首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 金智科技002090
    4. 返回上一页 刷新
股票代码（例：sz002090）       682条   (进入金智科技股票专站) 金智科技股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.4 10.53 10.35 10.51 1.55% 0.29% -1.78% 36936 0.3871 55.34 10.48 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230927 10.24 10.41 10.17 10.35 1.07% 0.1% -3.27% 42502 0.4396 61.83 10.34 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230926 10.12 10.35 10.12 10.24 0.89% -0.1% -4.3% 48269 0.4948 70.61 10.25 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230925 10.18 10.26 10.06 10.15 -0.29% 0.3% -5.14% 40531 0.4103 60.48 10.12 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230922 9.76 10.2 9.75 10.18 3.88% 1.39% -4.86% 68066 0.6835 101.12 10.04 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230921 9.81 9.9 9.71 9.8 -0.1% -0.2% -8.41% 33855 0.3325 52.59 9.82 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230920 9.81 9.9 9.77 9.81 0% -0.2% -8.32% 38026 0.3739 58.87 9.83 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230919 10.14 10.15 9.78 9.81 -3.35% -0.91% -8.32% 98684 0.9766 153.76 9.9 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230918 10.57 10.69 10.09 10.15 -4.78% -1.84% -5.14% 118610 1.227 212.51 10.34 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230915 10.75 10.88 10.55 10.66 -1.75% -0.19% -0.37% 59402 0.6344 127.47 10.68 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230914 10.75 10.89 10.64 10.85 0.65% 1.12% 1.4% 48805 0.5239 111.68 10.73 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230913 10.93 10.97 10.66 10.78 -1.37% 0% 0.75% 40484 0.4364 94.75 10.78 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230912 10.91 10.98 10.87 10.93 -0.27% 0.09% 2.15% 24613 0.2687 56.24 10.92 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230911 10.93 11.02 10.87 10.96 -0.09% 0.09% 2.43% 40893 0.4478 85.87 10.95 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230908 10.8 11.01 10.77 10.97 1.48% 0.55% 2.52% 41312 0.4507 81.78 10.91 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230907 10.96 11.06 10.81 10.81 -1.82% -1.19% 1.03% 44252 0.4842 87.56 10.94 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230906 10.88 11.04 10.79 11.01 0.82% 0.46% 2.9% 44190 0.4844 87.51 10.96 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230905 10.84 10.92 10.77 10.92 0.83% 0.46% 2.06% 42481 0.4617 79.59 10.87 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230904 10.69 10.83 10.67 10.83 1.4% 0.74% 1.21% 40701 0.4377 74.66 10.75 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230901 10.75 10.82 10.63 10.68 -0.56% -0.09% -0.19% 30982 0.3311 57.56 10.69 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230831 10.77 10.86 10.65 10.74 -0.28% 0.09% 0.37% 40861 0.4383 75.89 10.73 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230830 10.64 10.88 10.62 10.77 1.22% 0.19% 0.65% 53706 0.5776 100.54 10.75 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230829 10.3 10.69 10.25 10.64 2.8% 0.76% -0.56% 65769 0.6946 111.44 10.56 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230828 10.88 11.06 10.33 10.35 -0.48% -2.63% -3.27% 68328 0.7265 124.54 10.63 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230825 10.7 10.73 10.37 10.4 -3.35% -1.23% -2.8% 44598 0.4695 95.26 10.53 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230824 10.9 11.02 10.67 10.76 -1.19% -0.46% 0.56% 45732 0.4945 98.33 10.81 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230823 10.88 11.14 10.86 10.89 0.37% -0.91% 1.78% 67209 0.7385 151.99 10.99 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230822 10.78 10.85 10.52 10.85 1.5% 1.59% 1.4% 45645 0.4877 109.92 10.68 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230821 10.73 10.85 10.69 10.69 -0.47% -0.74% -0.09% 30413 0.3276 77.62 10.77 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230818 10.88 10.99 10.74 10.74 -1.56% -1.29% 0.37% 33406 0.3635 86.92 10.88 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230817 10.85 10.97 10.74 10.91 0.37% 0.28% 1.96% 38456 0.4184 94.33 10.88 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230816 11.02 11.03 10.86 10.87 -1.45% -0.46% 1.59% 30493 0.3331 70.86 10.92 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230815 11.2 11.28 10.97 11.03 -1.96% -0.45% 3.08% 31633 0.3506 73.45 11.08 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230814 11.02 11.28 10.96 11.25 1.26% 1.17% 5.14% 33116 0.3683 76.64 11.12 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230811 11.35 11.43 11.08 11.11 -2.46% -0.8% 3.83% 50409 0.5647 113.95 11.2 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230810 11.44 11.52 11.37 11.39 0.26% -0.35% 6.45% 27365 0.3128 48.93 11.43 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230809 11.43 11.54 11.33 11.36 -1.13% -0.44% 6.17% 27748 0.3166 48.53 11.41 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230808 11.58 11.61 11.46 11.49 -0.61% -0.26% 7.38% 24444 0.2816 56.83 11.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230807 11.58 11.6 11.46 11.56 0.17% 0.35% 8.04% 23192 0.2672 52.27 11.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230804 11.38 11.65 11.37 11.54 1.32% -0.09% 7.85% 49795 0.575 112.66 11.55 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230803 11.58 11.58 11.38 11.39 -1.64% -0.35% 6.45% 50918 0.5818 117.51 11.43 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230802 11.72 11.77 11.56 11.58 -1.11% -0.43% 8.22% 37977 0.4416 81.21 11.63 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230801 11.85 11.85 11.67 11.71 -1.18% -0.09% 9.44% 36627 0.4293 77.37 11.72 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230731 11.72 11.9 11.66 11.85 1.28% 0.68% 10.75% 46775 0.5505 90.16 11.77 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230728 11.68 11.76 11.55 11.7 0.09% 0.17% 9.35% 36072 0.4215 61.53 11.68 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230727 11.86 11.98 11.69 11.69 -1.43% -1.27% 9.25% 35567 0.4212 56.25 11.84 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230726 11.88 11.98 11.8 11.86 -0.17% -0.08% 10.84% 33278 0.3951 47.23 11.87 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230725 11.73 11.9 11.73 11.88 1.63% 0.42% 11.03% 39198 0.4637 48.79 11.83 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230724 11.72 11.75 11.61 11.69 -0.26% 0.09% 9.25% 25512 0.2979 29.05 11.68 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230721 11.69 11.8 11.61 11.72 0.34% 0.26% 9.53% 40426 0.4724 41.67 11.69 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230720 12 12.03 11.55 11.68 -2.91% -0.6% 9.16% 100947 1.1864 93.6 11.75 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230719 12.09 12.22 12.02 12.03 -0.33% -0.41% 12.43% 45930 0.555 38.72 12.08 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230718 12.27 12.28 12.05 12.07 -2.5% -0.41% 12.8% 82663 1.0016 63.46 12.12 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230717 12.13 12.49 12.02 12.38 2.48% 0.41% 15.7% 106356 1.3119 82.9 12.33 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230714 12.24 12.29 12.08 12.08 -1.95% -0.66% 12.9% 84613 1.0292 66.41 12.16 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230713 12.48 12.61 12.23 12.32 -1.28% -0.16% 15.14% 103835 1.2816 83.5 12.34 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230712 12.44 12.62 12.38 12.48 0.73% -0.32% 16.64% 119989 1.5022 85.99 12.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230711 12.4 12.44 12.15 12.39 -1.04% 0.65% 15.79% 96004 1.1816 76.73 12.31 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230710 12.74 12.79 12.36 12.52 -0.24% -0.32% 17.01% 107344 1.3486 76.83 12.56 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230707 12.66 12.69 12.31 12.55 -1.88% 0.24% 17.29% 144383 1.8076 101.71 12.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230706 12.47 13.05 12.47 12.79 2.57% 0.16% 19.53% 222374 2.8398 187.09 12.77 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230705 12.57 12.86 12.38 12.47 -0.64% -1.42% 16.54% 157312 1.9895 118.54 12.65 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230704 12.39 12.58 12.33 12.55 0.64% 0.24% 17.29% 82673 1.0348 72.91 12.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230703 12.49 12.66 12.26 12.47 -0.16% 0.08% 16.54% 79202 0.9866 67.59 12.46 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230630 12.45 12.55 12.32 12.49 0.32% 0.32% 16.73% 73145 0.9104 61.03 12.45 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230629 12.13 12.57 12.08 12.45 1.88% 0.65% 16.36% 118513 1.4662 97.52 12.37 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230628 12.45 12.52 11.86 12.22 -2.47% 0.74% 14.21% 114712 1.391 93.94 12.13 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230627 12.24 12.8 12.24 12.53 2.45% 0% 17.1% 102276 1.2816 89.07 12.53 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230626 12.34 12.8 12.17 12.23 -1.61% -1.05% 14.3% 111861 1.3831 98.16 12.36 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230621 12.91 12.97 12.41 12.43 -3.27% -1.51% 16.17% 114950 1.4508 105.33 12.62 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230620 12.94 13.03 12.73 12.85 0.47% 0% 20.09% 138476 1.7791 127.41 12.85 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230619 12.49 12.89 12.41 12.79 2.08% 0.63% 19.53% 151282 1.9221 125.94 12.71 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230616 12.4 12.57 12.21 12.53 1.46% 0.64% 17.1% 112376 1.3988 90.67 12.45 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230615 12.18 12.45 12.11 12.37 1.73% 0.16% 15.61% 95025 1.1732 74.61 12.35 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230614 12.44 12.48 12.14 12.16 -1.78% -0.49% 13.64% 85218 1.0414 62.15 12.22 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230613 12.09 12.45 12.05 12.38 2.15% 0.16% 15.7% 100282 1.2394 68.69 12.36 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230612 12.18 12.34 12.1 12.12 -1.22% -0.57% 13.27% 75141 0.9158 45.9 12.19 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230609 12.09 12.3 11.93 12.27 1.15% 0.66% 14.67% 78003 0.9505 44.85 12.19 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230608 12.4 12.4 12.07 12.13 -1.38% -0.49% 13.36% 88770 1.0824 45.94 12.19 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230607 12.13 12.4 11.86 12.3 1.32% 0.57% 14.95% 134406 1.6433 58.71 12.23 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230606 12.97 12.98 12.08 12.14 -6.83% -2.41% 13.46% 248330 3.0885 105.24 12.44 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230605 12.77 13.04 12.58 13.03 2.04% 1.16% 21.78% 169551 2.1833 73.93 12.88 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230602 12.83 13 12.75 12.77 -0.47% -0.7% 19.35% 129135 1.6608 51.57 12.86 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230601 12.94 13.08 12.72 12.83 -1.76% -0.31% 19.91% 179971 2.3167 61.03 12.87 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230531 13.19 13.3 12.9 13.06 -1.14% 0.23% 22.06% 175925 2.2915 58.65 13.03 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230530 12.75 13.29 12.68 13.21 2.8% 0.92% 23.46% 240458 3.1471 83.52 13.09 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230529 13.06 13.33 12.81 12.85 -1.91% -0.7% 20.09% 171909 2.2238 55.15 12.94 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230526 13.27 13.27 12.89 13.1 -2.24% 0.54% 22.43% 257881 3.3598 84.25 13.03 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230525 12.89 13.5 12.81 13.4 4.04% 1.06% 25.23% 416747 5.5258 148.83 13.26 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230524 12.67 13.2 12.67 12.88 1.74% -0.69% 20.37% 232253 3.0115 93.04 12.97 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230523 13.01 13.05 12.65 12.66 -4.67% -1.09% 18.32% 258890 3.3141 110.36 12.8 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230522 12.9 13.59 12.85 13.28 2.15% -0.82% 24.11% 359739 4.8163 176.76 13.39 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230519 12.67 13.2 12.56 13 0.15% 0.7% 21.5% 221573 2.8598 123.9 12.91 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230518 12.89 13.23 12.68 12.98 -1.96% 0.7% 21.31% 287779 3.7102 174.58 12.89 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230517 12.45 13.3 12.33 13.24 5% 2.72% 23.74% 411201 5.2995 290.74 12.89 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230516 12.88 13.11 12.26 12.61 1.45% -1.1% 17.85% 453919 5.7862 417.96 12.75 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230515 11.38 12.43 11.3 12.43 10% 2.73% 16.17% 143801 1.7402 191.52 12.1 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230510 11.27 11.43 11.11 11.36 1.61% 0.62% 6.17% 50503 0.5702 48.22 11.29 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230509 11.6 11.6 11.18 11.18 -3.37% -1.24% 4.49% 63400 0.7179 83.89 11.32 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230508 11.38 11.61 11.38 11.57 1.67% 0.43% 8.13% 55119 0.635 71.38 11.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230505 11.48 11.53 11.26 11.38 -1.47% 0.26% 6.36% 48648 0.5521 60.13 11.35 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230504 11.46 11.64 11.41 11.55 0.79% 0.43% 7.94% 56562 0.6506 66.12 11.5 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230428 11 11.46 11 11.46 5.14% 1.51% 7.1% 91885 1.037 103.55 11.29 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230427 11.01 11.13 10.82 10.9 -1.71% -0.64% 1.87% 58846 0.6455 63.97 10.97 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230426 10.8 11.19 10.58 11.09 2.69% 0.36% 3.64% 75460 0.8337 76.13 11.05 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230425 11.28 11.29 10.64 10.8 -4% -0.64% 0.93% 89321 0.9708 89.09 10.87 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230424 11.18 11.27 11 11.25 0.99% 0.72% 5.14% 58701 0.6559 57.58 11.17 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230421 11.54 11.67 11.12 11.14 -3.97% -1.68% 4.11% 100075 1.1335 94.08 11.33 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230420 11.95 11.95 11.57 11.6 -2.93% -0.51% 8.41% 82618 0.9633 82.99 11.66 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230419 11.89 12.11 11.7 11.95 0.59% 0.17% 11.68% 73019 0.8714 75.63 11.93 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230418 12.14 12.15 11.79 11.88 -2.46% -0.42% 11.03% 90388 1.0779 88.23 11.93 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230417 12.34 12.4 12.15 12.18 0.41% -0.57% 13.83% 65003 0.7964 63.69 12.25 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230414 12.21 12.37 12.1 12.13 -1.86% -0.41% 13.36% 89570 1.0909 85.89 12.18 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230413 12.63 12.8 12.32 12.36 0.41% -1.36% 15.51% 125416 1.5714 125.09 12.53 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230412 12.2 12.35 12.13 12.31 0.74% 0.57% 15.05% 69179 0.847 69.79 12.24 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230411 12.6 12.67 12.1 12.22 -4.01% -0.65% 14.21% 120721 1.4849 114.88 12.3 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230410 12.75 13.08 12.64 12.73 0.08% -0.93% 18.97% 102853 1.3215 96.06 12.85 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230407 12.58 12.82 12.57 12.72 0.32% -0.08% 18.88% 54953 0.6995 45.82 12.73 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230406 12.83 12.92 12.6 12.68 -0.94% -0.39% 18.5% 77855 0.9913 63.62 12.73 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230404 13.26 13.26 12.8 12.8 -3.69% -1.16% 19.63% 126712 1.6413 105.27 12.95 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230403 13.23 13.32 12.95 13.29 0.99% 0.91% 24.21% 109460 1.4411 95.53 13.17 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230331 13.25 13.35 13.1 13.16 -0.53% -0.15% 22.99% 77285 1.019 68.82 13.18 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230330 13.2 13.35 13.06 13.23 -0.15% -0.23% 23.64% 69280 0.9185 62.02 13.26 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230329 13.28 13.46 13.2 13.25 -0.3% -0.6% 23.83% 80528 1.0734 72.54 13.33 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230328 13.71 13.71 13.2 13.29 -2.06% -0.45% 24.21% 116405 1.5535 105.19 13.35 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230327 13.09 13.58 13 13.57 2.03% 1.34% 26.82% 170671 2.285 154.7 13.39 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230324 13.04 13.77 12.9 13.3 3.18% -0.3% 24.3% 208054 2.7745 204.6 13.34 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230323 12.78 12.92 12.63 12.89 0.86% 0.55% 20.47% 76234 0.9774 79.25 12.82 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230322 12.82 12.93 12.69 12.78 -0.08% 0% 19.44% 73418 0.9386 73.28 12.78 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230321 12.52 12.82 12.47 12.79 2.24% 0.71% 19.53% 78470 0.9967 76.59 12.7 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230320 12.56 12.63 12.35 12.51 0.08% -0.08% 16.92% 78718 0.9856 69.93 12.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230317 12.57 12.63 12.41 12.5 0.64% -0.24% 16.82% 69895 0.8757 61.33 12.53 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230316 12.79 12.79 12.42 12.42 -2.82% -1.11% 16.07% 67200 0.8441 56.96 12.56 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230315 12.76 12.96 12.76 12.78 0.95% -0.54% 19.44% 64677 0.8311 51.41 12.85 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230314 13.02 13.05 12.38 12.66 -2.84% -0.08% 18.32% 131374 1.6646 96.62 12.67 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230313 12.95 13.16 12.82 13.03 -0.15% 0.62% 21.78% 80858 1.0469 56.99 12.95 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230310 13.16 13.19 12.91 13.05 -1.21% -0.08% 21.96% 92426 1.207 55.45 13.06 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230309 13.43 13.55 13.18 13.21 -1.56% -0.75% 23.46% 116660 1.5523 69.54 13.31 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230308 13.31 13.52 13.27 13.42 0.75% 0.3% 25.42% 89352 1.1951 52.55 13.38 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230307 13.85 13.92 13.31 13.32 -4.31% -1.7% 24.49% 162896 2.207 93.59 13.55 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230306 13.86 14.03 13.76 13.92 0% 0.29% 30.09% 89608 1.244 51.78 13.88 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230303 14.03 14.16 13.81 13.92 -0.78% -0.14% 30.09% 113460 1.5821 64.14 13.94 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230302 14.36 14.38 14.01 14.03 -2.3% -0.85% 31.12% 151516 2.1434 84.28 14.15 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230301 14.36 14.4 14.13 14.36 -0.62% 0.49% 34.21% 152412 2.1778 76.1 14.29 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230228 14.6 14.63 14.22 14.45 -0.69% 0.35% 35.05% 190100 2.7368 91.82 14.4 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230227 14.05 14.55 13.76 14.55 3.34% 1.25% 35.98% 309425 4.4456 141.63 14.37 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230224 14.14 14.38 14 14.08 0.36% -0.28% 31.59% 141740 2.0016 61.94 14.12 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230223 13.8 14.12 13.78 14.03 0.86% 0.79% 31.12% 136017 1.8937 54.79 13.92 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230222 13.88 14.17 13.78 13.91 -0.64% -0.43% 30% 139716 1.9525 51.72 13.97 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230221 13.69 14.04 13.69 14 2.34% 0.5% 30.84% 181540 2.5293 57.69 13.93 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230220 13.51 13.71 13.36 13.68 1.03% 0.81% 27.85% 139241 1.8899 32.81 13.57 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230217 13.68 13.85 13.54 13.54 -2.17% -0.95% 26.54% 164897 2.2548 35.29 13.67 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230216 14.7 14.77 13.64 13.84 -5.85% -2.33% 29.35% 368603 5.2234 82.14 14.17 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230215 14.75 14.79 14.54 14.7 -0.34% 0.48% 37.38% 209396 3.0638 50.38 14.63 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230214 14.69 14.96 14.41 14.75 -0.61% 0.55% 37.85% 299057 4.3869 73.61 14.67 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230213 14.33 14.84 14.3 14.84 3.63% 1.3% 38.69% 375084 5.4953 96.87 14.65 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230210 14.61 14.72 14.27 14.32 -2.05% -1.17% 33.83% 306853 4.4452 83.18 14.49 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230209 14.59 14.68 14.22 14.62 -1.02% 0.9% 36.64% 356381 5.1625 100.51 14.49 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230208 14.65 15.08 14.4 14.77 -1.86% 0.82% 38.04% 559380 8.1949 172.24 14.65 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230207 14.8 15.98 14.6 15.05 1.55% -0.92% 40.65% 1084739 16.4767 410.04 15.19 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230206 13.78 14.82 13.66 14.82 10.02% 2.49% 38.5% 577430 8.3469 331.59 14.46 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230203 13.41 13.58 13.22 13.47 1.05% 0.3% 25.89% 157197 2.1105 112.38 13.43 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230202 13.48 13.8 13.31 13.33 -0.97% -1.41% 24.58% 204090 2.7602 144.63 13.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230201 13.25 13.48 13.08 13.46 2.12% 1.05% 25.79% 161580 2.1529 116.52 13.32 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230131 13.2 13.32 13.12 13.18 -1.42% 0% 23.18% 115235 1.5193 82.7 13.18 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230130 13.18 13.44 13.1 13.37 2.61% 0.38% 24.95% 166047 2.211 116.6 13.32 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230120 12.7 13.25 12.68 13.03 3.33% 0% 21.78% 181536 2.3656 117.77 13.03 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230119 12.77 13.06 12.57 12.61 -1.1% -1.1% 17.85% 108546 1.3837 61.38 12.75 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230118 12.81 12.87 12.66 12.75 0.16% 0.08% 19.16% 62642 0.7982 33.69 12.74 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230117 12.8 12.92 12.55 12.73 -0.39% 0% 18.97% 112959 1.4375 58.43 12.73 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230116 13 13.21 12.7 12.78 -1.69% -1.08% 19.44% 149255 1.9285 76.96 12.92 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230113 12.75 13.2 12.51 13 1.96% 0.85% 21.5% 185494 2.3909 96.57 12.89 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230112 12.78 12.8 12.38 12.75 0.08% 1.03% 19.16% 168636 2.1286 91.29 12.62 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230111 13.12 13.2 12.71 12.74 -3.19% -1.09% 19.07% 157226 2.0248 91.21 12.88 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230110 13.35 13.48 13.07 13.16 -1.35% -0.53% 22.99% 157858 2.088 96.81 13.23 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230109 13.71 14 13.32 13.34 -1.91% -1.77% 24.67% 242142 3.2882 155.97 13.58 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230106 13.05 13.88 13 13.6 3.58% 0.37% 27.1% 310165 4.2035 218.64 13.55 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230105 12.35 13.27 12.31 13.13 5.55% 1.55% 22.71% 238182 3.0794 183.24 12.93 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230104 12.53 12.74 12.29 12.44 -0.8% -0.48% 16.26% 125224 1.565 96.93 12.5 0% 10.76 0% 10.8 0% 10.7 0% 0%
20230103 12.11 12.88 12.01 12.54 3.21% 0.56% 17.2% 159872 1.9943 120.56 12.47 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221230 11.71 12.17 11.65 12.15 3.76% 1.42% 13.55% 136725 1.6384 97.02 11.98 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221229 11.83 11.96 11.7 11.71 -0.51% -1.18% 9.44% 79505 0.9418 53.01 11.85 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221228 12.04 12.04 11.76 11.77 -2.16% -0.59% 10% 86067 1.0189 51.7 11.84 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221227 11.95 12.18 11.85 12.03 0.67% 0.25% 12.43% 115855 1.3904 62.73 12 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221226 11.49 11.95 11.45 11.95 3.82% 1.27% 11.68% 136119 1.6058 68.24 11.8 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221223 11.53 11.66 11.38 11.51 0% -0.26% 7.57% 125136 1.4435 59.44 11.54 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221222 11.99 12.08 11.48 11.51 -3.76% -1.46% 7.57% 154973 1.8099 70.52 11.68 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221221 12.37 12.62 11.8 11.96 -5.3% -1.56% 11.78% 201288 2.4465 92.94 12.15 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221220 13 13.24 12.52 12.63 -3.29% -1.25% 18.04% 153255 1.96 72.42 12.79 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221219 13.5 13.67 12.97 13.06 -3.62% -1.36% 22.06% 147547 1.9535 69.99 13.24 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221216 14.05 14.17 13.3 13.55 -4.98% -1.31% 26.64% 210420 2.8882 95.72 13.73 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221215 14.18 14.54 14.1 14.26 -0.83% -0.28% 33.27% 201813 2.8862 84.33 14.3 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221214 13.93 14.5 13.71 14.38 2.42% 1.13% 34.39% 242507 3.449 94.99 14.22 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221213 14.05 14.3 14 14.04 -0.07% -0.64% 31.21% 194951 2.7554 69.1 14.13 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221212 13.61 14.11 13.56 14.05 1.96% 1.74% 31.31% 168310 2.3239 47.31 13.81 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221209 13.78 14.28 13.69 13.78 1.7% -1.08% 28.79% 200384 2.7914 54.83 13.93 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221208 13.58 13.9 13.52 13.55 -1.09% -0.95% 26.64% 178415 2.4406 47.12 13.68 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221207 14.09 14.3 13.7 13.7 -3.04% -2.28% 28.04% 223783 3.1384 56.67 14.02 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221206 14.32 14.41 14.01 14.13 -1.88% -0.28% 32.06% 192976 2.7337 49.29 14.17 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221205 14.4 14.55 14.22 14.4 -1.44% 0.35% 34.58% 287847 4.1313 71.7 14.35 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221202 13.89 14.88 13.8 14.61 3.69% 2.24% 36.54% 482939 6.8992 117.91 14.29 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221201 13.85 14.37 13.61 14.09 0.57% 0.57% 31.68% 356426 4.9919 91.85 14.01 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221130 13.95 14.52 13.85 14.01 -1.48% -1.27% 30.93% 477893 6.7835 132.57 14.19 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221129 14.34 15.5 14.11 14.22 -0.7% -3% 32.9% 818614 11.9976 260.87 14.66 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221128 12.89 14.32 12.58 14.32 9.98% 2.95% 33.83% 294502 4.0963 114.1 13.91 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221125 13.5 13.69 12.91 13.02 -4.96% -2.11% 21.68% 272281 3.6206 104.17 13.3 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221124 13.44 14.27 13.13 13.7 3.79% 0.59% 28.04% 438605 5.9747 173.65 13.62 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221123 13.13 13.42 12.85 13.2 -1.49% 0.61% 23.36% 246541 3.2335 102.97 13.12 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221122 12.7 13.68 12.55 13.4 4.44% 1.82% 25.23% 375944 4.9456 149.14 13.16 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221121 13.01 13.85 12.8 12.83 0.79% -2.88% 19.91% 385495 5.0907 166.4 13.21 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221118 12.43 12.74 12.22 12.73 2.5% 1.68% 18.97% 221037 2.7665 97.83 12.52 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221117 12.25 12.48 12.03 12.42 1.97% 0.73% 16.07% 153966 1.899 66.52 12.33 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221116 12.26 12.48 12.14 12.18 -1.62% -0.9% 13.83% 139060 1.7091 56.84 12.29 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221115 12.19 12.42 12.11 12.38 2.23% 0.81% 15.7% 153318 1.8835 54.89 12.28 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221114 12.62 12.65 12.02 12.11 -4.87% -1.38% 13.18% 242830 2.9825 80.01 12.28 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221111 13.22 13.35 12.68 12.73 -1.77% -1.7% 18.97% 256029 3.3159 85.32 12.95 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221110 13 13.21 12.92 12.96 -2.26% -0.61% 21.12% 229891 2.9989 72.28 13.04 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221109 12.99 13.63 12.78 13.26 4.41% 0.61% 23.93% 376298 4.9606 100.01 13.18 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221108 12.71 12.84 12.48 12.7 -1.4% 0.47% 18.69% 182699 2.309 47.26 12.64 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221107 12.87 13.41 12.82 12.88 -0.39% -1.08% 20.37% 209720 2.7316 56.74 13.02 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221104 12.95 13.08 12.82 12.93 0.54% -0.23% 20.84% 232816 3.0169 64 12.96 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221103 12.91 13.18 12.76 12.86 -3.09% -0.85% 20.19% 265140 3.4386 74.38 12.97 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221102 13 13.79 12.76 13.27 0.84% 0.61% 24.02% 451522 5.9578 130.21 13.19 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221101 12.79 13.17 12.45 13.16 2.97% 2.25% 22.99% 378317 4.8681 111.86 12.87 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221031 12.26 12.8 11.98 12.78 3.23% 2.57% 19.44% 367784 4.5834 110.77 12.46 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221028 12.8 13.01 11.9 12.38 -6.21% -0.64% 15.7% 477256 5.9489 152.74 12.46 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221027 13 13.88 12.88 13.2 4.43% -1.35% 23.36% 832091 11.1313 319.17 13.38 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221026 11.66 12.64 11.33 12.64 10.01% 2.18% 18.13% 343548 4.2505 165.05 12.37 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221025 11.3 11.5 11 11.49 0.97% 2.04% 7.38% 146595 1.6513 70.25 11.26 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221024 11.55 11.83 11.3 11.38 -1.3% -1.73% 6.36% 152592 1.7667 75.34 11.58 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221021 11.84 11.88 11.38 11.53 -2.7% -0.86% 7.76% 184312 2.1441 90.4 11.63 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221020 12.2 12.2 11.69 11.85 -3.5% -0.5% 10.75% 249407 2.9697 128.13 11.91 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221019 11.9 12.59 11.8 12.28 2.16% -0.41% 14.77% 301743 3.7201 168.68 12.33 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221018 11.8 12.18 11.68 12.02 1.86% 0.25% 12.34% 225925 2.7093 131.88 11.99 0% 10.76 0% 10.8 0% 10.7 0% 0%
20221017 11.94 12 11.42 11.8 0.43% 0.85% 10.28% 182872 2.1389 106.35 11.7 0% 10.76 0% 10.8 0% 10.7 0% 0%
20220721 15 15.99 14.7 14.88 -7.41% -2.17% 39.07% 1239914 18.8631 3014.19 15.21 42.68% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220720 16.07 16.07 16.07 16.07 -10.02% 0% 50.19% 170546 2.7407 437.94 16.07 50.75% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220719 21.19 21.77 17.86 17.86 -9.98% -10.88% 66.92% 1811497 36.3004 5800.55 20.04 87.99% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220718 19.48 19.84 19.01 19.84 9.98% 1.22% 85.42% 477246 9.3534 1494.61 19.6 83.86% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220715 16.74 18.04 14.98 18.04 10% 6.24% 68.6% 1670768 28.3626 4532.14 16.98 59.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220714 14.98 17.1 14.37 16.4 4.99% 0.99% 53.27% 1470368 23.881 3816.01 16.24 52.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220713 16.2 17.48 15.62 15.62 -9.97% -3.7% 45.98% 1492240 24.1989 3866.81 16.22 52.16% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220712 16.5 17.35 16 17.35 10.02% 2.12% 62.15% 1510945 25.67 4101.88 16.99 59.38% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220711 14.6 15.77 12.91 15.77 9.97% 8.31% 47.38% 1408245 20.5096 3277.29 14.56 36.59% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220708 14.34 14.34 13.96 14.34 9.97% 0.07% 34.02% 645224 9.245 1477.29 14.33 34.43% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220707 13.03 13.04 11.06 13.04 10.04% 6.02% 21.87% 906201 11.1461 1781.07 12.3 15.38% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220706 11.85 11.85 11.85 11.85 10.03% 0% 10.75% 130906 1.5512 247.87 11.85 11.16% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220705 10.57 10.77 10.51 10.77 10.01% 0.37% 0.65% 115558 1.2394 198.05 10.73 0.66% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220704 8.89 9.79 8.78 9.79 10% 2.84% -8.5% 161739 1.5403 246.13 9.52 -10.69% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220701 8.92 9.04 8.85 8.9 -0.22% -0.45% -16.82% 21240 0.1899 30.34 8.94 -16.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220630 8.9 9.09 8.88 8.92 0.11% -0.89% -16.64% 45170 0.4067 64.99 9 -15.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220629 9.21 9.41 8.9 8.91 -3.26% -1.55% -16.73% 67065 0.6071 97.01 9.05 -15.1% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220628 9.01 9.3 8.95 9.23 2.44% 0% -13.74% 72649 0.6706 107.16 9.23 -13.41% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220627 9.01 9.06 8.79 9.01 -0.11% 1.01% -15.79% 44260 0.3947 63.07 8.92 -16.32% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220624 8.82 9.07 8.7 9.02 2.27% 0.78% -15.7% 81431 0.7286 116.43 8.95 -16.04% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220623 8.36 8.92 8.33 8.82 5% 0.92% -17.57% 87375 0.7639 122.07 8.74 -18.01% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220622 8.3 8.48 8.24 8.4 0.84% 0.12% -21.5% 33181 0.2783 44.47 8.39 -21.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220621 8.32 8.35 8.25 8.33 0.73% 0.36% -22.15% 30119 0.2501 39.96 8.3 -22.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220620 8 8.33 8 8.27 3.63% 0.98% -22.71% 46854 0.3835 61.28 8.19 -23.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220617 7.88 8.03 7.88 7.98 1.01% 0.13% -25.42% 20732 0.1652 26.4 7.97 -25.23% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220616 7.94 7.98 7.81 7.9 -0.5% -0.13% -26.17% 15684 0.1241 19.83 7.91 -25.8% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220615 8.12 8.12 7.94 7.94 -1.24% -0.75% -25.79% 21657 0.1732 27.68 8 -24.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220614 7.95 8.04 7.82 8.04 0.12% 1.39% -24.86% 19664 0.1559 24.91 7.93 -25.61% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220613 7.97 8.12 7.92 8.03 0.63% 0.37% -24.95% 19541 0.1564 24.99 8 -24.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220610 8.01 8.02 7.86 7.98 0.76% 0.13% -25.42% 15727 0.1254 20.04 7.97 -25.23% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220609 8.2 8.2 7.85 7.92 -2.22% -0.75% -25.98% 25729 0.2054 32.82 7.98 -25.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220608 8.15 8.3 8.05 8.1 -1.1% -0.86% -24.3% 23987 0.1959 31.3 8.17 -23.36% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220607 8.28 8.33 8.08 8.19 -1.09% 0.37% -23.46% 28850 0.2355 37.63 8.16 -23.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220606 8.12 8.36 8.12 8.28 2.6% -0.24% -22.62% 36336 0.3015 48.18 8.3 -22.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220602 7.9 8.08 7.9 8.07 1.38% 0.5% -24.58% 24652 0.1979 31.62 8.03 -24.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220601 7.95 8.05 7.9 7.96 -0.13% -0.13% -25.61% 28970 0.2309 36.9 7.97 -25.23% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220531 7.98 8 7.9 7.97 0.89% 0.13% -25.51% 23366 0.186 29.72 7.96 -25.33% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220530 7.91 7.96 7.82 7.9 -0.25% 0.25% -26.17% 25225 0.1988 31.77 7.88 -26.08% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220527 7.92 8.06 7.85 7.92 -0.38% -0.25% -25.98% 25348 0.2013 32.17 7.94 -25.52% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220526 7.9 8.01 7.81 7.95 0.76% 0.38% -25.7% 34030 0.2696 43.08 7.92 -25.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220525 7.7 7.9 7.69 7.89 2.47% 0.9% -26.26% 25663 0.2008 32.09 7.82 -26.64% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220524 7.9 8.04 7.69 7.7 -2.04% -2.16% -28.04% 59615 0.469 74.94 7.87 -26.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220523 7.53 7.88 7.5 7.86 4.52% 1.55% -26.54% 38478 0.2977 47.57 7.74 -27.39% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220520 7.41 7.6 7.33 7.52 2.17% 0.8% -29.72% 36310 0.271 43.3 7.46 -30.02% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220519 7.09 7.41 7.06 7.36 2.79% 0.55% -31.21% 37661 0.2755 44.02 7.32 -31.33% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220518 7.09 7.36 7.06 7.16 1.42% -0.69% -33.08% 36871 0.2657 42.46 7.21 -32.36% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220517 7.05 7.09 6.9 7.06 0.14% 0.86% -34.02% 20848 0.1459 23.31 7 -34.33% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220516 7.06 7.14 7 7.05 0.57% -0.28% -34.11% 21565 0.1525 24.37 7.07 -33.68% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220513 6.96 7.04 6.89 7.01 1.15% 0.57% -34.49% 21733 0.1515 24.21 6.97 -34.62% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220512 6.85 7 6.8 6.93 0.73% 0.29% -35.23% 16267 0.1124 17.96 6.91 -35.18% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220511 6.97 7.13 6.87 6.88 -1.29% -1.85% -35.7% 38360 0.2689 42.97 7.01 -34.24% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220510 6.92 7.02 6.83 6.97 -0.43% 0.29% -34.86% 27495 0.1912 30.55 6.95 -34.8% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220509 6.69 7 6.6 7 4.01% 2.19% -34.58% 38488 0.2635 42.11 6.85 -35.74% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220506 6.6 6.75 6.43 6.73 0.45% 1.36% -37.1% 29772 0.1977 31.59 6.64 -37.71% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220505 6.67 6.83 6.56 6.7 -1.33% 0.15% -37.38% 40620 0.2719 43.45 6.69 -37.24% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220429 6.59 6.83 6.49 6.79 1.34% 1.95% -36.54% 57127 0.3805 60.8 6.66 -37.52% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220428 6.75 6.84 6.61 6.7 0.15% 0% -37.38% 35876 0.2405 38.43 6.7 -37.15% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220427 6.39 6.7 6.29 6.69 2.92% 2.92% -37.48% 38031 0.2473 39.52 6.5 -39.02% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220426 6.61 6.74 6.47 6.5 -1.81% -1.81% -39.25% 33444 0.2213 35.36 6.62 -37.9% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220425 7.03 7.03 6.5 6.62 -6.5% -2.22% -38.13% 47020 0.3184 50.88 6.77 -36.49% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220422 7.14 7.25 7.01 7.08 -1.53% -0.42% -33.83% 35141 0.2499 39.93 7.11 -33.3% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220421 7.65 7.71 7.13 7.19 -6.5% -2.04% -32.8% 77076 0.5661 90.46 7.34 -31.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220420 7.97 8.03 7.57 7.69 -3.39% -1.16% -28.13% 72539 0.5642 90.16 7.78 -27.02% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220419 7.91 8.07 7.83 7.96 0.76% 0.38% -25.61% 37084 0.2939 46.96 7.93 -25.61% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220418 7.75 7.93 7.48 7.9 1.94% 1.67% -26.17% 49757 0.3864 61.74 7.77 -27.11% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220415 8.1 8.17 7.73 7.75 -4.67% -1.15% -27.57% 57486 0.4509 72.05 7.84 -26.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220414 8.1 8.4 8.05 8.13 0.62% -1.09% -24.02% 53562 0.4402 70.34 8.22 -22.89% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220413 8.49 8.49 8.08 8.08 -4.83% -1.58% -24.49% 52256 0.4292 68.58 8.21 -22.98% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220412 8.39 8.59 8.09 8.49 1.07% 1.43% -20.65% 76141 0.6373 101.84 8.37 -21.48% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220411 8.7 8.7 8.34 8.4 -2.55% -0.59% -21.5% 55660 0.4702 75.13 8.45 -20.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220408 8.78 8.83 8.47 8.62 -2.49% 0.12% -19.44% 57968 0.4991 79.75 8.61 -19.23% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220401 8.46 8.79 8.4 8.73 1.99% 0.69% -18.41% 84559 0.7335 117.21 8.67 -18.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220331 8.39 8.66 8.34 8.56 0.71% 0.47% -20% 64015 0.5453 87.14 8.52 -20.08% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220330 8.46 8.62 8.39 8.5 1.43% 0.24% -20.56% 63934 0.5423 86.66 8.48 -20.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220329 8.55 8.74 8.35 8.38 -2.56% -1.53% -21.68% 84147 0.7159 114.4 8.51 -20.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220328 8.47 8.6 8.18 8.6 0% 2.02% -19.63% 84447 0.7121 113.79 8.43 -20.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220325 8.7 8.86 8.46 8.6 -4.87% -0.92% -19.63% 167923 1.4572 232.85 8.68 -18.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220324 8.86 9.4 8.7 9.04 2.03% -0.99% -15.51% 278677 2.5444 406.58 9.13 -14.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220323 8.2 8.86 8.1 8.86 10.06% 2.07% -17.2% 96000 0.8331 133.12 8.68 -18.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220322 7.95 8.17 7.9 8.05 2.55% -0.12% -24.77% 44013 0.3548 56.69 8.06 -24.39% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220321 7.88 7.9 7.72 7.85 0% 0.38% -26.64% 24528 0.1917 30.63 7.82 -26.64% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220318 7.7 7.89 7.65 7.85 1.68% 0.51% -26.64% 21579 0.1685 26.93 7.81 -26.74% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220317 7.68 7.87 7.63 7.72 1.18% -0.52% -27.85% 30325 0.2354 37.62 7.76 -27.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220316 7.58 7.71 7.21 7.63 1.46% 2.01% -28.69% 38533 0.2884 46.08 7.48 -29.83% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220315 7.99 8 7.52 7.52 -6% -2.97% -29.72% 45904 0.3558 56.85 7.75 -27.3% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220314 8.18 8.24 8 8 -2.79% -1.72% -25.23% 20160 0.1641 26.22 8.14 -23.64% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220311 8.15 8.27 7.99 8.23 0.73% 1.6% -23.08% 21772 0.1764 28.19 8.1 -24.02% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220310 8.25 8.32 8.16 8.17 0.49% -0.85% -23.64% 26344 0.217 34.68 8.24 -22.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220309 8.31 8.41 7.78 8.13 -2.17% 0.37% -24.02% 34118 0.2763 44.15 8.1 -24.02% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220308 8.51 8.59 8.28 8.31 -2.35% -1.07% -22.34% 25373 0.2131 34.05 8.4 -21.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220307 8.77 8.77 8.47 8.51 -2.74% -0.82% -20.47% 26937 0.2311 36.93 8.58 -19.51% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220304 8.77 8.84 8.68 8.75 -0.68% 0% -18.22% 20794 0.1819 29.07 8.75 -17.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220303 8.87 8.94 8.77 8.81 -0.45% -0.23% -17.66% 26122 0.2307 36.86 8.83 -17.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220302 8.72 8.85 8.7 8.85 0.68% 0.45% -17.29% 26271 0.2314 36.98 8.81 -17.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220301 8.72 8.82 8.68 8.79 0.92% 0.23% -17.85% 23376 0.205 32.76 8.77 -17.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220228 8.81 8.81 8.58 8.71 -0.46% 0.35% -18.6% 24471 0.2124 33.94 8.68 -18.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220225 8.7 8.83 8.66 8.75 1.51% 0% -18.22% 27107 0.2371 37.89 8.75 -17.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220224 8.93 8.93 8.5 8.62 -3.58% -1.26% -19.44% 50698 0.4425 70.71 8.73 -18.11% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220223 8.93 8.96 8.84 8.94 0.56% 0.34% -16.45% 27441 0.2446 39.09 8.91 -16.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220222 8.9 8.91 8.78 8.89 -0.56% 0.57% -16.92% 33048 0.2923 46.71 8.84 -17.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220221 8.75 8.95 8.69 8.94 1.94% 0.9% -16.45% 36653 0.3247 51.88 8.86 -16.89% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220218 8.64 8.78 8.57 8.77 1.27% 0.46% -18.04% 29290 0.2558 40.88 8.73 -18.11% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220217 8.64 8.77 8.58 8.66 0.12% -0.35% -19.07% 31879 0.277 44.26 8.69 -18.48% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220216 8.61 8.68 8.57 8.65 0.58% 0.35% -19.16% 27257 0.235 37.55 8.62 -19.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220215 8.45 8.75 8.42 8.6 2.38% -0.23% -19.63% 54140 0.4669 74.61 8.62 -19.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220214 8.37 8.49 8.32 8.4 -0.47% 0.12% -21.5% 28109 0.2358 37.68 8.39 -21.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220211 8.56 8.65 8.37 8.44 -1.97% -0.47% -21.12% 31891 0.2703 43.19 8.48 -20.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220210 8.68 8.68 8.56 8.61 -0.69% 0% -19.53% 26649 0.2294 36.66 8.61 -19.23% 10.76 0% 10.8 0% 10.7 0% 0.44%
20220209 8.52 8.68 8.5 8.67 1.52% 0.46% -18.97% 36975 0.3192 51.01 8.63 -19.04% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211203 10.04 10.22 10.02 10.13 0.9% 0.1% -5.33% 38038 0.3848 61.49 10.12 -5.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211202 10.48 10.5 10.02 10.04 -4.29% -1.38% -6.17% 90642 0.9226 147.42 10.18 -4.5% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211201 10.45 10.53 10.36 10.49 -0.1% 0.48% -1.96% 68120 0.7111 113.63 10.44 -2.06% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211130 10.46 10.64 10.26 10.5 1.06% 0.29% -1.87% 109427 1.1459 183.11 10.47 -1.78% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211129 10.15 10.55 10.01 10.39 0.29% 0.68% -2.9% 82831 0.8547 136.57 10.32 -3.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211126 10.44 10.51 10.2 10.36 -1.8% 0.29% -3.18% 83374 0.861 137.58 10.33 -3.1% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211125 10.18 10.66 10.12 10.55 3.94% 1.25% -1.4% 150770 1.5711 251.05 10.42 -2.25% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211124 10.14 10.23 9.87 10.15 0.79% 1% -5.14% 86956 0.8741 139.67 10.05 -5.72% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211123 10.04 10.18 10.01 10.07 -0.49% -0.1% -5.89% 51430 0.5186 82.87 10.08 -5.44% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211122 10.03 10.22 9.98 10.12 0% 0.4% -5.42% 66057 0.6657 106.37 10.08 -5.44% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211119 10.08 10.19 9.97 10.12 0.2% 0.5% -5.42% 77527 0.7804 124.7 10.07 -5.53% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211118 10.15 10.45 10.03 10.1 -1.27% -1.17% -5.61% 87654 0.8957 143.13 10.22 -4.13% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211117 10.02 10.27 9.96 10.23 1.49% 0.89% -4.39% 85692 0.869 138.86 10.14 -4.88% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211116 10.49 10.62 9.86 10.08 -5% -0.2% -5.79% 149294 1.5083 241.02 10.1 -5.25% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211115 10.47 10.87 10.38 10.61 1.14% -0.66% -0.84% 168098 1.7947 286.78 10.68 0.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211112 10.33 10.65 10.26 10.49 1.55% 0% -1.96% 114040 1.1964 191.18 10.49 -1.59% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211111 10.67 10.67 10.33 10.33 -3.37% -0.96% -3.46% 118211 1.2329 197.01 10.43 -2.16% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211110 10.6 10.72 10.4 10.69 0.38% 1.04% -0.09% 117273 1.2409 198.29 10.58 -0.75% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211109 10.7 10.8 10.35 10.65 -0.47% 0.57% -0.47% 171876 1.8206 290.92 10.59 -0.66% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211108 11.25 11.25 10.49 10.7 -5.39% -0.65% 0% 313088 3.3724 538.89 10.77 1.03% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211105 10.78 11.31 10.6 11.31 10.02% 0.8% 5.7% 311170 3.4909 557.82 11.22 5.25% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211104 10.07 10.42 9.9 10.28 2.09% 0.98% -3.93% 130268 1.326 211.89 10.18 -4.5% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211103 9.99 10.26 9.74 10.07 0.8% 0.8% -5.89% 117901 1.1778 188.2 9.99 -6.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211102 10.85 10.98 9.85 9.99 -6.29% -2.44% -6.64% 195247 1.9994 319.49 10.24 -3.94% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211101 10.63 10.87 10.52 10.66 -1.2% 0% -0.37% 123678 1.3185 210.69 10.66 0% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211029 10.62 11.09 10.4 10.79 -0.55% 0.65% 0.84% 184281 1.9755 315.67 10.72 0.56% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211028 10.71 11 10.25 10.85 1.5% 1.97% 1.4% 320961 3.4145 545.61 10.64 -0.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211027 9.62 10.69 9.53 10.69 9.98% 3.29% -0.09% 242780 2.5136 401.66 10.35 -2.91% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211026 9.98 10 9.71 9.72 -5.63% -1.02% -9.16% 140208 1.3769 220.02 9.82 -7.88% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211025 10.08 10.3 9.93 10.3 4.46% 1.38% -3.74% 152257 1.5463 247.09 10.16 -4.69% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211022 9.76 10.11 9.62 9.86 1.02% -0.8% -7.85% 106619 1.0599 169.36 9.94 -6.75% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211021 9.95 9.95 9.69 9.76 -2.01% -0.1% -8.79% 69936 0.6831 109.15 9.77 -8.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211020 9.56 10.02 9.51 9.96 3.86% 1.53% -6.92% 117580 1.1536 184.34 9.81 -7.97% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211019 9.62 9.71 9.51 9.59 -0.21% 0% -10.37% 41217 0.3952 63.15 9.59 -10.04% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211018 9.06 9.78 9.06 9.61 4.23% 0.1% -10.19% 78700 0.7552 120.68 9.6 -9.94% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211015 9.58 9.65 9.13 9.22 -3.56% -0.43% -13.83% 45488 0.4214 67.34 9.26 -13.13% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211014 9.14 9.65 9.05 9.56 3.91% 0.74% -10.65% 64809 0.6149 98.26 9.49 -10.98% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211013 9.36 9.36 9 9.2 -2.34% 0.44% -14.02% 31258 0.2864 45.76 9.16 -14.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211012 9.73 9.75 9.23 9.42 -3.19% 0.21% -11.96% 48195 0.4528 72.35 9.4 -11.82% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211011 9.16 9.74 9.09 9.73 6.22% 2.31% -9.07% 90297 0.8583 137.15 9.51 -10.79% 10.76 0% 10.8 0% 10.7 0% 0.44%
20211008 9.18 9.33 9 9.16 1.22% 0% -14.39% 28462 0.2608 41.67 9.16 -14.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210930 8.85 9.13 8.85 9.05 2.38% 0.33% -15.42% 25361 0.2288 36.56 9.02 -15.38% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210929 9.05 9.26 8.83 8.84 -3.18% -1.89% -17.38% 36289 0.3269 52.24 9.01 -15.48% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210928 9.01 9.24 8.79 9.13 1.44% 1.56% -14.67% 43338 0.3898 62.29 8.99 -15.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210927 9.46 9.57 8.88 9 -3.12% -1.53% -15.89% 65364 0.5977 95.51 9.14 -14.26% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210924 9.8 9.8 9.27 9.29 -5.2% -1.69% -13.18% 72169 0.6822 109.01 9.45 -11.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210923 9.8 10.33 9.7 9.8 1.55% -2% -8.41% 126280 1.2627 201.77 10 -6.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210922 9.07 9.69 8.87 9.65 4.55% 2.77% -9.81% 80018 0.751 120 9.39 -11.91% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210917 9.22 9.48 9.2 9.23 -0.75% -0.65% -13.74% 42033 0.3905 62.4 9.29 -12.85% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210916 9.64 9.77 9.25 9.3 -3.53% -1.59% -13.08% 46310 0.4376 69.93 9.45 -11.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210915 9.32 9.76 9.31 9.64 4.33% 0.73% -9.91% 63544 0.6083 97.2 9.57 -10.23% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210914 9.43 9.55 9.2 9.24 -2.01% -1.18% -13.64% 37813 0.3534 56.47 9.35 -12.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210913 9.33 9.48 9.24 9.43 1.18% 0.21% -11.87% 33948 0.3193 51.02 9.41 -11.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210910 9.5 9.56 9.28 9.32 -1.17% -0.64% -12.9% 43061 0.4037 64.51 9.38 -12.01% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210909 9.77 9.78 9.29 9.43 -4.26% -0.11% -11.87% 62444 0.5896 94.21 9.44 -11.44% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210908 9.79 9.88 9.72 9.85 0.92% 0.41% -7.94% 43393 0.4256 68.01 9.81 -7.97% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210907 9.78 9.94 9.67 9.76 0.21% -0.1% -8.79% 45873 0.4483 71.64 9.77 -8.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210906 9.89 10.14 9.65 9.74 -1.52% -0.92% -8.97% 63605 0.625 99.87 9.83 -7.79% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210729 8.25 8.62 8.25 8.51 4.29% 0.71% -20.47% 30964 0.2618 41.83 8.45 -20.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210728 8.59 8.59 8.09 8.16 -5.56% -1.33% -23.74% 36462 0.3015 48.18 8.27 -22.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210727 8.86 8.94 8.63 8.64 -2.48% -1.82% -19.25% 30426 0.2679 42.81 8.8 -17.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210726 8.71 8.93 8.55 8.86 1.49% 1.03% -17.2% 39992 0.3506 56.02 8.77 -17.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210723 8.9 8.92 8.67 8.73 -1.8% -0.11% -18.41% 28477 0.2489 39.77 8.74 -18.01% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210722 8.92 8.97 8.79 8.89 -0.22% 0.11% -16.92% 25619 0.2274 36.34 8.88 -16.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210721 8.86 8.99 8.85 8.91 -0.11% -0.11% -16.73% 35132 0.3133 50.06 8.92 -16.32% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210720 9.09 9.09 8.76 8.92 -2.62% 0.34% -16.64% 47849 0.4254 67.98 8.89 -16.6% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210719 8.9 9.16 8.78 9.16 3.27% 1.89% -14.39% 73994 0.6653 106.31 8.99 -15.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210716 8.68 8.95 8.66 8.87 3.26% -0.11% -17.1% 59724 0.5302 84.72 8.88 -16.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210715 8.78 8.88 8.44 8.59 -3.27% -0.12% -19.72% 37574 0.3232 51.65 8.6 -19.32% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210714 8.67 8.95 8.63 8.88 1.25% 0.57% -17.01% 58039 0.5123 81.86 8.83 -17.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210713 8.36 8.92 8.36 8.77 5.03% 1.04% -18.04% 63472 0.5508 88.01 8.68 -18.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210712 8.36 8.45 8.29 8.35 -0.71% 0.12% -21.96% 33306 0.2777 44.37 8.34 -21.76% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210709 8.51 8.57 8.39 8.41 -1.87% -0.24% -21.4% 24330 0.2052 32.79 8.43 -20.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210708 8.6 8.7 8.55 8.57 -0.58% -0.7% -19.91% 31446 0.2713 43.35 8.63 -19.04% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210707 8.38 8.63 8.3 8.62 4.11% 1.41% -19.44% 39827 0.3385 54.09 8.5 -20.26% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210706 8.64 8.65 8.31 8.37 -3.24% -1.06% -21.78% 38732 0.3276 52.35 8.46 -20.64% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210705 8.57 8.67 8.43 8.65 0.93% 1.05% -19.16% 25151 0.2154 34.42 8.56 -19.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210702 8.47 8.59 8.4 8.57 1.18% 0.82% -19.91% 17960 0.1526 24.38 8.5 -20.26% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210701 8.67 8.67 8.45 8.47 -0.94% -0.94% -20.84% 21498 0.1839 29.39 8.55 -19.79% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210630 8.65 8.7 8.45 8.55 -1.16% 0.35% -20.09% 34214 0.2915 46.58 8.52 -20.08% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210629 8.6 8.75 8.56 8.65 0.35% 0% -19.16% 23558 0.2038 32.57 8.65 -18.86% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210628 8.93 8.93 8.56 8.62 -3.47% -0.69% -19.44% 60655 0.5266 84.15 8.68 -18.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210625 9.2 9.38 8.82 8.93 -0.56% -1.11% -16.54% 68107 0.615 98.27 9.03 -15.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210624 8.82 9.13 8.67 8.98 1.93% 1.13% -16.07% 38374 0.3409 54.47 8.88 -16.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210623 8.79 9.01 8.73 8.81 -0.11% 0% -17.66% 19823 0.1747 27.92 8.81 -17.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210622 8.9 9.07 8.8 8.82 -0.79% -1.01% -17.57% 18967 0.169 27.01 8.91 -16.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210621 9.05 9.12 8.86 8.89 -1.98% -0.89% -16.92% 25147 0.2255 36.03 8.97 -15.85% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210618 9.05 9.13 8.91 9.07 0.22% 0.33% -15.23% 24786 0.224 35.79 9.04 -15.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210617 8.83 9.1 8.8 9.05 1.91% 0.89% -15.42% 32180 0.2887 46.13 8.97 -15.85% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210616 9.08 9.19 8.86 8.88 -2.09% -1.33% -17.01% 31743 0.2857 45.65 9 -15.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210615 9.03 9.26 9 9.07 1.23% -0.44% -15.23% 30307 0.276 44.1 9.11 -14.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210611 9.13 9.32 8.96 8.96 -0.99% -1.75% -16.26% 53356 0.4865 77.74 9.12 -14.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210610 8.88 9.1 8.8 9.05 2.26% 0.89% -15.42% 45695 0.4097 65.47 8.97 -15.85% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210609 8.84 9.14 8.75 8.85 0% -0.45% -17.29% 38620 0.3433 54.86 8.89 -16.6% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210608 8.7 8.86 8.61 8.85 1.72% 1.03% -17.29% 38177 0.3343 53.42 8.76 -17.82% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210607 8.21 8.7 8.21 8.7 6.23% 1.52% -18.69% 43969 0.3769 60.23 8.57 -19.61% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210604 8.35 8.42 8.18 8.19 -2.62% -1.09% -23.46% 22487 0.1862 29.75 8.28 -22.33% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210603 8.55 8.58 8.41 8.41 -0.83% -0.94% -21.4% 14763 0.1253 20.02 8.49 -20.36% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210602 8.52 8.52 8.35 8.48 -0.12% 0.59% -20.75% 20720 0.1747 27.92 8.43 -20.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210601 8.6 8.65 8.46 8.49 -1.28% -0.47% -20.65% 20227 0.1726 27.58 8.53 -19.98% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210531 8.58 8.68 8.5 8.6 0.35% 0.12% -19.63% 17718 0.1522 24.32 8.59 -19.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210528 8.72 8.72 8.55 8.57 -1.49% -0.23% -19.91% 22653 0.1945 31.08 8.59 -19.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210527 8.79 8.84 8.68 8.7 -1.02% -0.57% -18.69% 22694 0.1985 31.72 8.75 -17.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210526 8.64 8.9 8.62 8.79 1.62% -0.11% -17.85% 36470 0.3208 51.26 8.8 -17.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210525 8.72 8.76 8.6 8.65 -1.7% -0.23% -19.16% 36822 0.3194 51.04 8.67 -18.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210524 8.5 8.86 8.4 8.8 3.77% 1.03% -17.76% 63627 0.5543 88.57 8.71 -18.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210521 8.45 8.62 8.24 8.48 0.71% 0.12% -20.75% 31148 0.2637 42.14 8.47 -20.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210520 8.31 8.54 8.22 8.42 2.56% 0.6% -21.31% 31439 0.2633 42.07 8.37 -21.48% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210519 8.31 8.39 8.2 8.21 -1.2% -0.85% -23.27% 17958 0.1487 23.76 8.28 -22.33% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210518 8.37 8.46 8.29 8.31 -0.84% -0.48% -22.34% 20110 0.168 26.85 8.35 -21.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210517 8.55 8.62 8.36 8.38 -1.76% -0.83% -21.68% 22758 0.1923 30.73 8.45 -20.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210514 8.44 8.64 8.4 8.53 1.91% -0.12% -20.28% 28937 0.2471 39.48 8.54 -19.89% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210513 8.52 8.65 8.33 8.37 -1.99% -1.18% -21.78% 29448 0.2495 39.87 8.47 -20.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210512 8.48 8.63 8.48 8.54 -0.12% -0.12% -20.19% 22479 0.1922 30.71 8.55 -19.79% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210511 8.36 8.55 8.2 8.55 2.03% 0.47% -20.09% 32065 0.2728 43.59 8.51 -20.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210510 8.41 8.52 8.22 8.38 -0.59% -0.24% -21.68% 34886 0.2931 46.84 8.4 -21.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210507 8.36 8.47 8.22 8.43 0.84% 0.48% -21.21% 50867 0.4267 68.18 8.39 -21.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210506 8.18 8.4 8.13 8.36 2.2% 0.36% -21.87% 40436 0.3368 53.82 8.33 -21.86% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210430 8.02 8.29 8.02 8.18 0.86% -0.12% -23.55% 35710 0.2924 46.72 8.19 -23.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210429 8.06 8.16 8 8.11 0.37% 0.25% -24.21% 34207 0.2769 44.25 8.09 -24.11% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210428 7.66 8.17 7.66 8.08 5.48% 1.51% -24.49% 52320 0.4166 66.57 7.96 -25.33% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210427 7.57 7.68 7.47 7.66 1.06% 0.92% -28.41% 15121 0.1147 18.33 7.59 -28.8% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210426 7.8 7.81 7.57 7.58 -2.82% -1.3% -29.16% 23319 0.1791 28.62 7.68 -27.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210423 7.66 7.84 7.56 7.8 1.3% 1.17% -27.1% 16662 0.1285 20.53 7.71 -27.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210422 7.8 7.83 7.68 7.7 -0.77% -0.26% -28.04% 13114 0.1013 16.19 7.72 -27.58% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210421 7.81 7.87 7.68 7.76 -0.64% 0% -27.48% 11292 0.0876 14 7.76 -27.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210416 7.95 8.06 7.93 7.95 -0.38% -0.38% -25.7% 17626 0.1407 22.48 7.98 -25.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210415 8.05 8.11 7.92 7.98 -0.87% -0.25% -25.42% 19306 0.1544 24.67 8 -24.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210414 8.14 8.18 8.01 8.05 -1.35% -0.25% -24.77% 20857 0.1683 26.89 8.07 -24.3% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210413 8.01 8.25 7.85 8.16 1.87% 0.62% -23.74% 38999 0.3161 50.51 8.11 -23.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210412 8.07 8.07 7.94 8.01 -0.74% 0.12% -25.14% 22376 0.1791 28.62 8 -24.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210409 7.9 8.08 7.81 8.07 2.41% 1% -24.58% 45725 0.3652 58.36 7.99 -25.05% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210408 7.7 7.96 7.7 7.88 0.9% 0.25% -26.36% 40712 0.3199 51.12 7.86 -26.27% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210407 7.7 7.95 7.6 7.81 0.39% 0.64% -27.01% 47442 0.3681 58.82 7.76 -27.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210406 7.51 8 7.51 7.78 4.57% -0.38% -27.29% 47933 0.3744 59.83 7.81 -26.74% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210402 7.63 7.72 7.43 7.44 -2.49% -0.8% -30.47% 31466 0.236 37.71 7.5 -29.64% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210401 7.73 7.78 7.62 7.63 -1.93% -0.39% -28.69% 23547 0.1804 28.83 7.66 -28.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210330 7.79 7.89 7.6 7.65 -4.73% -0.91% -28.5% 63240 0.4882 78.01 7.72 -27.58% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210329 8.5 8.5 8 8.03 -0.25% -1.95% -24.95% 114731 0.9401 150.22 8.19 -23.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20210326 8.05 8.05 8.05 8.05 9.97% 0% -24.77% 37773 0.3041 48.59 8.05 -24.48% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201215 8.55 8.86 8.5 8.74 1.98% 0.34% -18.32% 69694 0.6071 97.01 8.71 -18.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201214 8.13 8.6 8.13 8.57 4.38% 1.66% -19.91% 58556 0.4937 78.89 8.43 -20.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201211 8.16 8.26 8.12 8.21 0.61% 0.24% -23.27% 23229 0.1902 30.39 8.19 -23.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201210 8.17 8.29 8.14 8.16 -0.12% -0.61% -23.74% 22658 0.1861 29.74 8.21 -22.98% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201209 8.52 8.54 8.17 8.17 -4.33% -1.8% -23.64% 43512 0.3621 57.86 8.32 -21.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201208 8.63 8.7 8.47 8.54 -0.81% -0.35% -20.19% 35834 0.3072 49.09 8.57 -19.61% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201207 9 9 8.6 8.61 -4.55% -2.05% -19.53% 66557 0.5848 93.45 8.79 -17.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201204 8.88 9.08 8.79 9.02 1.92% 0.56% -15.7% 72705 0.6524 104.25 8.97 -15.85% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201203 8.79 8.86 8.72 8.85 0.68% 0.68% -17.29% 35895 0.3154 50.4 8.79 -17.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201202 8.93 9.07 8.75 8.79 -1.12% -1.01% -17.85% 87218 0.7742 123.71 8.88 -16.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201201 8.98 9.05 8.73 8.89 -0.11% -0.34% -16.92% 96100 0.8572 136.97 8.92 -16.32% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201130 8.97 9.24 8.85 8.9 -1.22% -1.33% -16.82% 78104 0.7045 112.57 9.02 -15.38% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201127 8.85 9.15 8.79 9.01 1.58% 0.33% -15.79% 82405 0.7404 118.31 8.98 -15.76% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201126 8.9 8.95 8.55 8.87 -0.56% 1.14% -17.1% 66158 0.5801 92.7 8.77 -17.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201125 8.93 9.03 8.8 8.92 -0.11% -0.11% -16.64% 86195 0.7693 122.93 8.93 -16.23% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201124 8.98 9.15 8.84 8.93 -0.78% -0.22% -16.54% 75682 0.6771 108.2 8.95 -16.04% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201123 8.73 9.16 8.66 9 2.39% 1.12% -15.89% 121826 1.0846 173.31 8.9 -16.51% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201120 8.6 8.87 8.54 8.79 2.09% 0.92% -17.85% 110926 0.9662 154.39 8.71 -18.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201119 8.61 8.66 8.53 8.61 0% 0.35% -19.53% 19126 0.1641 26.22 8.58 -19.51% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201118 8.65 8.73 8.52 8.61 0.35% -0.23% -19.53% 35083 0.3026 48.35 8.63 -19.04% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201117 8.55 8.73 8.43 8.58 0.7% -0.46% -19.81% 49245 0.4247 67.86 8.62 -19.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201116 8.39 8.65 8.34 8.52 1.31% 0.35% -20.37% 76296 0.6476 103.48 8.49 -20.36% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201113 8.32 8.53 8.21 8.41 2.06% 0.48% -21.4% 86638 0.7248 115.82 8.37 -21.48% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201112 8.28 8.29 8.2 8.24 0.12% 0% -22.99% 9100 0.075 11.98 8.24 -22.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201111 8.17 8.27 8.15 8.23 0% 0.37% -23.08% 22318 0.1831 29.26 8.2 -23.08% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201110 8.31 8.36 8.2 8.23 -0.96% -0.6% -23.08% 20324 0.1682 26.88 8.28 -22.33% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201109 8.17 8.42 8.12 8.31 2.47% 0.61% -22.34% 30977 0.2559 40.89 8.26 -22.51% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201106 8.2 8.23 8.08 8.11 -0.73% -0.12% -24.21% 16992 0.1379 22.04 8.12 -23.83% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201105 8.08 8.17 8.05 8.17 1.36% 0.62% -23.64% 19564 0.1588 25.38 8.12 -23.83% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201104 8.14 8.17 8.05 8.06 -0.49% -0.62% -24.67% 15951 0.1293 20.66 8.11 -23.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201103 8 8.23 7.93 8.1 -0.37% -0.12% -24.3% 37278 0.3025 48.34 8.11 -23.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201102 8.4 8.4 8.12 8.13 -3.9% -1.57% -24.02% 25314 0.2092 33.43 8.26 -22.51% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201030 8.6 8.65 8.26 8.46 -2.42% 0.12% -20.93% 43099 0.3644 58.23 8.45 -20.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201029 8.68 8.9 8.56 8.67 -0.91% -0.34% -18.97% 35376 0.3077 49.17 8.7 -18.39% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201028 8.81 8.84 8.62 8.75 -0.11% 0.11% -18.22% 49956 0.4368 69.8 8.74 -18.01% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201027 8.73 8.86 8.7 8.76 -0.11% -0.23% -18.13% 54412 0.4775 76.3 8.78 -17.64% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201026 8.64 8.82 8.51 8.77 1.5% 0.34% -18.04% 81978 0.7164 114.48 8.74 -18.01% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201023 8.47 8.73 8.37 8.64 2.01% 0.58% -19.25% 87276 0.7498 119.81 8.59 -19.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20201022 8.59 8.61 8.43 8.47 -1.63% -0.24% -20.84% 18808 0.1597 25.52 8.49 -20.36% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200909 8.89 8.96 8.82 8.87 -0.67% -0.45% -17.1% 28833 0.2568 41.03 8.91 -16.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200908 8.87 8.95 8.72 8.93 1.71% 0.79% -16.54% 23263 0.2062 32.95 8.86 -16.89% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200907 8.85 8.92 8.75 8.78 -0.34% -0.79% -17.94% 30839 0.273 43.62 8.85 -16.98% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200904 8.65 8.84 8.63 8.81 0.57% 0.8% -17.66% 25171 0.2201 35.17 8.74 -18.01% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200903 8.94 8.95 8.73 8.76 -2.23% -0.9% -18.13% 28490 0.2519 40.25 8.84 -17.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200902 8.78 8.96 8.76 8.96 1.93% 0.79% -16.26% 35881 0.319 50.97 8.89 -16.6% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200901 8.8 8.8 8.6 8.79 -0.11% 0.8% -17.85% 28547 0.2488 39.76 8.72 -18.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200831 8.84 8.92 8.8 8.8 -0.34% -0.68% -17.76% 33481 0.2966 47.39 8.86 -16.89% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200828 8.82 8.85 8.73 8.83 0.34% 0.46% -17.48% 22406 0.1969 31.46 8.79 -17.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200827 8.8 8.86 8.69 8.8 0% 0.34% -17.76% 23231 0.2037 32.55 8.77 -17.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200826 8.99 9 8.73 8.8 -1.79% -0.68% -17.76% 39379 0.3488 55.74 8.86 -16.89% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200825 8.99 9.06 8.95 8.96 -0.55% -0.44% -16.26% 31565 0.2841 45.4 9 -15.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200824 8.92 9.05 8.85 9.01 0.56% 0.67% -15.79% 31975 0.2861 45.72 8.95 -16.04% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200821 8.94 9.09 8.9 8.96 0.34% -0.22% -16.26% 38054 0.3417 54.6 8.98 -15.76% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200820 9.09 9.1 8.9 8.93 -1.43% -0.45% -16.54% 33755 0.3029 48.4 8.97 -15.85% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200819 9.38 9.38 9.05 9.06 -3.51% -0.77% -15.33% 110151 1.0059 160.74 9.13 -14.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200818 9.53 9.56 9.34 9.39 -1.47% -0.21% -12.24% 45604 0.4292 68.58 9.41 -11.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200817 9.46 9.64 9.42 9.53 0.32% -0.21% -10.93% 76521 0.7304 116.71 9.55 -10.41% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200814 9.29 9.57 9.09 9.5 2.15% 2.26% -11.21% 62951 0.5847 93.43 9.29 -12.85% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200813 9.32 9.48 9.29 9.3 -0.11% -0.75% -13.08% 28979 0.2715 43.38 9.37 -12.1% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200812 9.33 9.46 9.09 9.31 -0.21% 1.09% -12.99% 41398 0.3811 60.9 9.21 -13.6% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200811 9.71 9.76 9.3 9.33 -3.81% -1.89% -12.8% 55293 0.5261 84.07 9.51 -10.79% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200810 9.21 9.82 9.21 9.7 5.55% 0.83% -9.35% 84534 0.8135 129.99 9.62 -9.76% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200807 9.44 9.45 9.07 9.19 -2.85% -0.43% -14.11% 54322 0.5014 80.12 9.23 -13.41% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200806 9.61 9.68 9.35 9.46 -2.07% -0.21% -11.59% 62516 0.5925 94.68 9.48 -11.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200805 9.73 9.82 9.6 9.66 0.31% 0.1% -9.72% 46978 0.4535 72.47 9.65 -9.47% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200804 9.79 9.79 9.5 9.63 -1.13% -0.21% -10% 44586 0.4304 68.77 9.65 -9.47% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200803 9.71 9.87 9.66 9.74 0.62% 0.1% -8.97% 67464 0.6561 104.84 9.73 -8.72% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200731 9.61 9.77 9.41 9.68 0.52% 0.62% -9.53% 54368 0.5229 83.56 9.62 -9.76% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200730 9.94 9.94 9.6 9.63 -3.12% -1.23% -10% 58313 0.5685 90.84 9.75 -8.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200729 9.8 9.95 9.66 9.94 0.4% 0.81% -7.1% 38749 0.3822 61.07 9.86 -7.5% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200728 9.8 10.04 9.75 9.9 1.75% 0.3% -7.48% 35841 0.3536 56.5 9.87 -7.41% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200727 9.76 9.94 9.58 9.73 -0.51% -0.21% -9.07% 38890 0.3792 60.59 9.75 -8.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200724 10.31 10.44 9.75 9.78 -5.42% -2.98% -8.6% 88062 0.8874 141.8 10.08 -5.44% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200723 10.02 10.52 9.9 10.34 1.87% 0.29% -3.36% 113449 1.1694 186.86 10.31 -3.28% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200722 9.95 10.27 9.87 10.15 1.7% 0.2% -5.14% 85768 0.8687 138.81 10.13 -4.97% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200721 10.02 10.09 9.78 9.98 -0.4% 0.6% -6.73% 64278 0.6378 101.92 9.92 -6.94% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200720 9.98 10.15 9.79 10.02 1.52% 0.5% -6.36% 53606 0.5344 85.39 9.97 -6.47% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200717 9.77 9.94 9.56 9.87 1.02% 1.02% -7.76% 59937 0.5855 93.56 9.77 -8.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200716 9.91 10.27 9.71 9.77 -1.51% -2.98% -8.69% 130848 1.3174 210.51 10.07 -5.53% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200715 10.03 10.1 9.62 9.92 -1% 0.81% -7.29% 85826 0.8441 134.88 9.84 -7.69% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200714 9.88 10.27 9.85 10.02 1.93% -0.5% -6.36% 135195 1.3619 217.62 10.07 -5.53% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200713 9.5 9.87 9.49 9.83 5.47% 0.92% -8.13% 110302 1.0745 171.7 9.74 -8.63% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200710 9.56 9.63 9.31 9.32 -2.2% -1.06% -12.9% 82429 0.7767 124.11 9.42 -11.63% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200709 9.45 9.58 9.38 9.55 1.38% 0.84% -10.75% 93676 0.887 141.74 9.47 -11.16% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200708 9.26 9.47 9.22 9.42 0.86% 0.32% -11.96% 90896 0.8534 136.37 9.39 -11.91% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200707 9.19 9.67 9 9.34 1.3% 0% -12.71% 152769 1.4273 228.07 9.34 -12.38% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200706 8.7 9.46 8.63 9.22 7.21% 0.11% -13.83% 137992 1.2713 203.14 9.21 -13.6% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200703 8.55 8.64 8.49 8.6 0.35% 0.47% -19.63% 56263 0.4815 76.94 8.56 -19.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200702 8.39 8.58 8.38 8.57 2.27% 1.06% -19.91% 50618 0.4294 68.62 8.48 -20.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200701 8.35 8.43 8.3 8.38 0.36% 0.36% -21.68% 31739 0.2651 42.36 8.35 -21.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200630 8.31 8.41 8.27 8.35 0.85% -0.24% -21.96% 25407 0.2126 33.97 8.37 -21.48% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200629 8.35 8.38 8.25 8.28 -1.31% -0.24% -22.62% 19383 0.1608 25.69 8.3 -22.14% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200624 8.23 8.4 8.2 8.39 1.57% 1.21% -21.59% 35731 0.2963 47.35 8.29 -22.23% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200623 8.35 8.37 8.26 8.26 -1.08% -0.24% -22.8% 34086 0.2824 45.13 8.28 -22.33% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200622 8.43 8.48 8.32 8.35 -0.95% -0.48% -21.96% 40843 0.3425 54.73 8.39 -21.29% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200619 8.4 8.5 8.39 8.43 0.24% 0% -21.21% 36659 0.309 49.38 8.43 -20.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200618 8.53 8.56 8.38 8.41 -1.41% -0.24% -21.4% 35448 0.2987 47.73 8.43 -20.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200617 8.49 8.64 8.42 8.53 0.83% 0.12% -20.28% 44567 0.3796 60.66 8.52 -20.08% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200616 8.38 8.5 8.38 8.46 1.08% 0.24% -20.93% 34415 0.2905 46.42 8.44 -20.83% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200615 8.38 8.41 8.28 8.37 -0.95% 0.24% -21.78% 34460 0.2878 45.99 8.35 -21.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200612 8.24 8.52 8.2 8.45 -2.2% 0.48% -21.03% 47891 0.4028 64.36 8.41 -21.11% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200611 8.73 8.85 8.57 8.64 -1.14% -0.46% -19.25% 64835 0.563 89.96 8.68 -18.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200610 8.99 9.01 8.58 8.74 -3.21% 0.23% -18.32% 88685 0.7732 123.55 8.72 -18.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200609 9.5 9.8 8.79 9.03 -4.95% -1.1% -15.61% 185506 1.6936 270.63 9.13 -14.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200608 9.5 9.5 9.46 9.5 9.95% 0% -11.21% 57430 0.5456 87.18 9.5 -10.88% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200529 8.23 8.89 8.19 8.64 4.98% 0.7% -19.25% 82148 0.705 112.65 8.58 -19.51% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200528 8.14 8.27 8.11 8.23 1.11% 0.61% -23.08% 21206 0.1734 27.71 8.18 -23.26% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200527 8.17 8.24 8.12 8.14 -1.21% -0.25% -23.93% 19473 0.1589 25.39 8.16 -23.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200526 8.19 8.25 8.07 8.24 2.49% 0.98% -22.99% 19849 0.1619 25.87 8.16 -23.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200525 8.1 8.15 7.97 8.04 -0.74% 0.12% -24.86% 19029 0.1528 24.42 8.03 -24.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200522 8.1 8.24 8 8.1 0.37% -0.12% -24.3% 22843 0.1853 29.61 8.11 -23.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200521 8.24 8.26 8.05 8.07 -1.71% -0.86% -24.58% 24645 0.2006 32.05 8.14 -23.64% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200520 8.38 8.38 8.15 8.21 -2.15% -0.73% -23.27% 30843 0.2551 40.76 8.27 -22.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200519 8.44 8.45 8.33 8.39 0.36% 0.36% -21.59% 22227 0.1859 29.71 8.36 -21.58% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200518 8.48 8.48 8.35 8.36 -0.12% -0.71% -21.87% 24959 0.2101 33.57 8.42 -21.01% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200515 8.43 8.5 8.35 8.37 -0.83% -0.59% -21.78% 26323 0.2217 35.43 8.42 -21.01% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200514 8.5 8.5 8.39 8.44 -0.47% 0.12% -21.12% 18663 0.1574 25.15 8.43 -20.92% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200513 8.41 8.5 8.36 8.48 0.71% 0.12% -20.75% 19668 0.1665 26.61 8.47 -20.54% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200512 8.5 8.51 8.31 8.42 -0.94% 0.24% -21.31% 22649 0.1902 30.39 8.4 -21.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200511 8.5 8.72 8.45 8.5 0.24% -0.82% -20.56% 37802 0.3239 51.76 8.57 -19.61% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200508 8.45 8.55 8.44 8.48 0.47% 0% -20.75% 25412 0.2155 34.44 8.48 -20.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200507 8.53 8.57 8.4 8.44 -0.71% -0.24% -21.12% 29023 0.2455 39.23 8.46 -20.64% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200506 8.18 8.5 8.14 8.5 2.78% 1.19% -20.56% 33543 0.2819 45.05 8.4 -21.2% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200430 8.12 8.31 8.12 8.27 1.85% 0.36% -22.71% 33349 0.2747 43.9 8.24 -22.7% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200429 8.16 8.2 8.02 8.12 -0.49% 0.25% -24.11% 38378 0.3109 49.68 8.1 -24.02% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200428 8.67 8.67 7.83 8.16 -6.21% -0.24% -23.74% 76868 0.6286 100.45 8.18 -23.26% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200427 8.88 8.94 8.7 8.7 -1.47% -1.36% -18.69% 31093 0.2741 43.8 8.82 -17.26% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200424 9.1 9.1 8.81 8.83 -3.18% -0.9% -17.48% 43324 0.3862 61.71 8.91 -16.42% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200423 8.99 9.25 8.89 9.12 2.01% 0.33% -14.77% 68514 0.6225 99.47 9.09 -14.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200422 8.82 8.96 8.76 8.94 0.79% 0.56% -16.45% 33847 0.3009 48.08 8.89 -16.6% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200421 8.9 8.95 8.8 8.87 -0.78% 0.34% -17.1% 35380 0.3126 49.95 8.84 -17.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200420 8.82 8.97 8.81 8.94 1.36% 0.56% -16.45% 38100 0.3387 54.12 8.89 -16.6% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200417 8.88 8.94 8.8 8.82 -0.11% -0.45% -17.57% 40013 0.3544 56.63 8.86 -16.89% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200416 8.75 8.91 8.71 8.83 0.23% 0% -17.48% 40643 0.3589 57.35 8.83 -17.17% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200415 8.96 8.97 8.77 8.81 -2% -0.45% -17.66% 53886 0.4768 76.19 8.85 -16.98% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200414 8.93 9.1 8.87 8.99 1.35% -0.11% -15.98% 35692 0.3211 51.31 9 -15.57% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200413 9.05 9.05 8.82 8.87 -2.31% 0% -17.1% 34727 0.3082 49.25 8.87 -16.79% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200410 9.35 9.35 9 9.08 -2.68% -0.55% -15.14% 59398 0.5425 86.69 9.13 -14.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200409 9.08 9.49 9.01 9.33 3.9% 0.54% -12.8% 94023 0.8721 139.36 9.28 -12.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200408 8.87 9.06 8.84 8.98 0.34% 0.22% -16.07% 55942 0.5013 80.1 8.96 -15.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200407 8.88 8.96 8.75 8.95 3.47% 1.13% -16.36% 65050 0.5759 92.02 8.85 -16.98% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200403 8.74 8.84 8.61 8.65 -1.37% -0.46% -19.16% 53751 0.4672 74.66 8.69 -18.48% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200402 8.54 8.77 8.44 8.77 2.69% 1.39% -18.04% 64537 0.558 89.16 8.65 -18.86% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200401 8.65 8.89 8.51 8.54 -1.95% -1.5% -20.19% 88177 0.7649 122.23 8.67 -18.67% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200331 8.98 9.06 8.68 8.71 -1.47% -1.47% -18.6% 84000 0.7424 118.63 8.84 -17.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200324 11.06 11.15 10.51 10.96 1.39% 0.83% 2.43% 292915 3.1834 508.68 10.87 1.97% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200323 10.45 11.34 10.31 10.81 0.37% -0.92% 1.03% 356550 3.8889 621.42 10.91 2.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200320 10.25 11.1 10 10.77 6.21% 1.22% 0.65% 295775 3.1457 502.66 10.64 -0.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200319 9.87 10.14 9.53 10.14 1.4% 3.15% -5.23% 114529 1.1257 179.88 9.83 -7.79% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200318 9.76 10.21 9.61 10 3.2% 0.6% -6.54% 129659 1.2882 205.85 9.94 -6.75% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200317 9.52 9.79 9.15 9.69 2% 2.22% -9.44% 76231 0.7229 115.51 9.48 -11.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200316 10.05 10.34 9.5 9.5 -4.9% -4.52% -11.21% 91935 0.9147 146.16 9.95 -6.66% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200313 9.3 10.27 9.26 9.99 -0.89% 2.57% -6.64% 95357 0.9289 148.43 9.74 -8.63% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200312 10.2 10.37 9.82 10.08 -2.8% 0% -5.79% 74395 0.7497 119.8 10.08 -5.44% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200311 10.25 10.72 10.25 10.37 1.17% -1.14% -3.08% 131087 1.3749 219.7 10.49 -1.59% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200310 9.78 10.26 9.55 10.25 2.4% 2.81% -4.21% 100855 1.0056 160.69 9.97 -6.47% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200309 10.45 10.45 10.01 10.01 -5.12% -2.05% -6.45% 88558 0.905 144.61 10.22 -4.13% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200306 10.6 10.73 10.41 10.55 -2.68% -0.38% -1.4% 106944 1.1324 180.95 10.59 -0.66% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200305 10.27 10.85 10.27 10.84 6.9% 1.78% 1.31% 196959 2.0976 335.18 10.65 -0.09% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200304 10.15 10.21 9.95 10.14 0.5% 0.4% -5.23% 49496 0.4998 79.86 10.1 -5.25% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200303 10.06 10.4 9.95 10.09 2.33% -0.88% -5.7% 88582 0.9016 144.07 10.18 -4.5% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200302 9.61 9.95 9.61 9.86 3.46% 0.51% -7.85% 47217 0.4632 74.02 9.81 -7.97% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200228 9.99 10.12 9.53 9.53 -7.74% -2.66% -10.93% 78960 0.7727 123.47 9.79 -8.16% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200227 10.23 10.4 10.1 10.33 0.49% 0.49% -3.46% 62853 0.646 103.23 10.28 -3.56% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200226 10.47 10.88 10.26 10.28 -0.68% -2.56% -3.93% 110405 1.1653 186.21 10.55 -1.03% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200225 10.36 10.47 9.83 10.35 -2.82% 0.78% -3.27% 104905 1.0773 172.14 10.27 -3.66% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200224 10.6 10.69 10.35 10.65 0.47% 1.14% -0.47% 124403 1.3098 209.3 10.53 -1.22% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200221 9.91 10.71 9.81 10.6 7.07% 2.12% -0.93% 153364 1.5918 254.36 10.38 -2.63% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200220 9.77 9.92 9.58 9.9 1.43% 1.23% -7.48% 66522 0.6508 103.99 9.78 -8.26% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200219 9.87 9.87 9.74 9.76 -1.21% -0.41% -8.79% 49901 0.4892 78.17 9.8 -8.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200218 9.53 9.88 9.45 9.88 3.78% 2.28% -7.66% 73743 0.712 113.77 9.66 -9.38% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200217 9.23 9.53 9.23 9.52 3.37% 0.74% -11.03% 47615 0.4501 71.92 9.45 -11.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200214 9.09 9.31 9.05 9.21 1.21% -0.11% -13.93% 45699 0.4212 67.3 9.22 -13.51% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200213 9.28 9.32 9.06 9.1 -2.05% -0.66% -14.95% 42805 0.3923 62.69 9.16 -14.07% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200212 9.15 9.33 9.09 9.29 1.53% 0.76% -13.18% 52565 0.4847 77.45 9.22 -13.51% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200211 9.15 9.27 9.12 9.15 -0.65% -0.44% -14.49% 25230 0.2318 37.04 9.19 -13.79% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200210 9.2 9.26 9.09 9.21 -0.65% 0.44% -13.93% 35344 0.3241 51.79 9.17 -13.98% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200207 9.09 9.27 8.97 9.27 1.98% 1.98% -13.36% 57789 0.5252 83.92 9.09 -14.73% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200206 8.85 9.14 8.75 9.09 2.6% 1.45% -15.05% 62026 0.5557 88.8 8.96 -15.95% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200205 8.65 8.92 8.52 8.86 2.67% 0.68% -17.2% 75073 0.6603 105.51 8.8 -17.45% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200204 7.86 8.73 7.86 8.63 -1.15% 3.23% -19.35% 106697 0.8923 142.58 8.36 -21.58% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200203 8.73 8.73 8.73 8.73 -10% 0% -18.41% 13795 0.1204 19.24 8.73 -18.11% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200123 10 10.13 9.38 9.7 -4.72% -1.12% -9.35% 76659 0.7521 120.18 9.81 -7.97% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200122 10.16 10.24 9.92 10.18 0.49% 0.89% -4.86% 48805 0.4922 78.65 10.09 -5.35% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200121 10.52 10.55 10.13 10.13 -3.62% -1.84% -5.33% 75962 0.7836 125.21 10.32 -3.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200120 11.02 11.02 10.48 10.51 -4.28% -1.04% -1.78% 116067 1.2329 197.01 10.62 -0.38% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200117 11.05 11.16 10.91 10.98 -0.63% -0.18% 2.62% 37254 0.4097 65.47 11 3.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200116 11.11 11.27 10.98 11.05 -0.81% -0.45% 3.27% 44016 0.4885 78.06 11.1 4.13% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200115 10.92 11.17 10.84 11.14 1.92% 1.27% 4.11% 68354 0.7522 120.2 11 3.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200114 11.05 11.07 10.93 10.93 -1.18% -0.64% 2.15% 48155 0.5297 84.64 11 3.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200113 11.16 11.16 10.8 11.06 -0.63% 1.1% 3.36% 79088 0.8656 138.32 10.94 2.63% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200110 10.84 11.19 10.81 11.13 2.68% 0.91% 4.02% 115000 1.2687 202.73 11.03 3.47% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200109 10.77 10.9 10.69 10.84 1.78% 0.28% 1.31% 58526 0.6325 101.07 10.81 1.41% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200108 10.84 10.92 10.62 10.65 -2.47% -1.11% -0.47% 70637 0.761 121.6 10.77 1.03% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200107 10.75 10.94 10.69 10.92 1.49% 0.92% 2.06% 69017 0.7465 119.29 10.82 1.5% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200106 10.67 10.9 10.56 10.76 1.32% 0.09% 0.56% 74699 0.803 128.31 10.75 0.84% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200103 10.72 10.74 10.53 10.62 -0.56% 0% -0.75% 46802 0.497 79.42 10.62 -0.38% 10.76 0% 10.8 0% 10.7 0% 0.44%
20200102 10.67 10.8 10.6 10.68 0.66% 0% -0.19% 75690 0.8086 129.21 10.68 0.19% 10.76 0% 10.8 0% 10.7 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1