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220301 14.23 14.39 13.63 13.89 -3.21% -0.43% 94.81% 174697 2.4362 869.08 13.95 95.1% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220228 13.21 14.67 13.02 14.35 7.57% 1.49% 101.26% 289923 4.1003 1462.72 14.14 97.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220225 13.13 13.65 12.93 13.34 3.33% 0.38% 87.1% 242547 3.223 1149.76 13.29 85.87% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220224 12.24 13.59 12.17 12.91 4.53% -1.3% 81.07% 356944 4.6671 1664.92 13.08 82.94% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220223 11.68 12.4 11.61 12.35 5.65% 2.24% 73.21% 197802 2.3904 852.74 12.08 68.95% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220222 11.98 12.05 11.46 11.69 -3.87% 0.34% 63.96% 157840 1.8391 656.07 11.65 62.94% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220221 12.15 12.35 11.97 12.16 -0.9% -0.08% 70.55% 112653 1.371 489.08 12.17 70.21% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220218 12.02 12.32 11.96 12.27 1.15% 0.74% 72.09% 100557 1.2252 437.07 12.18 70.35% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220217 12.1 12.6 11.9 12.13 -0.82% -0.57% 70.13% 141075 1.7205 613.76 12.2 70.63% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220216 12.48 12.55 12.15 12.23 -2% -0.57% 71.53% 133111 1.6378 584.26 12.3 72.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220215 12.07 12.58 12.02 12.48 4% 0.97% 75.04% 177672 2.1968 783.68 12.36 72.87% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220214 11.51 12.28 11.38 12 1.87% 0% 68.3% 165920 1.991 710.26 12 67.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220211 12.68 12.7 11.65 11.78 -7.68% -2.08% 65.22% 240396 2.8922 1031.75 12.03 68.25% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220210 13.51 13.98 12.69 12.76 -4.99% -2.97% 78.96% 238752 3.1386 1119.65 13.15 83.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20220209 13.14 13.65 12.51 13.43 2.05% 2.36% 88.36% 226985 2.9779 1062.32 13.12 83.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211203 8.66 9.18 8.66 8.8 2.09% -0.68% 23.42% 90358 0.8008 285.67 8.86 23.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211202 8.68 9.05 8.6 8.62 -0.46% -2.05% 20.9% 119502 1.0512 375 8.8 23.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211201 8.76 8.81 8.6 8.66 -1.14% -0.35% 21.46% 82566 0.7174 255.92 8.69 21.54% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211130 8.33 9.05 8.33 8.76 5.16% 0% 22.86% 170754 1.4966 533.89 8.76 22.52% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211129 8.2 8.39 8.2 8.33 -0.72% 0.6% 16.83% 69482 0.5755 205.3 8.28 15.8% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211126 8.47 8.6 8.32 8.39 -0.94% -0.47% 17.67% 83029 0.7002 249.79 8.43 17.9% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211125 8.49 8.63 8.42 8.47 -0.35% -0.24% 18.79% 71390 0.6062 216.25 8.49 18.74% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211124 8.46 8.75 8.41 8.5 -0.93% -1.16% 19.21% 101689 0.8741 311.82 8.6 20.28% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211123 8.2 8.85 8.16 8.58 4.76% 0.23% 20.34% 208538 1.7857 637.02 8.56 19.72% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211122 8.09 8.31 8.09 8.19 1.36% -0.24% 14.87% 69634 0.5719 204.02 8.21 14.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211119 7.92 8.11 7.83 8.08 1.51% 0.87% 13.32% 61540 0.4928 175.8 8.01 12.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211118 8.06 8.11 7.94 7.96 -1.36% -0.75% 11.64% 48494 0.3889 138.73 8.02 12.17% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211117 7.82 8.09 7.82 8.07 3.2% 0.88% 13.18% 67185 0.5378 191.85 8 11.89% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211116 7.98 8.03 7.81 7.82 -2.25% -0.76% 9.68% 56329 0.4439 158.35 7.88 10.21% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211115 7.86 8.17 7.83 8 2.7% -0.25% 12.2% 87726 0.7037 251.03 8.02 12.17% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211112 7.61 7.82 7.57 7.79 2.91% 0.65% 9.26% 57761 0.4472 159.53 7.74 8.25% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211111 7.68 7.68 7.52 7.57 -0.66% -0.39% 6.17% 38356 0.2914 103.95 7.6 6.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211110 7.54 7.65 7.48 7.62 1.06% 0.79% 6.87% 45473 0.344 122.72 7.56 5.73% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211109 7.39 7.56 7.36 7.54 2.03% 0.94% 5.75% 32526 0.2429 86.65 7.47 4.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211108 7.38 7.45 7.32 7.39 -0.67% 0% 3.65% 24058 0.1778 63.43 7.39 3.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211105 7.29 7.47 7.25 7.44 1.36% 0.81% 4.35% 48381 0.3569 127.32 7.38 3.22% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211104 7.23 7.36 7.23 7.34 1.52% 0.27% 2.95% 25328 0.1854 66.14 7.32 2.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211103 7.11 7.26 7.08 7.23 1.12% 0.98% 1.4% 27995 0.2004 71.49 7.16 0.14% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211102 7.29 7.44 7.07 7.15 -2.32% -1.24% 0.28% 47863 0.3466 123.64 7.24 1.26% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211101 7.05 7.52 6.96 7.32 4.87% 0% 2.66% 72997 0.5342 190.57 7.32 2.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211029 6.99 7.01 6.87 6.98 0.29% 0.43% -2.1% 27292 0.1897 67.67 6.95 -2.8% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211028 7.21 7.24 6.69 6.96 -3.87% 1.16% -2.38% 82532 0.568 202.63 6.88 -3.78% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211027 7.48 7.65 7.24 7.24 -3.47% -2.56% 1.54% 73609 0.5469 195.1 7.43 3.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211026 7.54 7.58 7.45 7.5 0.13% -0.13% 5.19% 28067 0.2109 75.24 7.51 5.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211025 7.35 7.53 7.33 7.49 1.35% 0.27% 5.05% 30236 0.2258 80.55 7.47 4.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211022 7.36 7.45 7.32 7.39 0.54% 0% 3.65% 27274 0.2015 71.88 7.39 3.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211021 7.39 7.43 7.33 7.35 -0.81% -0.41% 3.09% 24144 0.1782 63.57 7.38 3.22% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211020 7.45 7.46 7.39 7.41 -0.54% -0.13% 3.93% 23182 0.172 61.36 7.42 3.78% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211019 7.58 7.6 7.41 7.45 -1.72% -0.27% 4.49% 50032 0.3736 133.28 7.47 4.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211018 7.36 7.62 7.3 7.58 2.99% 1.34% 6.31% 40605 0.3038 108.38 7.48 4.62% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211015 7.55 7.55 7.34 7.36 -2.65% -1.08% 3.23% 38324 0.285 101.67 7.44 4.06% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211014 7.6 7.6 7.46 7.56 -0.13% 0.53% 6.03% 25933 0.1949 69.53 7.52 5.17% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211013 7.54 7.62 7.46 7.57 0.26% 0.26% 6.17% 25981 0.1962 69.99 7.55 5.59% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211012 7.64 7.66 7.49 7.55 -1.18% -0.26% 5.89% 38307 0.29 103.45 7.57 5.87% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211011 7.83 7.83 7.61 7.64 -2.55% -0.78% 7.15% 64883 0.4996 178.22 7.7 7.69% 7.12 0% 7.13 0% 7.13 0% 0.17%
20211008 7.64 7.91 7.61 7.84 3.43% 0.77% 9.96% 64127 0.4988 177.94 7.78 8.81% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210930 7.53 7.69 7.4 7.58 -0.79% 0% 6.31% 62660 0.4748 169.38 7.58 6.01% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210929 7.55 7.69 7.53 7.64 -0.39% 0.26% 7.15% 36713 0.2797 99.78 7.62 6.57% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210928 7.43 7.69 7.42 7.67 2.54% 1.05% 7.57% 37715 0.2861 102.06 7.59 6.15% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210927 7.68 7.69 7.46 7.48 -2.98% -0.93% 4.91% 59647 0.4503 160.64 7.55 5.59% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210924 7.88 7.94 7.56 7.71 -2.28% -0.26% 8.13% 70766 0.5472 195.21 7.73 8.11% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210923 7.85 7.98 7.82 7.89 0.51% -0.13% 10.66% 42157 0.3331 118.83 7.9 10.49% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210922 7.65 7.86 7.6 7.85 0.77% 0.9% 10.1% 35068 0.2729 97.35 7.78 8.81% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210917 7.96 8.02 7.65 7.79 -2.26% -0.26% 9.26% 70919 0.5538 197.56 7.81 9.23% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210916 8.09 8.27 7.94 7.97 -1.48% -1.24% 11.78% 65971 0.5324 189.93 8.07 12.87% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210915 8.08 8.14 7.99 8.09 0.12% 0.25% 13.46% 48236 0.3891 138.81 8.07 12.87% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210914 8.27 8.32 8.06 8.08 -2.18% -0.98% 13.32% 74535 0.6082 216.97 8.16 14.13% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210913 8.25 8.3 8.19 8.26 -0.12% 0.36% 15.85% 57354 0.4719 168.34 8.23 15.1% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210910 8.43 8.45 8.24 8.27 -1.9% -0.72% 15.99% 72454 0.6033 215.22 8.33 16.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210909 8.49 8.53 8.39 8.43 -0.82% -0.24% 18.23% 69603 0.5882 209.83 8.45 18.18% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210908 8.7 8.79 8.45 8.5 -3.41% -0.35% 19.21% 150678 1.2855 458.58 8.53 19.3% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210907 8.66 8.98 8.65 8.8 2.21% 0.11% 23.42% 125127 1.0994 392.19 8.79 22.94% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210906 8.71 8.78 8.55 8.61 0.23% -0.12% 20.76% 81906 0.7061 251.89 8.62 20.56% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210729 7.44 7.67 7.44 7.56 2.16% -0.13% 6.03% 45743 0.3461 123.47 7.57 5.87% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210728 7.68 7.7 7.3 7.4 -3.77% -0.8% 3.79% 67220 0.5013 178.83 7.46 4.34% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210727 7.79 7.94 7.65 7.69 -1.41% -1.54% 7.85% 56942 0.4448 158.68 7.81 9.23% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210726 7.94 7.98 7.6 7.8 -1.64% -0.13% 9.4% 63336 0.4948 176.51 7.81 9.23% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210723 8.18 8.18 7.85 7.93 -3.17% -0.63% 11.22% 104314 0.8329 297.12 7.98 11.61% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210722 8.18 8.32 8.13 8.19 0.12% -0.61% 14.87% 61586 0.5074 181.01 8.24 15.24% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210721 8.15 8.31 8.13 8.18 0.49% -0.37% 14.73% 58501 0.4804 171.38 8.21 14.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210720 8.15 8.17 8 8.14 -0.12% 0.62% 14.17% 49776 0.4026 143.62 8.09 13.15% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210719 8.17 8.31 8.13 8.15 -1.45% -0.73% 14.31% 61264 0.5029 179.4 8.21 14.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210716 8.36 8.45 8.25 8.27 -1.19% -0.84% 15.99% 82891 0.6916 246.72 8.34 16.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210715 8.46 8.51 8.28 8.37 -1.99% 0.12% 17.39% 66453 0.5557 198.24 8.36 16.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210714 8.54 8.64 8.43 8.54 0% 0% 19.78% 76529 0.6534 233.09 8.54 19.44% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210713 8.49 8.54 8.31 8.54 0.59% 0.95% 19.78% 90774 0.7678 273.9 8.46 18.32% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210712 8.53 8.61 8.43 8.49 -0.12% 0% 19.07% 103661 0.88 313.93 8.49 18.74% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210709 8.4 8.55 8.23 8.5 1.43% 0.59% 19.21% 106696 0.902 321.78 8.45 18.18% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210708 8.35 8.51 8.31 8.38 -0.12% -0.12% 17.53% 127123 1.0663 380.39 8.39 17.34% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210707 7.91 8.41 7.91 8.39 4.35% 1.7% 17.67% 143768 1.1865 423.27 8.25 15.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210706 8.1 8.18 7.89 8.04 0.12% 0.63% 12.76% 66813 0.534 190.5 7.99 11.75% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210705 7.9 8.04 7.83 8.03 2.95% 0.88% 12.62% 87777 0.6989 249.32 7.96 11.33% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210702 7.86 7.94 7.67 7.8 0% -0.38% 9.4% 68230 0.5345 190.67 7.83 9.51% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210701 8.18 8.18 7.93 7.95 -3.05% -0.62% 11.5% 115585 0.9251 330.02 8 11.89% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210630 8.1 8.39 8.08 8.2 0.24% 0% 15.01% 106221 0.871 310.72 8.2 14.69% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210629 8.55 8.55 8.12 8.18 -6.62% -0.61% 14.73% 169119 1.3913 496.33 8.23 15.1% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210628 8.73 8.82 8.6 8.76 0.81% 0.46% 22.86% 113958 0.9937 354.49 8.72 21.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210625 8.55 8.8 8.42 8.69 1.64% 1.05% 21.88% 117479 1.01 360.3 8.6 20.28% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210624 8.74 8.79 8.53 8.55 -2.84% -1.16% 19.92% 128810 1.1136 397.26 8.65 20.98% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210623 8.78 8.9 8.65 8.8 0.69% 0.34% 23.42% 155582 1.3646 486.8 8.77 22.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210622 8.9 8.94 8.63 8.74 -1.35% -0.34% 22.58% 193304 1.696 605.02 8.77 22.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210621 8.33 8.99 8.33 8.86 7.52% 1.61% 24.26% 271593 2.3686 844.96 8.72 21.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210618 8.2 8.41 8.05 8.24 -0.12% -0.24% 15.57% 149717 1.236 440.92 8.26 15.52% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210617 8.29 8.36 8.1 8.25 -0.84% 0.36% 15.71% 183305 1.5068 537.53 8.22 14.97% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210616 8.82 8.82 8.23 8.32 -5.78% -1.19% 16.69% 336587 2.8337 1010.88 8.42 17.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210615 8.09 8.83 8.09 8.83 9.96% 1.38% 23.84% 287359 2.5029 892.87 8.71 21.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210611 7.94 8.68 7.86 8.03 1.01% -1.23% 12.62% 136545 1.1099 395.94 8.13 13.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210610 7.75 8.06 7.7 7.95 3.25% 0.63% 11.5% 101139 0.7992 285.1 7.9 10.49% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210609 7.8 7.81 7.64 7.7 -1.16% -0.13% 7.99% 59075 0.4557 162.56 7.71 7.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210608 7.61 7.85 7.54 7.79 3.59% 0.65% 9.26% 93920 0.7268 259.28 7.74 8.25% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210607 7.58 7.63 7.5 7.52 -1.05% -0.4% 5.47% 40996 0.3094 110.37 7.55 5.59% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210604 7.62 7.84 7.53 7.6 0% -0.39% 6.59% 83371 0.6363 226.99 7.63 6.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210603 7.49 7.62 7.46 7.6 1.47% 0.53% 6.59% 53138 0.4015 143.23 7.56 5.73% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210602 7.45 7.51 7.38 7.49 0.54% 0.54% 5.05% 41895 0.312 111.3 7.45 4.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210601 7.53 7.64 7.43 7.45 -0.93% -0.67% 4.49% 49108 0.3682 131.35 7.5 4.9% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210531 7.49 7.52 7.36 7.52 0.67% 0.94% 5.47% 54629 0.4069 145.16 7.45 4.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210528 7.5 7.52 7.41 7.47 -0.53% 0.13% 4.77% 39345 0.2935 104.7 7.46 4.34% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210527 7.45 7.56 7.41 7.51 0.4% 0.27% 5.33% 48480 0.3629 129.46 7.49 4.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210526 7.24 7.56 7.21 7.48 3.6% 0.54% 4.91% 85474 0.6361 226.92 7.44 4.06% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210525 7.18 7.23 7.11 7.22 0.28% 0.42% 1.26% 33805 0.2429 86.65 7.19 0.56% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210524 7.15 7.32 7.15 7.2 0.7% -0.28% 0.98% 29965 0.2163 77.16 7.22 0.98% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210521 7.22 7.25 7.13 7.15 -0.69% -0.28% 0.28% 29221 0.2094 74.7 7.17 0.28% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210520 7.27 7.34 7.18 7.2 -1.5% -0.55% 0.98% 41897 0.3033 108.2 7.24 1.26% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210519 7.26 7.43 7.2 7.31 0.83% -0.27% 2.52% 62244 0.4564 162.81 7.33 2.52% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210518 7.3 7.4 7.24 7.25 -1.23% -0.68% 1.68% 41557 0.3034 108.23 7.3 2.1% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210517 7.4 7.53 7.2 7.34 -0.54% -0.14% 2.95% 57853 0.4254 151.76 7.35 2.8% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210514 7.42 7.5 7.34 7.38 -0.54% -0.14% 3.51% 51880 0.3832 136.7 7.39 3.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210513 7.4 7.63 7.22 7.42 -0.8% -0.67% 4.07% 63936 0.4779 170.48 7.47 4.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210512 7.17 7.55 7.13 7.48 4.62% 1.08% 4.91% 77402 0.5726 204.27 7.4 3.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210511 7.27 7.28 7.09 7.15 -2.19% -0.28% 0.28% 44204 0.317 113.09 7.17 0.28% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210510 7.3 7.34 7.19 7.31 -0.27% 0.69% 2.52% 44526 0.3231 115.26 7.26 1.54% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210507 7.22 7.36 7.15 7.33 1.38% 1.1% 2.81% 46083 0.3342 119.22 7.25 1.4% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210506 7.28 7.38 7.19 7.23 0.42% -0.82% 1.4% 36812 0.2682 95.68 7.29 1.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210430 7.29 7.32 7.17 7.2 -1.5% -0.55% 0.98% 41027 0.2969 105.91 7.24 1.26% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210429 7.44 7.45 7.31 7.31 -2.53% -0.68% 2.52% 49988 0.3681 131.31 7.36 2.94% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210428 7.37 7.64 7.32 7.5 2.04% -0.13% 5.19% 73809 0.554 197.63 7.51 5.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210427 7.57 7.57 7.3 7.35 -2.13% -0.54% 3.09% 77136 0.5697 203.23 7.39 3.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210426 7.7 7.7 7.43 7.51 -2.21% -0.53% 5.33% 97558 0.7366 262.77 7.55 5.59% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210423 7.72 7.8 7.52 7.68 -0.52% 0.26% 7.71% 118349 0.9066 323.42 7.66 7.13% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210422 7.45 7.85 7.43 7.72 4.04% 0.78% 8.27% 161250 1.2345 440.39 7.66 7.13% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210421 7.11 7.73 7.11 7.42 1.64% -0.8% 4.07% 142949 1.0697 381.6 7.48 4.62% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210416 6.91 7.04 6.91 7 1.3% 0.14% -1.82% 37740 0.2638 94.11 6.99 -2.24% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210415 6.8 6.94 6.79 6.91 -0.14% 0.29% -3.09% 28301 0.1949 69.53 6.89 -3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210414 6.71 7.05 6.71 6.92 3.28% 0% -2.95% 54332 0.3759 134.1 6.92 -3.22% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210413 6.8 6.88 6.65 6.7 -1.33% -0.89% -6.03% 24085 0.1629 58.11 6.76 -5.45% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210412 6.79 6.9 6.74 6.79 -0.15% -0.59% -4.77% 27846 0.1901 67.82 6.83 -4.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210409 6.66 6.87 6.65 6.8 1.95% 0.29% -4.63% 32925 0.2231 79.59 6.78 -5.17% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210408 6.63 6.71 6.63 6.67 0% 0% -6.45% 15423 0.1029 36.71 6.67 -6.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210407 6.66 6.72 6.62 6.67 0.15% 0% -6.45% 12751 0.0851 30.36 6.67 -6.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210406 6.63 6.69 6.63 6.66 0.45% 0% -6.59% 15220 0.1014 36.17 6.66 -6.85% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210402 6.72 6.73 6.6 6.63 -0.9% -0.15% -7.01% 13815 0.0917 32.71 6.64 -7.13% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210401 6.78 6.78 6.65 6.69 -0.45% -0.15% -6.17% 22284 0.1493 53.26 6.7 -6.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210330 6.56 6.56 6.48 6.5 -0.76% -0.15% -8.84% 15917 0.1036 36.96 6.51 -8.95% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210329 6.59 6.63 6.52 6.55 -0.61% -0.15% -8.13% 15420 0.1012 36.1 6.56 -8.25% 7.12 0% 7.13 0% 7.13 0% 0.17%
20210326 6.58 6.62 6.5 6.59 0.15% 0.3% -7.57% 13919 0.0915 32.64 6.57 -8.11% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201215 7.21 7.25 7.06 7.23 0.28% 0.98% 1.4% 38291 0.2743 97.85 7.16 0.14% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201214 7.16 7.23 7.15 7.21 0.14% 0.28% 1.12% 29828 0.2146 76.56 7.19 0.56% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201211 7.52 7.53 7.15 7.2 -4% -0.96% 0.98% 86001 0.6255 223.14 7.27 1.68% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201210 7.61 7.61 7.49 7.5 -2.09% -0.53% 5.19% 49095 0.3703 132.1 7.54 5.45% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201209 7.63 7.68 7.49 7.66 0.79% 0.79% 7.43% 58590 0.4453 158.85 7.6 6.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201208 7.57 7.65 7.55 7.6 0.26% 0% 6.59% 43749 0.3325 118.61 7.6 6.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201207 7.64 7.64 7.5 7.58 -0.79% 0.4% 6.31% 43840 0.3308 118.01 7.55 5.59% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201204 7.7 7.7 7.58 7.64 -0.78% 0.26% 7.15% 49737 0.3788 135.13 7.62 6.57% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201203 7.77 7.81 7.61 7.7 -1.41% 0.26% 7.99% 61461 0.4722 168.45 7.68 7.41% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201202 7.73 7.93 7.73 7.81 0.64% -0.26% 9.54% 78881 0.6174 220.25 7.83 9.51% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201201 7.66 7.79 7.61 7.76 0.91% 0.39% 8.84% 56609 0.4377 156.14 7.73 8.11% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201130 7.72 7.85 7.66 7.69 -1.16% -0.9% 7.85% 73410 0.5696 203.2 7.76 8.53% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201127 8 8.01 7.65 7.78 -1.39% -0.26% 9.12% 105338 0.8219 293.2 7.8 9.09% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201126 7.98 8.05 7.78 7.89 -1% 0.13% 10.66% 108651 0.8558 305.29 7.88 10.21% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201125 7.95 8.2 7.85 7.97 0.13% -0.87% 11.78% 153864 1.2374 441.42 8.04 12.45% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201124 8.09 8.1 7.9 7.96 -1.73% -0.13% 11.64% 132660 1.0579 377.39 7.97 11.47% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201123 7.92 8.12 7.87 8.1 0.12% 1.12% 13.6% 174394 1.3971 498.39 8.01 12.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201120 8.28 8.28 7.93 8.09 -2.29% -0.12% 13.46% 306154 2.4793 884.45 8.1 13.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201119 7.56 8.28 7.52 8.28 9.96% 1.47% 16.13% 129241 1.0548 376.28 8.16 14.13% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201118 7.64 7.72 7.51 7.53 -3.46% -0.92% 5.61% 86342 0.6564 234.16 7.6 6.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201117 7.73 7.85 7.67 7.8 0.39% 0.65% 9.4% 67594 0.5238 186.86 7.75 8.39% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201116 7.52 7.79 7.48 7.77 2.64% 0.91% 8.98% 78366 0.6036 215.33 7.7 7.69% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201113 7.45 7.58 7.43 7.57 1.61% 0.53% 6.17% 40132 0.3022 107.81 7.53 5.31% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201112 7.39 7.48 7.35 7.45 0.95% 0.54% 4.49% 40600 0.301 107.38 7.41 3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201111 7.57 7.58 7.35 7.38 -2.51% -1.2% 3.51% 47228 0.3526 125.78 7.47 4.48% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201110 7.73 7.78 7.5 7.57 -1.94% -0.53% 6.17% 55280 0.4206 150.04 7.61 6.43% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201109 7.6 7.84 7.57 7.72 1.71% 0% 8.27% 83199 0.6426 229.24 7.72 7.97% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201106 7.75 7.87 7.52 7.59 -1.94% -1.17% 6.45% 62902 0.483 172.3 7.68 7.41% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201105 7.75 7.78 7.68 7.74 0.78% 0.26% 8.56% 84607 0.6534 233.09 7.72 7.97% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201104 7.69 7.84 7.6 7.68 -0.65% -0.39% 7.71% 52163 0.402 143.41 7.71 7.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201103 7.79 7.85 7.68 7.73 -0.64% -0.13% 8.42% 65821 0.5092 181.65 7.74 8.25% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201102 7.6 7.83 7.52 7.78 2.5% 0.52% 9.12% 85432 0.6611 235.84 7.74 8.25% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201030 7.55 7.8 7.55 7.59 -0.13% -0.91% 6.45% 105005 0.8048 287.1 7.66 7.13% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201029 7.37 7.63 7.37 7.6 1.47% 0.8% 6.59% 70141 0.5287 188.61 7.54 5.45% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201028 7.51 7.55 7.27 7.49 0.67% 1.08% 5.05% 52766 0.3912 139.55 7.41 3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201027 7.5 7.53 7.4 7.44 -1.2% -0.13% 4.35% 37214 0.2773 98.92 7.45 4.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201026 7.35 7.68 7.23 7.53 1.76% 0.53% 5.61% 64063 0.4796 171.09 7.49 4.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201023 7.35 7.58 7.3 7.4 0.82% -0.13% 3.79% 53229 0.3944 140.7 7.41 3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20201022 7.44 7.49 7.33 7.34 0.14% -0.68% 2.95% 53459 0.3951 140.95 7.39 3.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200909 7.26 7.37 7.21 7.22 -1.77% -0.69% 1.26% 35745 0.26 92.75 7.27 1.68% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200908 7.22 7.37 7.19 7.35 1.8% 0.82% 3.09% 30991 0.2258 80.55 7.29 1.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200907 7.34 7.42 7.17 7.22 -1.77% -1.1% 1.26% 35718 0.2609 93.07 7.3 2.1% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200904 7.25 7.35 7.16 7.35 0.14% 1.1% 3.09% 31985 0.2324 82.91 7.27 1.68% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200903 7.47 7.5 7.3 7.34 -2% -0.41% 2.95% 36097 0.2661 94.93 7.37 3.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200902 7.41 7.52 7.36 7.49 1.22% 0.54% 5.05% 61516 0.4586 163.6 7.45 4.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200901 7.31 7.45 7.26 7.4 1.51% 0.68% 3.79% 43482 0.3196 114.01 7.35 2.8% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200831 7.4 7.44 7.29 7.29 -1.22% -1.09% 2.24% 37223 0.2745 97.92 7.37 3.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200828 7.44 7.44 7.34 7.38 0.14% 0.14% 3.51% 30104 0.222 79.2 7.37 3.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200827 7.25 7.43 7.23 7.37 1.38% 0% 3.37% 38576 0.2842 101.38 7.37 3.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200826 7.44 7.46 7.22 7.27 -2.15% -0.82% 1.96% 46277 0.3393 121.04 7.33 2.52% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200825 7.44 7.5 7.42 7.43 -0.4% -0.27% 4.21% 40902 0.3049 108.77 7.45 4.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200824 7.59 7.6 7.39 7.46 -1.45% 0.13% 4.63% 52791 0.3932 140.27 7.45 4.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200821 7.68 7.75 7.57 7.57 -0.66% -0.79% 6.17% 44256 0.3377 120.47 7.63 6.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200820 7.68 7.8 7.61 7.62 -2.56% -0.78% 6.87% 59291 0.4556 162.53 7.68 7.41% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200819 7.72 8 7.56 7.82 1.43% 0.9% 9.68% 103824 0.8047 287.06 7.75 8.39% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200818 7.69 7.85 7.55 7.71 0.52% 0% 8.13% 85376 0.658 234.73 7.71 7.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200817 7.64 7.75 7.51 7.67 0.39% 0.26% 7.57% 80766 0.6176 220.32 7.65 6.99% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200814 7.69 7.76 7.49 7.64 -2.43% 0.53% 7.15% 120106 0.9129 325.66 7.6 6.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200813 7.42 8.12 7.35 7.83 5.95% 1.03% 9.82% 208889 1.6187 577.45 7.75 8.39% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200812 7.18 7.7 7.02 7.39 2.92% 1.37% 3.65% 98002 0.7147 254.96 7.29 1.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200811 7.39 7.4 7.06 7.18 -2.18% -1.51% 0.7% 56532 0.4124 147.12 7.29 1.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200810 7.16 7.37 7.12 7.34 2.23% 0.41% 2.95% 55038 0.4026 143.62 7.31 2.24% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200807 7.24 7.25 7.07 7.18 -0.55% 0.42% 0.7% 40412 0.289 103.1 7.15 0% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200806 7.31 7.34 7.14 7.22 -1.23% 0% 1.26% 37698 0.2723 97.14 7.22 0.98% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200805 7.3 7.32 7.18 7.31 0.27% 0.83% 2.52% 38144 0.2766 98.67 7.25 1.4% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200804 7.38 7.4 7.24 7.29 -0.95% 0% 2.24% 39957 0.2913 103.92 7.29 1.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200803 7.28 7.36 7.23 7.36 1.94% 0.68% 3.23% 51776 0.3787 135.1 7.31 2.24% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200731 7.1 7.25 7.09 7.22 1.12% 0.7% 1.26% 40240 0.2887 102.99 7.17 0.28% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200730 7.19 7.22 7.12 7.14 -0.56% -0.42% 0.14% 34097 0.2444 87.19 7.17 0.28% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200729 7.02 7.19 6.92 7.18 2.28% 1.27% 0.7% 35478 0.2516 89.75 7.09 -0.84% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200728 6.96 7.04 6.96 7.02 1.01% 0.29% -1.54% 22634 0.1585 56.54 7 -2.1% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200727 7.05 7.1 6.91 6.95 -1.42% -0.14% -2.52% 37291 0.2596 92.61 6.96 -2.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200724 7.21 7.28 6.98 7.05 -1.81% -0.98% -1.12% 66420 0.4731 168.77 7.12 -0.42% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200723 7.2 7.27 7 7.18 -0.83% 0.98% 0.7% 55662 0.3958 141.2 7.11 -0.56% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200722 7.24 7.32 7.19 7.24 -0.28% -0.28% 1.54% 47895 0.3479 124.11 7.26 1.54% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200721 7.25 7.38 7.15 7.26 1.11% 0.28% 1.82% 54037 0.3913 139.59 7.24 1.26% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200720 7.05 7.19 7.01 7.18 2.87% 0.84% 0.7% 49189 0.3501 124.89 7.12 -0.42% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200717 7.05 7.1 6.93 6.98 -1.13% -0.57% -2.1% 53449 0.375 133.78 7.02 -1.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200716 7.27 7.33 7.01 7.06 -3.29% -1.4% -0.98% 61644 0.4412 157.39 7.16 0.14% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200715 7.5 7.52 7.24 7.3 -1.62% -0.54% 2.38% 72540 0.5323 189.89 7.34 2.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200714 7.47 7.58 7.3 7.42 -0.93% -0.13% 4.07% 85182 0.6327 225.71 7.43 3.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200713 7.28 7.49 7.25 7.49 3.45% 1.22% 5.05% 93344 0.6904 246.29 7.4 3.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200710 7.38 7.44 7.18 7.24 -2.56% -1.09% 1.54% 83880 0.614 219.04 7.32 2.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200709 7.33 7.57 7.23 7.43 1.5% 0.68% 4.21% 106526 0.7862 280.47 7.38 3.22% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200708 7.2 7.35 7.18 7.32 1.53% 0.69% 2.66% 67389 0.4897 174.69 7.27 1.68% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200707 7.3 7.4 7.11 7.21 -0.14% -0.96% 1.12% 89312 0.6501 231.91 7.28 1.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200706 7.06 7.28 7.06 7.22 2.7% 0.84% 1.26% 75330 0.5394 192.42 7.16 0.14% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200703 6.94 7.05 6.94 7.03 1.44% 0.29% -1.4% 43503 0.3048 108.73 7.01 -1.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200702 6.88 6.93 6.82 6.93 0.58% 0.43% -2.81% 33000 0.2276 81.19 6.9 -3.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200701 6.92 6.92 6.8 6.89 0.29% 0.58% -3.37% 31959 0.2189 78.09 6.85 -4.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200630 6.79 6.92 6.79 6.87 1.33% 0.29% -3.65% 20838 0.1427 50.91 6.85 -4.2% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200629 6.88 6.88 6.75 6.78 -1.6% -0.15% -4.91% 23734 0.1611 57.47 6.79 -5.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200624 6.92 6.94 6.86 6.89 -0.43% 0.15% -3.37% 20892 0.1438 51.3 6.88 -3.78% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200623 7.01 7.03 6.9 6.92 -1.28% -0.29% -2.95% 22999 0.1595 56.9 6.94 -2.94% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200622 7.01 7.08 6.99 7.01 0.29% -0.28% -1.68% 26424 0.1858 66.28 7.03 -1.68% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200619 6.98 7.01 6.92 6.99 0% 0.14% -1.96% 20874 0.1457 51.98 6.98 -2.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200618 6.95 7.05 6.88 6.99 0.58% 0.43% -1.96% 26997 0.188 67.07 6.96 -2.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200617 6.95 6.97 6.88 6.95 -0.29% 0.58% -2.52% 21548 0.149 53.15 6.91 -3.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200616 6.94 6.97 6.9 6.97 1.31% 0.58% -2.24% 23392 0.1621 57.83 6.93 -3.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200615 7 7.01 6.88 6.88 -1.71% -1.01% -3.51% 33373 0.2318 82.69 6.95 -2.8% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200612 6.91 7.04 6.9 7 -1.55% 0.29% -1.82% 34421 0.2402 85.69 6.98 -2.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200611 7.09 7.28 7.09 7.11 1.28% -1.11% -0.28% 60400 0.4343 154.93 7.19 0.56% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200610 7.14 7.14 7.01 7.02 -1.13% -0.43% -1.54% 27530 0.1941 69.24 7.05 -1.4% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200609 7.13 7.27 7.08 7.1 0.28% -0.84% -0.42% 39884 0.2854 101.81 7.16 0.14% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200608 7.15 7.18 7.07 7.08 -0.14% -0.56% -0.7% 31481 0.224 79.91 7.12 -0.42% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200605 7.2 7.22 7.04 7.09 -1.39% -0.28% -0.56% 35431 0.2518 89.83 7.11 -0.56% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200604 7.11 7.28 7.04 7.19 1.55% 0.28% 0.84% 52602 0.3769 134.45 7.17 0.28% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200603 7.07 7.13 7.07 7.08 0.14% -0.14% -0.7% 34888 0.2474 88.26 7.09 -0.84% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200602 7.1 7.11 7.01 7.07 0% 0.14% -0.84% 34698 0.245 87.4 7.06 -1.26% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200601 6.94 7.09 6.93 7.07 1.87% 0.57% -0.84% 48886 0.3437 122.61 7.03 -1.68% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200529 6.95 7.01 6.92 6.94 -1% -0.29% -2.66% 16901 0.1176 41.95 6.96 -2.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200528 7.1 7.1 6.88 7.01 -0.43% 0.43% -1.68% 18395 0.1284 45.8 6.98 -2.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200527 7 7.11 7 7.04 0.14% -0.14% -1.26% 24061 0.1696 60.5 7.05 -1.4% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200526 6.9 7.05 6.83 7.03 2.33% 0.86% -1.4% 21696 0.1512 53.94 6.97 -2.52% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200525 6.82 6.95 6.82 6.87 -1.01% 0% -3.65% 11400 0.0783 27.93 6.87 -3.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200522 6.89 6.95 6.8 6.94 -1.42% 0.58% -2.66% 33709 0.2326 82.98 6.9 -3.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200521 7.01 7.1 6.91 7.04 1% 0.28% -1.26% 29566 0.2075 74.02 7.02 -1.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200520 6.91 7.08 6.85 6.97 0.29% -0.14% -2.24% 26116 0.1822 65 6.98 -2.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200519 7.01 7.01 6.91 6.95 0% 0% -2.52% 19943 0.1387 49.48 6.95 -2.8% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200518 6.95 7.01 6.93 6.95 -0.71% -0.14% -2.52% 19202 0.1337 47.7 6.96 -2.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200515 6.98 7.05 6.94 7 0.86% 0.14% -1.82% 25760 0.1801 64.25 6.99 -2.24% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200514 7.02 7.03 6.85 6.94 -1.28% -0.29% -2.66% 24548 0.1708 60.93 6.96 -2.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200513 7.05 7.06 7 7.03 -0.85% 0.14% -1.4% 23883 0.1676 59.79 7.02 -1.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200512 7.23 7.25 6.99 7.09 -1.66% 0.14% -0.56% 33474 0.2371 84.58 7.08 -0.98% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200511 7.19 7.33 7.17 7.21 0.28% -0.28% 1.12% 35937 0.2599 92.72 7.23 1.12% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200508 7.14 7.26 7.1 7.19 0.7% -0.14% 0.84% 36577 0.2633 93.93 7.2 0.7% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200507 7.27 7.44 7.13 7.14 -0.42% -1.65% 0.14% 48573 0.3526 125.78 7.26 1.54% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200506 6.98 7.17 6.96 7.17 1.41% 0.84% 0.56% 37714 0.268 95.61 7.11 -0.56% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200430 6.98 7.1 6.89 7.07 3.06% 0.71% -0.84% 37339 0.2622 93.54 7.02 -1.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200429 6.98 7.03 6.8 6.86 -2% -0.44% -3.79% 43335 0.2986 106.52 6.89 -3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200428 7.17 7.17 6.76 7 -3.18% 1.01% -1.82% 66100 0.4583 163.49 6.93 -3.08% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200427 7.33 7.41 7.19 7.23 -1.36% -0.82% 1.4% 31680 0.2309 82.37 7.29 1.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200424 7.48 7.52 7.31 7.33 -2.01% -0.95% 2.81% 35464 0.2623 93.57 7.4 3.5% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200423 7.6 7.65 7.41 7.48 -0.66% -0.27% 4.91% 36368 0.2727 97.28 7.5 4.9% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200422 7.42 7.55 7.42 7.53 0% 0.53% 5.61% 43828 0.3283 117.12 7.49 4.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200421 7.36 7.63 7.3 7.53 1.89% 1.35% 5.61% 60890 0.4523 161.35 7.43 3.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200420 7.4 7.4 7.27 7.39 0.41% 0.68% 3.65% 36735 0.2697 96.21 7.34 2.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200417 7.49 7.5 7.35 7.36 -0.94% -0.81% 3.23% 62193 0.4614 164.6 7.42 3.78% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200416 7.38 7.48 7.3 7.43 0.27% 0.27% 4.21% 45840 0.3396 121.15 7.41 3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200415 7.68 7.72 7.41 7.41 -2.76% -1.46% 3.93% 71336 0.5367 191.46 7.52 5.17% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200414 7.5 7.73 7.46 7.62 2.42% 0.26% 6.87% 71741 0.5451 194.46 7.6 6.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200413 7.55 7.55 7.2 7.44 -6.42% 0.4% 4.35% 105351 0.7805 278.43 7.41 3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200410 8.11 8.23 7.81 7.95 -1.85% -0.75% 11.5% 93679 0.7501 267.59 8.01 12.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200409 8.13 8.18 7.94 8.1 0% 0.25% 13.6% 116902 0.9442 336.83 8.08 13.01% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200408 8.06 8.27 8.03 8.1 -1.58% -0.25% 13.6% 116971 0.95 338.9 8.12 13.57% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200407 8.04 8.28 7.9 8.23 4.18% 1.6% 15.43% 159804 1.2938 461.54 8.1 13.29% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200403 8.11 8.11 7.82 7.9 -3.66% -0.63% 10.8% 138091 1.0979 391.66 7.95 11.19% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200402 7.7 8.2 7.58 8.2 5.81% 3.4% 15.01% 193364 1.5327 546.77 7.93 10.91% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200401 7.62 8.07 7.62 7.75 4.17% -0.51% 8.7% 157608 1.2279 438.04 7.79 8.95% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200331 7.67 7.76 7.32 7.44 -2.75% -0.93% 4.35% 131047 0.9844 351.17 7.51 5.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200324 7.32 7.89 7.18 7.89 10.04% 5.34% 10.66% 88138 0.6604 235.59 7.49 4.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200323 7.26 7.37 7.12 7.17 -3.89% -0.55% 0.56% 49302 0.3555 126.82 7.21 0.84% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200320 7.54 7.55 7.32 7.46 1.36% 0.54% 4.63% 52123 0.3869 138.02 7.42 3.78% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200319 7.22 7.41 7.1 7.36 0.82% 1.38% 3.23% 58332 0.4237 151.15 7.26 1.54% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200318 7.5 7.63 7.3 7.3 -2.01% -2.54% 2.38% 61869 0.4631 165.2 7.49 4.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200317 7.34 7.6 7.08 7.45 0.27% 1.5% 4.49% 75070 0.5508 196.49 7.34 2.66% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200316 8.01 8.08 7.43 7.43 -6.31% -3.88% 4.21% 95266 0.7364 262.7 7.73 8.11% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200313 7.79 8.04 7.62 7.93 -2.22% 1.41% 11.22% 94352 0.738 263.27 7.82 9.37% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200312 8.13 8.28 8.03 8.11 -1.82% -0.25% 13.74% 65510 0.5326 190 8.13 13.71% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200311 8.45 8.6 8.26 8.26 -1.2% -2.02% 15.85% 81535 0.6875 245.26 8.43 17.9% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200310 8.04 8.38 7.92 8.36 2.33% 2.58% 17.25% 94784 0.7724 275.54 8.15 13.99% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200309 8.53 8.57 8.16 8.17 -6.74% -2.04% 14.59% 116753 0.974 347.46 8.34 16.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200306 8.78 8.92 8.73 8.76 -2.99% -0.57% 22.86% 112743 0.9931 354.27 8.81 23.22% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200305 8.81 9.13 8.7 9.03 3.32% 0.89% 26.65% 163223 1.4603 520.94 8.95 25.17% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200304 8.4 8.76 8.37 8.74 2.94% 1.27% 22.58% 130559 1.1262 401.76 8.63 20.7% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200303 8.68 8.75 8.4 8.49 0.35% -1.16% 19.07% 141263 1.2129 432.68 8.59 20.14% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200302 8.22 8.65 8.22 8.46 2.42% 0.48% 18.65% 106599 0.8973 320.1 8.42 17.76% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200228 8.7 8.74 8.26 8.26 -10.02% -2.25% 15.85% 190133 1.6066 573.13 8.45 18.18% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200227 9.35 9.48 9.05 9.18 -2.34% -0.65% 28.75% 140760 1.3001 463.79 9.24 29.23% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200226 9.01 9.63 8.9 9.4 1.51% 0.64% 31.84% 277710 2.5941 925.41 9.34 30.63% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200225 8.77 9.45 8.56 9.26 0.87% 3% 29.87% 304989 2.7427 978.42 8.99 25.73% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200224 9.19 9.37 9.01 9.18 0.99% 0.33% 28.75% 215257 1.9706 702.98 9.15 27.97% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200221 8.71 9.6 8.65 9.09 2.02% 0.22% 27.49% 302241 2.742 978.17 9.07 26.85% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200220 8.8 9.09 8.56 8.91 0% 0.56% 24.96% 314238 2.7837 993.04 8.86 23.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200219 9.46 9.98 8.9 8.91 -4.19% -4.81% 24.96% 524247 4.9062 1750.21 9.36 30.91% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200218 8.28 9.3 8.21 9.3 10.06% 1.75% 30.43% 469219 4.2892 1530.11 9.14 27.83% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200217 8.56 8.65 8.21 8.45 3.81% 0.24% 18.51% 273429 2.3054 822.42 8.43 17.9% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200214 7.35 8.14 7.32 8.14 10% 3.69% 14.17% 208413 1.6361 583.65 7.85 9.79% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200213 7.55 7.62 7.36 7.4 -2.5% -0.8% 3.79% 89875 0.6708 239.3 7.46 4.34% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200212 7.48 7.65 7.36 7.59 1.34% 0.26% 6.45% 89887 0.6802 242.65 7.57 5.87% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200211 7.79 7.79 7.4 7.49 -3.85% -0.27% 5.05% 114222 0.8577 305.97 7.51 5.03% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200210 7.3 7.89 7.2 7.79 5.84% 3.32% 9.26% 124192 0.937 334.26 7.54 5.45% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200207 7.17 7.48 7.06 7.36 2.94% 0.96% 3.23% 93910 0.6849 244.33 7.29 1.96% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200206 6.96 7.25 6.78 7.15 0.7% 1.13% 0.28% 108528 0.7676 273.83 7.07 -1.12% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200205 7.07 7.36 7.05 7.1 2.01% -1.25% -0.42% 105788 0.7603 271.23 7.19 0.56% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200204 6.24 7.2 6.24 6.96 1.02% 1.02% -2.38% 109964 0.7576 270.26 6.89 -3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200203 6.89 6.89 6.89 6.89 -10.05% 0% -3.37% 9074 0.0625 22.3 6.89 -3.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200123 7.86 8.09 7.53 7.66 -4.37% -1.92% 7.43% 79936 0.6243 222.71 7.81 9.23% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200122 7.87 8.08 7.7 8.01 1.26% 0.75% 12.34% 77096 0.6127 218.57 7.95 11.19% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200121 8.06 8.06 7.88 7.91 -2.22% -0.25% 10.94% 63073 0.5003 178.47 7.93 10.91% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200120 7.95 8.12 7.83 8.09 1.25% 0.87% 13.46% 65813 0.528 188.36 8.02 12.17% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200117 8.21 8.21 7.97 7.99 -2.56% -0.99% 12.06% 79984 0.6458 230.38 8.07 12.87% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200116 8.37 8.37 8.09 8.2 -1.56% 0.12% 15.01% 91271 0.7477 266.73 8.19 14.55% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200115 8.42 8.52 8.27 8.33 -3.25% -0.36% 16.83% 119057 0.9957 355.2 8.36 16.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200114 8.51 8.89 8.51 8.61 1.77% -1.15% 20.76% 178969 1.5587 556.04 8.71 21.82% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200113 8.35 8.67 8.33 8.46 1.81% -0.12% 18.65% 132779 1.1246 401.18 8.47 18.46% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200110 8.57 8.57 8.23 8.31 -3.71% -0.6% 16.55% 165362 1.3827 493.26 8.36 16.92% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200109 9.02 9.09 8.6 8.63 -2.27% -1.37% 21.04% 224539 1.9653 701.09 8.75 22.38% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200108 8.4 9.28 8.3 8.83 3.52% 0.11% 23.84% 341638 3.0121 1074.52 8.82 23.36% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200107 8.24 8.76 8.1 8.53 5.83% 2.28% 19.64% 347409 2.8986 1034.03 8.34 16.64% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200106 7.44 8.06 7.44 8.06 9.96% 2.15% 13.04% 262060 2.0687 737.98 7.89 10.35% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200103 7.33 7.37 7.26 7.33 0.41% 0.27% 2.81% 45451 0.3322 118.51 7.31 2.24% 7.12 0% 7.13 0% 7.13 0% 0.17%
20200102 7.17 7.32 7.16 7.3 2.24% 0.55% 2.38% 60114 0.4367 155.79 7.26 1.54% 7.12 0% 7.13 0% 7.13 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1