首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002087)       687条   (进入新野纺织股票专站) 新野纺织股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.33 2.37 2.3 2.36 0.85% 0.85% -32.95% 90724 0.2121 63.98 2.34 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230927 2.36 2.39 2.31 2.34 -0.85% 0% -33.52% 89961 0.2107 64.43 2.34 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230926 2.29 2.38 2.29 2.36 1.72% 0.43% -32.95% 81561 0.1918 57.07 2.35 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230925 2.4 2.43 2.32 2.32 -4.92% -1.69% -34.09% 140641 0.3316 100.63 2.36 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230922 2.43 2.5 2.4 2.44 0% -0.41% -30.68% 137257 0.3359 106.24 2.45 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230921 2.46 2.49 2.41 2.44 -1.21% -0.41% -30.68% 151134 0.3697 125.22 2.45 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230920 2.47 2.6 2.46 2.47 -0.4% -1.98% -29.83% 217812 0.5492 196.83 2.52 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230919 2.44 2.49 2.4 2.48 1.64% 1.22% -29.55% 127026 0.3112 130.88 2.45 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230918 2.43 2.45 2.39 2.44 -0.81% 0.41% -30.68% 100206 0.2432 106.29 2.43 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230915 2.38 2.48 2.36 2.46 3.8% 1.65% -30.11% 168929 0.4095 177.18 2.42 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230914 2.38 2.39 2.35 2.37 -0.84% 0% -32.67% 67926 0.1609 71.98 2.37 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230913 2.32 2.41 2.3 2.39 2.58% 0.84% -32.1% 123741 0.2927 128.86 2.37 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230912 2.31 2.33 2.3 2.33 0.43% 0.87% -33.81% 54646 0.1263 57.83 2.31 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230911 2.35 2.36 2.31 2.32 -2.11% -0.85% -34.09% 80389 0.188 81.89 2.34 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230908 2.35 2.39 2.34 2.37 0.42% 0.42% -32.67% 54943 0.1298 54.49 2.36 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230907 2.39 2.39 2.34 2.36 -1.67% -0.42% -32.95% 87904 0.208 82.39 2.37 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230906 2.39 2.43 2.37 2.4 0% -0.41% -31.82% 57129 0.1374 48.64 2.41 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230905 2.42 2.44 2.37 2.4 -1.23% 0% -31.82% 92312 0.2214 65.8 2.4 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230904 2.38 2.44 2.37 2.43 1.25% 0.83% -30.97% 112041 0.2695 69.71 2.41 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230901 2.3 2.4 2.28 2.4 4.8% 2.13% -31.82% 139312 0.3277 80.51 2.35 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230831 2.35 2.36 2.27 2.29 -2.97% -0.87% -34.94% 87258 0.2015 45.36 2.31 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230830 2.32 2.36 2.3 2.36 1.29% 1.29% -32.95% 85341 0.1992 42.2 2.33 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230829 2.28 2.34 2.23 2.33 1.3% 1.3% -33.81% 96957 0.2227 38.62 2.3 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230828 2.35 2.37 2.27 2.3 0.44% -0.43% -34.66% 110753 0.2557 38.75 2.31 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230825 2.32 2.33 2.25 2.29 -0.43% 0% -34.94% 109115 0.2502 38.18 2.29 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230824 2.33 2.38 2.27 2.3 -3.77% 0% -34.66% 211147 0.4856 71.15 2.3 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230823 2.48 2.49 2.38 2.39 -4.78% -1.24% -32.1% 278171 0.6738 98.54 2.42 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230822 2.51 2.51 2.48 2.51 5.02% 0% -28.69% 287691 0.7218 108.38 2.51 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230821 2.45 2.5 2.37 2.39 -3.63% -1.24% -32.1% 197761 0.4789 73.44 2.42 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230818 2.4 2.54 2.39 2.48 2.48% -0.4% -29.55% 280423 0.697 112.18 2.49 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230817 2.37 2.43 2.34 2.42 1.26% 1.26% -31.25% 197877 0.4734 82.49 2.39 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230816 2.5 2.55 2.39 2.39 -5.16% -2.05% -32.1% 387495 0.945 173.38 2.44 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230815 2.38 2.52 2.36 2.52 5% 1.2% -28.41% 407146 1.0155 211.94 2.49 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230814 2.27 2.44 2.25 2.4 3.45% 2.56% -31.82% 254702 0.5969 141.3 2.34 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230811 2.3 2.37 2.26 2.32 0.87% 0% -34.09% 228120 0.5288 131.25 2.32 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230810 2.22 2.31 2.2 2.3 3.6% 1.77% -34.66% 227282 0.5134 126.43 2.26 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230809 2.17 2.27 2.16 2.22 1.37% 0.45% -36.93% 212226 0.47 122.12 2.21 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230808 2.11 2.22 2.1 2.19 3.79% 0.46% -37.78% 261767 0.57 165.5 2.18 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230807 2.11 2.12 2.07 2.11 -0.47% 0.48% -40.06% 79644 0.1671 49.98 2.1 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230804 2.13 2.15 2.1 2.12 -1.4% 0% -39.77% 106372 0.2255 64.4 2.12 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230803 2.12 2.15 2.1 2.15 0.94% 0.94% -38.92% 87857 0.1868 48.23 2.13 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230802 2.15 2.16 2.11 2.13 -1.39% -0.47% -39.49% 130623 0.2789 65.82 2.14 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230801 2.07 2.17 2.07 2.16 3.35% 1.41% -38.64% 203203 0.4334 91.98 2.13 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230731 2.07 2.09 2.01 2.09 0.97% 2.45% -40.63% 193519 0.3957 70.58 2.04 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230728 2.09 2.1 2.05 2.07 -1.43% 0% -41.19% 171584 0.3544 57.97 2.07 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230727 2.1 2.14 2.08 2.1 -0.47% -0.47% -40.34% 134156 0.2829 45.6 2.11 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230726 2.13 2.13 2.08 2.11 -0.94% 0% -40.06% 139531 0.2939 43.8 2.11 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230725 2.14 2.19 2.12 2.13 1.43% -0.93% -39.49% 217115 0.4666 64.6 2.15 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230724 2.14 2.16 2.08 2.1 -0.94% -0.47% -40.34% 150884 0.3191 41.77 2.11 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230721 2.2 2.21 2.11 2.12 -4.07% -1.85% -39.77% 268833 0.5796 69.3 2.16 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230720 2.22 2.27 2.19 2.21 0% -0.45% -37.22% 245768 0.5451 60.45 2.22 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230719 2.16 2.25 2.13 2.21 0.91% 1.38% -37.22% 347590 0.7572 77.03 2.18 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230718 2.19 2.29 2.17 2.19 0.46% -1.79% -37.78% 588568 1.3122 130.86 2.23 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230717 2.1 2.18 2.06 2.18 4.81% 1.4% -38.07% 421009 0.9066 98.55 2.15 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230714 2.06 2.13 2.06 2.08 0.48% -0.48% -40.91% 214725 0.4494 51.33 2.09 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230713 2.12 2.14 2.07 2.07 -5.05% -0.48% -41.19% 377916 0.7864 92.16 2.08 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230712 2.11 2.2 2.08 2.18 3.81% 1.87% -38.07% 372933 0.797 100.33 2.14 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230711 2.16 2.2 2.06 2.1 -2.33% -0.94% -40.34% 412157 0.8734 118.04 2.12 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230710 2.14 2.24 2.11 2.15 -0.92% -0.92% -38.92% 471083 1.0211 149.23 2.17 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230707 2.05 2.17 1.98 2.17 4.83% 5.34% -38.35% 602992 1.2417 202.73 2.06 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230706 2.16 2.17 2.04 2.07 -0.48% -1.9% -41.19% 644250 1.3585 268.88 2.11 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230705 2 2.08 1.98 2.08 5.05% 2.46% -40.91% 464083 0.9437 221.16 2.03 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230704 1.9 1.98 1.89 1.98 4.76% 2.06% -43.75% 250094 0.4857 133.2 1.94 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230703 1.79 1.89 1.78 1.89 5% 2.72% -46.31% 240005 0.4423 125.24 1.84 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230630 1.79 1.82 1.77 1.8 1.12% 0% -48.86% 116443 0.2093 61.84 1.8 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230629 1.78 1.83 1.78 1.78 -1.11% -1.11% -49.43% 117238 0.211 55.95 1.8 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230628 1.81 1.82 1.76 1.8 -0.55% 0.56% -48.86% 145641 0.2601 71.19 1.79 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230627 1.77 1.83 1.77 1.81 2.26% 0.56% -48.58% 168315 0.3038 82.37 1.8 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230626 1.75 1.81 1.75 1.77 0% -0.56% -49.72% 166425 0.2961 81.92 1.78 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230621 1.73 1.78 1.73 1.77 1.14% 0.57% -49.72% 128017 0.2249 60.71 1.76 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230620 1.84 1.85 1.75 1.75 -4.89% -1.69% -50.28% 262124 0.4673 115.02 1.78 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230619 1.78 1.88 1.77 1.84 2.79% 0.55% -47.73% 243498 0.4447 109.24 1.83 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230616 1.77 1.84 1.77 1.79 1.7% -0.56% -49.15% 213418 0.3848 93.7 1.8 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230615 1.75 1.78 1.72 1.76 -0.56% 0.57% -50% 180197 0.3152 78.79 1.75 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230614 1.77 1.82 1.74 1.77 1.14% -0.56% -49.72% 342857 0.6104 155.84 1.78 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230613 1.75 1.75 1.75 1.75 4.79% 0% -50.28% 51572 0.0903 25.22 1.75 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230612 1.7 1.7 1.62 1.67 -1.76% 0.6% -52.56% 166483 0.2761 71.52 1.66 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230609 1.73 1.75 1.69 1.7 -2.3% -1.16% -51.7% 137528 0.2361 59.59 1.72 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230608 1.78 1.79 1.73 1.74 -2.79% -1.14% -50.57% 228422 0.401 99.99 1.76 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230607 1.73 1.82 1.71 1.79 3.47% 0.56% -49.15% 326138 0.5804 138.67 1.78 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230606 1.77 1.79 1.72 1.73 -2.81% -1.7% -50.85% 265086 0.4654 111.55 1.76 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230605 1.69 1.78 1.69 1.78 4.71% 1.71% -49.43% 268578 0.4691 106.86 1.75 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230602 1.64 1.71 1.63 1.7 3.03% 1.19% -51.7% 164515 0.2771 59.63 1.68 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230601 1.62 1.65 1.58 1.65 1.23% 1.85% -53.13% 138203 0.2236 43.41 1.62 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230531 1.63 1.69 1.62 1.63 -0.61% -1.21% -53.69% 169674 0.2808 51.14 1.65 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230530 1.57 1.66 1.53 1.64 2.5% 3.8% -53.41% 238549 0.3764 65.17 1.58 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230529 1.68 1.69 1.6 1.6 -4.76% -1.84% -54.55% 232176 0.3782 59.01 1.63 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230526 1.68 1.71 1.64 1.68 -1.18% 0% -52.27% 157292 0.2638 39.75 1.68 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230525 1.76 1.77 1.7 1.7 -5.03% -0.58% -51.7% 328742 0.5629 88.24 1.71 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230524 1.77 1.86 1.77 1.79 0% -1.1% -49.15% 317173 0.5756 98.4 1.81 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230523 1.78 1.89 1.78 1.79 -1.1% -2.19% -49.15% 377082 0.6891 129.5 1.83 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230522 1.71 1.81 1.71 1.81 5.23% 1.69% -48.58% 417848 0.7456 159.67 1.78 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230519 1.75 1.76 1.67 1.72 -2.27% 0% -51.14% 413474 0.7105 171.82 1.72 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230518 1.76 1.76 1.74 1.76 4.76% 0% -50% 317167 0.5577 152.24 1.76 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230517 1.64 1.72 1.6 1.68 1.2% 0.6% -52.27% 396881 0.6613 203.48 1.67 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230516 1.63 1.67 1.58 1.66 0% 3.75% -52.84% 634123 1.0163 365.76 1.6 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230515 1.7 1.71 1.66 1.66 -5.14% -1.19% -52.84% 372268 0.6253 318.71 1.68 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230510 1.88 1.88 1.88 1.88 -5.05% 0% -46.59% 7753 0.0146 8.39 1.88 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230509 1.98 1.98 1.98 1.98 -4.81% 0% -43.75% 10391 0.0206 12.46 1.98 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230508 2.08 2.08 2.08 2.08 -5.02% 0% -40.91% 11767 0.0245 13.85 2.08 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230505 2.19 2.19 2.19 2.19 -5.19% -0.45% -37.78% 3544 0.0078 4.21 2.2 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230428 2.31 2.31 2.31 2.31 -10.12% 0% -34.38% 81986 0.1894 96.38 2.31 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230427 2.57 2.57 2.57 2.57 -10.14% 0% -26.99% 73621 0.1892 98.96 2.57 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230426 2.83 2.87 2.82 2.86 0.7% 0.35% -18.75% 46465 0.1325 72.22 2.85 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230425 2.87 2.87 2.82 2.84 -1.05% 0% -19.32% 56647 0.161 84.22 2.84 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230424 2.86 2.87 2.82 2.87 0.35% 0.7% -18.47% 54551 0.1554 80.87 2.85 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230421 2.89 2.91 2.86 2.86 -1.04% -0.69% -18.75% 50333 0.1448 72.11 2.88 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230420 2.92 2.92 2.88 2.89 -1.03% -0.34% -17.9% 57854 0.1675 80.07 2.9 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230419 2.93 2.94 2.91 2.92 -0.34% 0% -17.05% 44833 0.1309 59.7 2.92 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230418 2.95 2.96 2.92 2.93 -0.68% 0% -16.76% 42112 0.1235 52.45 2.93 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230417 2.96 2.96 2.93 2.95 0% 0.34% -16.19% 47066 0.1385 55.56 2.94 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230414 2.96 2.97 2.94 2.95 0% 0% -16.19% 51524 0.1521 58.27 2.95 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230413 2.95 2.96 2.94 2.95 0% 0% -16.19% 49324 0.1454 52.26 2.95 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230412 2.93 2.96 2.93 2.95 1.03% 0% -16.19% 69571 0.205 69.28 2.95 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230411 2.92 2.93 2.9 2.92 0.34% 0% -17.05% 63382 0.1849 62.54 2.92 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230410 2.95 2.96 2.9 2.91 -1.69% -0.34% -17.33% 86837 0.2534 80.47 2.92 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230407 2.93 2.97 2.92 2.96 0.34% 0.34% -15.91% 75741 0.2235 69.86 2.95 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230406 2.97 2.98 2.94 2.95 -1.01% 0% -16.19% 85814 0.2534 78.88 2.95 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230404 3.01 3.01 2.96 2.98 -1% 0% -15.34% 93793 0.2797 84.53 2.98 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230403 3.01 3.02 2.99 3.01 0% 0.33% -14.49% 82173 0.2469 74.21 3 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230331 3.02 3.02 2.99 3.01 0.33% 0.33% -14.49% 76575 0.23 66.8 3 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230330 3.01 3.03 2.99 3 -0.33% 0% -14.77% 90275 0.2712 75.77 3 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230329 3.05 3.05 3 3.01 -0.99% -0.33% -14.49% 94077 0.2842 77.13 3.02 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230328 3.07 3.08 3.04 3.04 -0.98% -0.65% -13.64% 68876 0.2106 57.34 3.06 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230327 3.09 3.09 3.03 3.07 -0.32% 0.33% -12.78% 120938 0.3696 96.86 3.06 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230324 3.1 3.12 3.08 3.08 -0.65% -0.32% -12.5% 97451 0.3011 77.96 3.09 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230323 3.11 3.11 3.08 3.1 -0.32% 0.32% -11.93% 72449 0.224 60.93 3.09 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230322 3.08 3.12 3.07 3.11 0.97% 0.32% -11.65% 111420 0.3452 84.64 3.1 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230321 3.06 3.08 3.04 3.08 0.98% 0.65% -12.5% 97833 0.2998 73.22 3.06 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230320 3.07 3.08 3.05 3.05 -0.65% -0.33% -13.35% 103524 0.3169 73.59 3.06 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230317 3.07 3.09 3.05 3.07 0% 0% -12.78% 104650 0.3217 73.26 3.07 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230316 3.08 3.1 3.06 3.07 -0.65% -0.32% -12.78% 81465 0.2508 55.26 3.08 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230315 3.07 3.1 3.06 3.09 1.31% 0.32% -12.22% 95003 0.2928 63.15 3.08 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230314 3.09 3.1 3.04 3.05 -0.97% -0.33% -13.35% 102106 0.3127 65.16 3.06 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230313 3.11 3.13 3.06 3.08 -0.96% -0.32% -12.5% 117497 0.3632 68.8 3.09 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230310 3.16 3.16 3.11 3.11 -1.89% -0.64% -11.65% 100461 0.3142 59.91 3.13 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230309 3.2 3.2 3.15 3.17 -0.31% 0% -9.94% 86572 0.2745 52.78 3.17 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230308 3.15 3.19 3.14 3.18 0.32% 0.32% -9.66% 83327 0.2641 49.85 3.17 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230307 3.24 3.24 3.16 3.17 -1.86% -0.94% -9.94% 125842 0.4022 76.19 3.2 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230306 3.26 3.27 3.22 3.23 -0.92% 0% -8.24% 118471 0.383 72.21 3.23 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230303 3.27 3.28 3.23 3.26 -0.31% 0.31% -7.39% 142613 0.4642 89.74 3.25 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230302 3.24 3.29 3.23 3.27 0.62% 0.31% -7.1% 154513 0.5038 100.39 3.26 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230301 3.28 3.28 3.22 3.25 -0.31% 0.31% -7.67% 140210 0.4546 89.18 3.24 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230228 3.19 3.26 3.18 3.26 2.84% 0.93% -7.39% 250166 0.8087 165.85 3.23 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230227 3.21 3.23 3.17 3.17 -0.63% -0.94% -9.94% 116505 0.3723 85.29 3.2 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230224 3.21 3.21 3.16 3.19 0% 0.31% -9.38% 94523 0.3009 69.19 3.18 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230223 3.19 3.21 3.17 3.19 0.31% 0% -9.38% 126520 0.404 92.48 3.19 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230222 3.18 3.19 3.16 3.18 0% 0.32% -9.66% 76821 0.2437 57.27 3.17 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230221 3.2 3.2 3.16 3.18 0% 0% -9.66% 99579 0.3166 74.75 3.18 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230220 3.18 3.18 3.13 3.18 0.63% 0.63% -9.66% 107556 0.3397 85.21 3.16 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230217 3.14 3.2 3.14 3.16 0.32% -0.32% -10.23% 121074 0.3834 95.8 3.17 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230216 3.21 3.24 3.12 3.15 -1.56% -1.25% -10.51% 181976 0.5809 145.37 3.19 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230215 3.22 3.22 3.19 3.2 -0.31% 0% -9.09% 79016 0.2528 67.12 3.2 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230214 3.24 3.24 3.19 3.21 0% 0% -8.81% 101846 0.3273 84.89 3.21 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230213 3.21 3.22 3.18 3.21 0% 0.31% -8.81% 120723 0.3862 95.9 3.2 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230210 3.2 3.23 3.18 3.21 0.31% 0% -8.81% 114257 0.3663 91.1 3.21 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230209 3.19 3.2 3.17 3.2 0.63% 0.31% -9.09% 108068 0.3446 86.17 3.19 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230208 3.2 3.21 3.18 3.18 -0.31% -0.31% -9.66% 96701 0.3085 80.43 3.19 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230207 3.2 3.2 3.17 3.19 0.31% 0% -9.38% 101587 0.3236 87.36 3.19 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230206 3.18 3.21 3.16 3.18 0% -0.31% -9.66% 104231 0.332 90.77 3.19 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230203 3.2 3.2 3.14 3.18 -0.63% 0.32% -9.66% 120017 0.3807 106.82 3.17 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230202 3.21 3.21 3.17 3.2 0% 0.31% -9.09% 115807 0.3699 107.62 3.19 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230201 3.2 3.21 3.17 3.2 0.63% 0.31% -9.09% 101534 0.3236 95.42 3.19 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230131 3.14 3.19 3.11 3.18 0.63% 0.63% -9.66% 151535 0.4785 137.93 3.16 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230130 3.15 3.17 3.14 3.16 0.96% 0% -10.23% 106620 0.3365 95.8 3.16 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230120 3.08 3.14 3.08 3.13 1.62% 0.64% -11.08% 109733 0.3414 94.66 3.11 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230119 3.06 3.08 3.05 3.08 0.65% 0.33% -12.5% 62312 0.1914 40.14 3.07 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230118 3.04 3.08 3.03 3.06 0.66% 0% -13.07% 67419 0.2061 45.55 3.06 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230117 3.08 3.09 3.03 3.04 -0.98% -0.33% -13.64% 92825 0.2834 60.55 3.05 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230116 3.05 3.08 3.05 3.07 0.66% 0% -12.78% 85254 0.2616 54.82 3.07 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230113 3.06 3.06 3.02 3.05 0.33% 0.33% -13.35% 84673 0.2578 54.06 3.04 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230112 3.06 3.07 3.02 3.04 -0.98% 0% -13.64% 103543 0.315 65.29 3.04 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230111 3.12 3.12 3.05 3.07 -1.6% -0.32% -12.78% 139561 0.4301 86.45 3.08 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230110 3.18 3.19 3.1 3.12 -1.89% -0.32% -11.36% 174686 0.5462 108.59 3.13 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230109 3.18 3.21 3.16 3.18 -0.63% 0% -9.66% 150768 0.4796 96.32 3.18 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230106 3.17 3.26 3.14 3.2 0.95% 0% -9.09% 318738 1.0211 193.84 3.2 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230105 3.2 3.2 3.13 3.17 -1.25% 0% -9.94% 141283 0.4474 86.01 3.17 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230104 3.19 3.22 3.17 3.21 0.94% 0.31% -8.81% 117567 0.3761 70.87 3.2 0% 3.53 0% 3.52 0% 3.52 0% 0%
20230103 3.15 3.2 3.13 3.18 0.95% 0.32% -9.66% 110789 0.3512 62.16 3.17 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221230 3.13 3.15 3.11 3.15 0.96% 0.64% -10.51% 81331 0.2549 43.07 3.13 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221229 3.12 3.18 3.1 3.12 -0.95% -0.32% -11.36% 98954 0.3101 50.96 3.13 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221228 3.19 3.23 3.12 3.15 -1.87% -0.32% -10.51% 149269 0.4716 74.31 3.16 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221227 3.25 3.27 3.19 3.21 -1.23% 0% -8.81% 135858 0.4367 67.91 3.21 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221226 3.23 3.35 3.23 3.25 0.62% -0.91% -7.67% 150420 0.4929 71.48 3.28 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221223 3.3 3.33 3.2 3.23 -3% -0.62% -8.24% 235903 0.7664 105.35 3.25 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221222 3.3 3.43 3.29 3.33 1.52% -1.19% -5.4% 279738 0.9418 128.03 3.37 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221221 3.33 3.33 3.23 3.28 -1.5% 0% -6.82% 161205 0.529 71.19 3.28 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221220 3.28 3.38 3.2 3.33 1.52% 0.6% -5.4% 214261 0.7084 81.94 3.31 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221219 3.36 3.44 3.26 3.28 -3.24% -0.61% -6.82% 169644 0.5598 61.34 3.3 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221216 3.4 3.44 3.35 3.39 -0.59% -0.29% -3.69% 138783 0.4717 48.03 3.4 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221215 3.44 3.49 3.4 3.41 -0.87% -0.87% -3.13% 159916 0.5502 49.64 3.44 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221214 3.45 3.47 3.41 3.44 -0.29% 0% -2.27% 157154 0.5405 44.31 3.44 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221213 3.37 3.49 3.36 3.45 2.68% 0.29% -1.99% 251641 0.8668 63.44 3.44 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221212 3.4 3.42 3.33 3.36 -1.47% -0.3% -4.55% 221303 0.746 54.25 3.37 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221209 3.47 3.48 3.4 3.41 -1.16% -0.58% -3.13% 221110 0.7578 55.25 3.43 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221208 3.51 3.53 3.44 3.45 -1.71% -0.58% -1.99% 291569 1.0109 72.34 3.47 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221207 3.44 3.56 3.41 3.51 1.15% 0% -0.28% 497754 1.7464 126.84 3.51 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221206 3.44 3.51 3.4 3.47 0.58% 0.58% -1.42% 344668 1.188 92.5 3.45 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221205 3.46 3.48 3.41 3.45 0% 0.29% -1.99% 364236 1.253 95.19 3.44 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221202 3.37 3.53 3.34 3.45 2.68% 0.58% -1.99% 504353 1.7304 128.12 3.43 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221201 3.46 3.46 3.34 3.36 -2.89% -0.3% -4.55% 429717 1.4501 107.22 3.37 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221130 3.32 3.46 3.3 3.46 4.85% 1.76% -1.7% 656158 2.2308 167.5 3.4 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221129 3.26 3.34 3.25 3.3 1.23% 0% -6.25% 307251 1.0134 80.81 3.3 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221128 3.17 3.27 3.14 3.26 -0.31% 1.24% -7.39% 260032 0.8368 60.71 3.22 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221125 3.33 3.38 3.26 3.27 0.31% -1.21% -7.1% 329249 1.0912 69.62 3.31 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221124 3.24 3.3 3.22 3.26 0% 0% -7.39% 247419 0.8073 42.69 3.26 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221123 3.23 3.26 3.17 3.26 1.56% 0.93% -7.39% 249304 0.8047 34.05 3.23 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221122 3.32 3.32 3.21 3.21 -4.75% -1.53% -8.81% 450985 1.4722 54.01 3.26 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221121 3.27 3.39 3.25 3.37 2.43% 1.2% -4.26% 471337 1.571 50.52 3.33 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221118 3.37 3.39 3.28 3.29 -3.8% -1.5% -6.53% 517592 1.7265 55.02 3.34 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221117 3.4 3.45 3.38 3.42 0.29% 0.29% -2.84% 368146 1.2565 40.01 3.41 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221116 3.42 3.46 3.37 3.41 -1.45% 0% -3.13% 432580 1.4734 44.98 3.41 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221115 3.44 3.48 3.35 3.46 0.29% 1.47% -1.7% 665928 2.2688 66.14 3.41 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221114 3.56 3.64 3.42 3.45 -4.43% -1.43% -1.99% 774563 2.7075 81.34 3.5 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221111 3.76 3.88 3.56 3.61 -5% -2.96% 2.56% 1162200 4.3191 139.47 3.72 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221110 3.64 4.1 3.6 3.8 0.8% -0.78% 7.95% 1445105 5.5314 201.99 3.83 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221109 3.53 3.87 3.53 3.77 6.2% 1.62% 7.1% 1203901 4.4623 196.26 3.71 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221108 3.65 3.93 3.51 3.55 -0.84% -4.57% 0.85% 1437732 5.3446 257.65 3.72 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221107 3.26 3.58 3.24 3.58 10.15% 3.77% 1.7% 544423 1.8776 101.53 3.45 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221104 3.22 3.35 3.2 3.25 -0.91% 0% -7.67% 545087 1.7725 101.62 3.25 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221103 3.27 3.44 3.25 3.28 1.23% -1.5% -6.82% 778926 2.5948 163.07 3.33 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221102 3.25 3.42 3.21 3.24 2.86% -1.82% -7.95% 913633 3.0189 222.61 3.3 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221101 2.87 3.15 2.86 3.15 10.14% 3.96% -10.51% 414888 1.2567 117.33 3.03 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221031 2.88 2.91 2.85 2.86 -1.04% -0.35% -18.75% 140636 0.4042 41.89 2.87 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221028 3.02 3.03 2.88 2.89 -4.62% -1.7% -17.9% 253943 0.7466 78.79 2.94 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221027 3.07 3.07 3.01 3.03 -1.94% -0.33% -13.92% 291957 0.8871 97.78 3.04 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221026 3.19 3.2 3.04 3.09 -8.58% -0.32% -12.22% 791856 2.454 286.81 3.1 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221025 2.98 3.4 2.91 3.38 9.39% 4.97% -3.98% 955193 3.078 477.7 3.22 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221024 3.05 3.25 3.02 3.09 1.98% -0.96% -12.22% 255058 0.7966 219.58 3.12 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221021 3.04 3.06 3.01 3.03 0% -0.33% -13.92% 72568 0.2203 73.03 3.04 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221020 3.03 3.07 3.01 3.03 -0.33% -0.33% -13.92% 63728 0.1938 65.23 3.04 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221019 3.06 3.08 3.03 3.04 -0.98% 0% -13.64% 54564 0.1661 53.1 3.04 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221018 3.1 3.12 3.06 3.07 -0.97% -0.32% -12.78% 58356 0.18 54.15 3.08 0% 3.53 0% 3.52 0% 3.52 0% 0%
20221017 3.09 3.12 3.06 3.1 0% 0% -11.93% 72416 0.2242 62.43 3.1 0% 3.53 0% 3.52 0% 3.52 0% 0%
20220721 3.25 3.28 3.23 3.25 -0.31% 0% -7.67% 75176 0.2446 56.16 3.25 -8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220720 3.29 3.31 3.25 3.26 -0.61% -0.31% -7.39% 82976 0.2712 62.26 3.27 -8.15% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220719 3.23 3.3 3.19 3.28 1.86% 0.61% -6.82% 153443 0.4996 114.7 3.26 -8.43% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220718 3.09 3.23 3.08 3.22 4.21% 0.94% -8.52% 264523 0.843 193.54 3.19 -10.39% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220715 3.32 3.32 3.07 3.09 -8.58% -1.59% -12.22% 471801 1.4813 340.09 3.14 -11.8% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220714 3.42 3.45 3.36 3.38 -0.88% -0.59% -3.98% 150957 0.5131 117.8 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220713 3.39 3.42 3.36 3.41 1.19% 0.29% -3.13% 114001 0.3875 88.97 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220712 3.4 3.42 3.36 3.37 -0.88% -0.3% -4.26% 103911 0.3516 80.72 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220711 3.41 3.42 3.36 3.4 -0.58% 0.29% -3.41% 123013 0.417 95.74 3.39 -4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220708 3.38 3.44 3.38 3.42 0.88% 0.29% -2.84% 157576 0.5372 123.34 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220707 3.44 3.47 3.37 3.39 -1.74% -0.59% -3.69% 293069 0.9987 229.29 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220706 3.36 3.51 3.33 3.45 2.07% 0.58% -1.99% 449808 1.5424 354.12 3.43 -3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220705 3.38 3.43 3.34 3.38 0.9% 0% -3.98% 201714 0.6817 156.51 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220704 3.34 3.4 3.33 3.35 -0.3% 0% -4.83% 109179 0.3653 83.87 3.35 -5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220701 3.32 3.37 3.29 3.36 1.2% 0.6% -4.55% 163845 0.5473 125.65 3.34 -6.18% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220630 3.3 3.34 3.29 3.32 0.91% 0% -5.68% 109878 0.3649 83.78 3.32 -6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220629 3.34 3.35 3.28 3.29 -1.2% -0.9% -6.53% 105722 0.351 80.59 3.32 -6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220628 3.3 3.34 3.28 3.33 0.91% 0.3% -5.4% 142419 0.4726 108.5 3.32 -6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220627 3.28 3.3 3.28 3.3 0.3% 0.3% -6.25% 92621 0.3045 69.91 3.29 -7.58% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220624 3.3 3.3 3.27 3.29 0.3% 0% -6.53% 91644 0.3012 69.15 3.29 -7.58% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220623 3.27 3.29 3.25 3.28 0.61% 0.31% -6.82% 86243 0.2822 64.79 3.27 -8.15% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220622 3.32 3.32 3.26 3.26 -1.81% -0.61% -7.39% 117469 0.3858 88.58 3.28 -7.87% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220621 3.33 3.33 3.28 3.32 -0.3% 0.3% -5.68% 112197 0.3711 85.2 3.31 -7.02% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220620 3.31 3.34 3.3 3.33 0.6% 0.3% -5.4% 89131 0.2963 68.03 3.32 -6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220617 3.31 3.34 3.27 3.31 -0.6% 0.3% -5.97% 117178 0.3872 88.9 3.3 -7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220616 3.36 3.37 3.32 3.33 -0.6% -0.3% -5.4% 115467 0.3861 88.64 3.34 -6.18% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220615 3.39 3.44 3.35 3.35 0.3% -0.59% -4.83% 182879 0.616 141.43 3.37 -5.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220614 3.32 3.34 3.25 3.34 0.6% 1.21% -5.11% 148768 0.4913 112.8 3.3 -7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220613 3.3 3.39 3.28 3.32 0% -0.3% -5.68% 144727 0.4814 110.52 3.33 -6.46% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220610 3.26 3.33 3.25 3.32 1.53% 0.61% -5.68% 109842 0.3625 83.23 3.3 -7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220609 3.34 3.35 3.26 3.27 -2.1% -0.91% -7.1% 101054 0.3331 76.48 3.3 -7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220608 3.34 3.37 3.28 3.34 0% 0.3% -5.11% 124785 0.4151 95.3 3.33 -6.46% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220607 3.36 3.37 3.3 3.34 -0.6% 0.3% -5.11% 100711 0.3358 77.1 3.33 -6.46% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220606 3.35 3.38 3.33 3.36 0.6% 0.3% -4.55% 131552 0.4408 101.2 3.35 -5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220602 3.32 3.35 3.28 3.34 0.3% 0.6% -5.11% 131950 0.4376 100.47 3.32 -6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220601 3.28 3.34 3.26 3.33 1.22% 0.6% -5.4% 209134 0.6912 158.69 3.31 -7.02% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220531 3.28 3.3 3.24 3.29 0.61% 0.3% -6.53% 140927 0.462 106.07 3.28 -7.87% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220530 3.3 3.32 3.25 3.27 -0.91% 0% -7.1% 131386 0.4302 98.77 3.27 -8.15% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220527 3.31 3.33 3.25 3.3 0% 0.3% -6.25% 154690 0.5085 116.75 3.29 -7.58% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220526 3.28 3.31 3.23 3.3 1.54% 0.61% -6.25% 173109 0.5671 130.2 3.28 -7.87% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220525 3.17 3.26 3.17 3.25 2.2% 0.62% -7.67% 133504 0.4306 98.86 3.23 -9.27% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220524 3.31 3.32 3.17 3.18 -4.22% -1.85% -9.66% 196136 0.6356 145.93 3.24 -8.99% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220523 3.28 3.32 3.27 3.32 0.61% 0.91% -5.68% 149941 0.4939 113.39 3.29 -7.58% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220520 3.27 3.31 3.25 3.3 0.92% 0.61% -6.25% 161415 0.5298 121.64 3.28 -7.87% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220519 3.23 3.3 3.21 3.27 0% 0.31% -7.1% 163094 0.5312 121.96 3.26 -8.43% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220518 3.21 3.3 3.2 3.27 1.87% 0.31% -7.1% 184180 0.6001 137.78 3.26 -8.43% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220517 3.29 3.3 3.19 3.21 -2.73% -0.62% -8.81% 200876 0.648 148.77 3.23 -9.27% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220516 3.29 3.31 3.26 3.3 0.3% 0.61% -6.25% 151686 0.4978 114.29 3.28 -7.87% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220513 3.29 3.35 3.25 3.29 0.92% 0% -6.53% 210137 0.6907 158.58 3.29 -7.58% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220512 3.17 3.27 3.17 3.26 1.87% 0.93% -7.39% 233657 0.7558 173.52 3.23 -9.27% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220511 3.25 3.3 3.18 3.2 -1.23% -1.54% -9.09% 251165 0.8161 187.37 3.25 -8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220510 3.23 3.26 3.17 3.24 0% 0.62% -7.95% 225105 0.7239 166.2 3.22 -9.55% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220509 3.12 3.26 3.12 3.24 2.86% 0.62% -7.95% 234533 0.7541 173.13 3.22 -9.55% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220506 3.15 3.23 3.12 3.15 -2.48% -0.63% -10.51% 274766 0.8712 200.02 3.17 -10.96% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220505 3.18 3.27 3.1 3.23 0.31% 1.57% -8.24% 332706 1.0592 243.18 3.18 -10.67% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220429 3.08 3.24 3.06 3.22 1.26% 1.26% -8.52% 335355 1.0648 244.47 3.18 -10.67% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220428 3.11 3.21 3.08 3.18 0.32% 0.63% -9.66% 301725 0.9532 218.84 3.16 -11.24% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220427 3.21 3.24 3 3.17 -4.23% 2.92% -9.94% 447530 1.3776 316.28 3.08 -13.48% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220426 3.55 3.55 3.31 3.31 -10.05% -1.78% -5.97% 582540 1.9655 451.26 3.37 -5.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220425 3.88 3.95 3.66 3.68 -7.77% -3.41% 4.55% 753468 2.8679 658.44 3.81 7.02% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220422 3.75 4.04 3.74 3.99 6.12% 1.53% 13.35% 918138 3.607 828.13 3.93 10.39% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220421 3.73 3.85 3.7 3.76 0.27% -0.27% 6.82% 288531 1.0891 250.05 3.77 5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220420 3.78 3.83 3.72 3.75 -0.79% -0.53% 6.53% 149715 0.5649 129.7 3.77 5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220419 3.68 3.79 3.65 3.78 2.72% 0.8% 7.39% 200287 0.7515 172.54 3.75 5.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220418 3.62 3.71 3.62 3.68 0.27% 0% 4.55% 128173 0.4714 108.23 3.68 3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220415 3.71 3.83 3.65 3.67 -1.87% -1.87% 4.26% 232237 0.8677 199.21 3.74 5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220414 3.73 3.78 3.68 3.74 0.54% 0% 6.25% 153357 0.5731 131.58 3.74 5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220413 3.71 3.77 3.64 3.72 0.27% 0.27% 5.68% 178149 0.6607 151.69 3.71 4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220412 3.62 3.73 3.58 3.71 1.64% 1.64% 5.4% 147415 0.5381 123.54 3.65 2.53% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220411 3.7 3.74 3.62 3.65 -1.08% -1.08% 3.69% 202834 0.7483 171.8 3.69 3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220408 3.72 3.73 3.61 3.69 -0.27% 0.82% 4.83% 188231 0.6889 158.16 3.66 2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220407 3.82 3.83 3.69 3.7 -2.37% -1.07% 5.11% 180114 0.673 154.51 3.74 5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220401 3.78 3.82 3.68 3.74 -1.32% 0.27% 6.25% 248553 0.9269 212.81 3.73 4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220331 3.74 3.84 3.74 3.79 1.34% -0.26% 7.67% 252469 0.9597 220.34 3.8 6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220330 3.78 3.79 3.71 3.74 -0.27% 0% 6.25% 207943 0.7777 178.55 3.74 5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220329 3.8 3.82 3.71 3.75 -1.83% -0.27% 6.53% 271153 1.0184 233.81 3.76 5.62% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220328 3.82 3.87 3.75 3.82 -1.55% 0.26% 8.52% 345422 1.3147 301.84 3.81 7.02% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220325 3.69 3.97 3.69 3.88 5.43% 0.26% 10.23% 668851 2.588 594.18 3.87 8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220324 3.68 3.74 3.65 3.68 -0.54% -0.27% 4.55% 182232 0.6732 154.56 3.69 3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220323 3.74 3.76 3.65 3.7 -0.8% 0% 5.11% 220256 0.8142 186.93 3.7 3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220322 3.62 3.77 3.61 3.73 2.75% 0.81% 5.97% 366781 1.3574 311.64 3.7 3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220321 3.65 3.65 3.59 3.63 0.28% 0.28% 3.13% 159689 0.5777 132.63 3.62 1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220318 3.53 3.62 3.5 3.62 1.97% 0.84% 2.84% 187826 0.6742 154.79 3.59 0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220317 3.54 3.58 3.52 3.55 0.57% 0% 0.85% 156296 0.5545 127.31 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220316 3.46 3.53 3.38 3.53 2.92% 2.02% 0.28% 159776 0.5533 127.03 3.46 -2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220315 3.59 3.63 3.37 3.43 -5.51% -2.28% -2.56% 257900 0.9055 207.89 3.51 -1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220314 3.6 3.69 3.58 3.63 0.55% -0.27% 3.13% 288967 1.0527 241.69 3.64 2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220311 3.54 3.61 3.47 3.61 1.12% 1.98% 2.56% 168232 0.5951 136.63 3.54 -0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220310 3.53 3.58 3.49 3.57 2.29% 0.56% 1.42% 151660 0.5377 123.45 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220309 3.51 3.56 3.36 3.49 -0.85% 0.29% -0.85% 190649 0.6634 152.31 3.48 -2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220308 3.59 3.61 3.48 3.52 -2.22% 0% 0% 150129 0.5292 121.5 3.52 -1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220307 3.6 3.64 3.57 3.6 0.28% -0.28% 2.27% 164401 0.5935 136.26 3.61 1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220304 3.61 3.63 3.57 3.59 -1.1% 0% 1.99% 96903 0.348 79.9 3.59 0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220303 3.62 3.63 3.6 3.63 0.55% 0.28% 3.13% 142055 0.514 118.01 3.62 1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220302 3.55 3.62 3.55 3.61 1.12% 0.56% 2.56% 139190 0.4994 114.66 3.59 0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220301 3.52 3.57 3.49 3.57 1.71% 0.85% 1.42% 138875 0.4912 112.77 3.54 -0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220228 3.57 3.57 3.47 3.51 -1.13% 0.29% -0.28% 120755 0.4228 97.07 3.5 -1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220225 3.48 3.57 3.47 3.55 2.6% 0.28% 0.85% 160421 0.5671 130.2 3.54 -0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220224 3.56 3.57 3.41 3.46 -3.08% -1.14% -1.7% 170048 0.5945 136.49 3.5 -1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220223 3.61 3.64 3.56 3.57 -0.56% -0.28% 1.42% 117885 0.4222 96.93 3.58 0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220222 3.66 3.67 3.57 3.59 -1.37% -0.28% 1.99% 125477 0.4516 103.68 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220221 3.62 3.65 3.58 3.64 1.11% 0.55% 3.41% 150478 0.5442 124.94 3.62 1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220218 3.52 3.62 3.5 3.6 1.69% 1.12% 2.27% 157942 0.5624 129.12 3.56 0% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220217 3.58 3.6 3.52 3.54 -1.12% -0.28% 0.57% 142181 0.5047 115.87 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220216 3.53 3.59 3.52 3.58 1.42% 0.56% 1.7% 113972 0.4061 93.24 3.56 0% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220215 3.59 3.59 3.5 3.53 -1.67% -0.28% 0.28% 110882 0.393 90.23 3.54 -0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220214 3.56 3.61 3.54 3.59 0.56% 0.56% 1.99% 119894 0.4286 98.4 3.57 0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220211 3.59 3.63 3.54 3.57 -0.56% 0% 1.42% 100471 0.3584 82.28 3.57 0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220210 3.6 3.6 3.56 3.59 0.28% 0.28% 1.99% 97696 0.3496 80.26 3.58 0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20220209 3.62 3.62 3.56 3.58 -0.83% -0.28% 1.7% 110809 0.3975 91.26 3.59 0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211203 3.44 3.45 3.42 3.44 0.58% 0% -2.27% 74397 0.2557 58.71 3.44 -3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211202 3.46 3.49 3.41 3.42 -0.87% -0.87% -2.84% 118371 0.4082 93.72 3.45 -3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211201 3.36 3.46 3.34 3.45 2.37% 0.88% -1.99% 158223 0.5418 124.39 3.42 -3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211130 3.35 3.38 3.34 3.37 0.6% 0.3% -4.26% 57492 0.1934 44.4 3.36 -5.62% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211129 3.33 3.37 3.33 3.35 -1.18% 0% -4.83% 75880 0.254 58.32 3.35 -5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211126 3.44 3.44 3.38 3.39 -0.88% -0.29% -3.69% 76675 0.2608 59.88 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211125 3.44 3.46 3.4 3.42 -0.87% 0% -2.84% 93030 0.3185 73.12 3.42 -3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211124 3.41 3.46 3.38 3.45 1.47% 0.29% -1.99% 132292 0.4549 104.44 3.44 -3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211123 3.39 3.41 3.37 3.4 0.29% 0.29% -3.41% 57007 0.1935 44.43 3.39 -4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211122 3.42 3.42 3.38 3.39 -0.59% 0% -3.69% 45754 0.1553 35.66 3.39 -4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211119 3.39 3.41 3.37 3.41 0.59% 0.59% -3.13% 57014 0.1932 44.36 3.39 -4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211118 3.41 3.42 3.39 3.39 -0.59% -0.29% -3.69% 43793 0.1491 34.23 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211117 3.39 3.42 3.38 3.41 0.59% 0.29% -3.13% 50067 0.1702 39.08 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211116 3.42 3.44 3.39 3.39 -1.17% -0.59% -3.69% 51737 0.1766 40.55 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211115 3.4 3.43 3.39 3.43 1.18% 0.59% -2.56% 60416 0.2059 47.27 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211112 3.4 3.41 3.37 3.39 -0.59% 0% -3.69% 53999 0.1828 41.97 3.39 -4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211111 3.39 3.42 3.38 3.41 0.59% 0.29% -3.13% 73725 0.2508 57.58 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211110 3.37 3.39 3.35 3.39 0.89% 0.59% -3.69% 62921 0.2123 48.74 3.37 -5.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211109 3.36 3.38 3.35 3.36 -0.59% 0% -4.55% 43674 0.1469 33.73 3.36 -5.62% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211108 3.37 3.4 3.35 3.38 0.3% 0% -3.98% 64660 0.2185 50.17 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211105 3.33 3.37 3.32 3.37 0.9% 0.6% -4.26% 78633 0.2637 60.54 3.35 -5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211104 3.31 3.34 3.31 3.34 0.91% 0.6% -5.11% 57985 0.1926 44.22 3.32 -6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211103 3.27 3.31 3.27 3.31 0.61% 0.3% -5.97% 45261 0.1492 34.25 3.3 -7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211102 3.35 3.39 3.28 3.29 -2.08% -1.2% -6.53% 81817 0.2724 62.54 3.33 -6.46% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211101 3.32 3.37 3.31 3.36 0.6% 0.3% -4.55% 56239 0.1883 43.23 3.35 -5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211029 3.26 3.34 3.26 3.34 2.45% 0.91% -5.11% 67618 0.2239 51.41 3.31 -7.02% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211028 3.28 3.31 3.25 3.26 -0.91% -0.31% -7.39% 42837 0.1401 32.17 3.27 -8.15% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211027 3.35 3.35 3.26 3.29 -1.5% -0.3% -6.53% 79444 0.2618 60.11 3.3 -7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211026 3.4 3.41 3.34 3.34 -1.76% -0.89% -5.11% 84782 0.2854 65.52 3.37 -5.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211025 3.38 3.42 3.36 3.4 0.59% 0.29% -3.41% 46603 0.1582 36.32 3.39 -4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211022 3.42 3.45 3.38 3.38 -1.74% -0.88% -3.98% 87131 0.2972 68.23 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211021 3.44 3.48 3.43 3.44 -0.29% -0.29% -2.27% 69455 0.2398 55.06 3.45 -3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211020 3.49 3.5 3.44 3.45 -1.43% -0.29% -1.99% 117406 0.4064 93.31 3.46 -2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211019 3.59 3.59 3.49 3.5 -2.51% -0.85% -0.57% 156042 0.5503 126.34 3.53 -0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211018 3.57 3.64 3.5 3.59 -1.37% 0.84% 1.99% 256675 0.9148 210.03 3.56 0% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211015 3.51 3.65 3.43 3.64 4% 2.54% 3.41% 280046 0.9929 227.96 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211014 3.48 3.53 3.43 3.5 0.29% 0.57% -0.57% 113495 0.3952 90.73 3.48 -2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211013 3.59 3.59 3.45 3.49 -2.79% -0.57% -0.85% 171354 0.6006 137.89 3.51 -1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211012 3.56 3.67 3.55 3.59 -0.28% -0.55% 1.99% 227336 0.8213 188.56 3.61 1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211011 3.62 3.72 3.57 3.6 -0.55% -0.55% 2.27% 251687 0.9121 209.41 3.62 1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20211008 3.54 3.69 3.53 3.62 5.85% 0.56% 2.84% 421116 1.5161 348.08 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210930 3.41 3.44 3.37 3.42 -0.29% 0.29% -2.84% 95024 0.324 74.39 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210929 3.38 3.47 3.34 3.43 0.88% 0.88% -2.56% 151846 0.517 118.7 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210928 3.37 3.41 3.34 3.4 0.59% 0.59% -3.41% 78339 0.2644 60.7 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210927 3.48 3.51 3.32 3.38 -2.87% -0.59% -3.98% 135015 0.4594 105.47 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210924 3.54 3.57 3.46 3.48 -2.25% -0.85% -1.14% 102135 0.3584 82.28 3.51 -1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210923 3.47 3.57 3.46 3.56 2.59% 0.85% 1.14% 144663 0.5108 117.27 3.53 -0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210922 3.42 3.48 3.41 3.47 0.58% 0.87% -1.42% 75224 0.2588 59.42 3.44 -3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210917 3.48 3.5 3.42 3.45 -1.15% -0.29% -1.99% 94190 0.3262 74.89 3.46 -2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210916 3.51 3.57 3.47 3.49 -0.29% -1.13% -0.85% 117864 0.4156 95.42 3.53 -0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210915 3.49 3.53 3.45 3.5 0.57% 0% -0.57% 84843 0.2969 68.17 3.5 -1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210914 3.6 3.61 3.47 3.48 -2.79% -1.42% -1.14% 130585 0.4607 105.77 3.53 -0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210913 3.47 3.6 3.45 3.58 3.17% 1.13% 1.7% 233089 0.8263 189.71 3.54 -0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210910 3.53 3.55 3.45 3.47 -1.42% -0.86% -1.42% 167530 0.5862 134.59 3.5 -1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210909 3.55 3.56 3.5 3.52 -0.28% -0.28% 0% 116106 0.4094 93.99 3.53 -0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210908 3.47 3.54 3.46 3.53 1.73% 0.57% 0.28% 134370 0.4721 108.39 3.51 -1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210907 3.44 3.48 3.44 3.47 0.58% 0.29% -1.42% 102431 0.3542 81.32 3.46 -2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210906 3.45 3.45 3.41 3.45 0.29% 0.58% -1.99% 89068 0.3059 70.23 3.43 -3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210729 3.24 3.26 3.21 3.23 -0.31% 0% -8.24% 92343 0.2986 68.56 3.23 -9.27% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210728 3.33 3.35 3.22 3.24 -2.99% -0.61% -7.95% 131104 0.4275 98.15 3.26 -8.43% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210727 3.28 3.46 3.25 3.34 1.83% -0.89% -5.11% 249905 0.8431 193.57 3.37 -5.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210726 3.31 3.32 3.26 3.28 -0.91% 0% -6.82% 65704 0.2158 49.55 3.28 -7.87% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210723 3.31 3.32 3.29 3.31 -0.3% 0% -5.97% 61292 0.2027 46.54 3.31 -7.02% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210722 3.31 3.32 3.29 3.32 0% 0.61% -5.68% 48826 0.1613 37.03 3.3 -7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210721 3.3 3.32 3.29 3.32 0.61% 0.3% -5.68% 59564 0.1971 45.25 3.31 -7.02% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210720 3.29 3.31 3.27 3.3 0% 0.3% -6.25% 38313 0.126 28.93 3.29 -7.58% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210719 3.33 3.33 3.29 3.3 -0.9% 0% -6.25% 45145 0.149 34.21 3.3 -7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210716 3.35 3.35 3.31 3.33 -0.6% 0% -5.4% 57437 0.1911 43.87 3.33 -6.46% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210715 3.38 3.39 3.33 3.35 -0.89% 0% -4.83% 78802 0.2639 60.59 3.35 -5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210714 3.39 3.4 3.37 3.38 -0.29% -0.29% -3.98% 62498 0.2116 48.58 3.39 -4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210713 3.38 3.4 3.36 3.39 0.3% 0.3% -3.69% 51868 0.1753 40.25 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210712 3.38 3.39 3.36 3.38 0.3% 0% -3.98% 49838 0.1684 38.66 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210709 3.34 3.38 3.34 3.37 0.6% 0.3% -4.26% 38032 0.1277 29.32 3.36 -5.62% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210708 3.38 3.39 3.34 3.35 -0.89% -0.3% -4.83% 54654 0.1836 42.15 3.36 -5.62% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210707 3.37 3.39 3.37 3.38 -0.29% 0% -3.98% 40869 0.138 31.68 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210706 3.38 3.4 3.37 3.39 0.3% 0.3% -3.69% 45661 0.1545 35.47 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210705 3.36 3.39 3.35 3.38 0.6% 0.3% -3.98% 42329 0.1428 32.79 3.37 -5.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210702 3.38 3.39 3.34 3.36 -0.88% 0% -4.55% 77442 0.2604 59.79 3.36 -5.62% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210701 3.4 3.43 3.38 3.39 0% -0.59% -3.69% 74052 0.2522 57.9 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210630 3.41 3.41 3.38 3.39 -0.59% 0% -3.69% 52658 0.1787 41.03 3.39 -4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210629 3.43 3.44 3.39 3.41 -0.29% 0% -3.13% 73282 0.25 57.4 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210628 3.43 3.45 3.41 3.42 -0.29% -0.29% -2.84% 48737 0.167 38.34 3.43 -3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210625 3.41 3.44 3.4 3.43 0.59% 0% -2.56% 65243 0.2235 51.31 3.43 -3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210624 3.42 3.43 3.4 3.41 -0.58% 0% -3.13% 58208 0.1987 45.62 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210623 3.45 3.45 3.41 3.43 -0.58% 0.29% -2.56% 53816 0.1841 42.27 3.42 -3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210622 3.44 3.46 3.43 3.45 0.29% 0% -1.99% 58867 0.203 46.61 3.45 -3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210621 3.4 3.46 3.39 3.44 0.58% 0.29% -2.27% 81257 0.2788 64.01 3.43 -3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210618 3.41 3.42 3.39 3.42 0.59% 0.29% -2.84% 53821 0.1834 42.11 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210617 3.4 3.41 3.39 3.4 -0.29% 0% -3.41% 52086 0.1771 40.66 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210616 3.39 3.42 3.38 3.41 0.29% 0.29% -3.13% 54956 0.1868 42.89 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210615 3.48 3.51 3.39 3.4 -2.58% -0.58% -3.41% 146523 0.5013 115.09 3.42 -3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210611 3.47 3.55 3.46 3.49 1.45% -0.57% -0.85% 193072 0.6778 155.62 3.51 -1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210610 3.5 3.5 3.43 3.44 -1.71% -0.58% -2.27% 123038 0.426 97.81 3.46 -2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210609 3.49 3.51 3.48 3.5 -0.28% 0% -0.57% 55193 0.1929 44.29 3.5 -1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210608 3.52 3.52 3.48 3.51 0.29% 0.29% -0.28% 65597 0.2293 52.64 3.5 -1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210607 3.49 3.51 3.47 3.5 0.29% 0.29% -0.57% 69363 0.242 55.56 3.49 -1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210604 3.52 3.52 3.47 3.49 -0.85% 0% -0.85% 103098 0.3601 82.68 3.49 -1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210603 3.59 3.59 3.52 3.52 -1.4% -0.85% 0% 152857 0.5424 124.53 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210602 3.53 3.63 3.51 3.57 0.56% 0% 1.42% 230221 0.8218 188.68 3.57 0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210601 3.51 3.57 3.49 3.55 1.14% 0.57% 0.85% 153772 0.5424 124.53 3.53 -0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210531 3.47 3.54 3.46 3.51 0.57% 0.57% -0.28% 122240 0.4269 98.01 3.49 -1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210528 3.45 3.58 3.45 3.49 0.87% -0.85% -0.85% 206116 0.7262 166.73 3.52 -1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210527 3.44 3.47 3.44 3.46 0% 0.29% -1.7% 69563 0.2403 55.17 3.45 -3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210526 3.45 3.47 3.41 3.46 0.29% 0.29% -1.7% 86892 0.2995 68.76 3.45 -3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210525 3.43 3.46 3.41 3.45 0.58% 0.58% -1.99% 82899 0.2846 65.34 3.43 -3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210524 3.39 3.44 3.39 3.43 0.59% 0.29% -2.56% 76745 0.2628 60.34 3.42 -3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210521 3.38 3.42 3.37 3.41 0.89% 0.29% -3.13% 61246 0.2081 47.78 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210520 3.38 3.39 3.36 3.38 -0.29% 0.3% -3.98% 56530 0.1907 43.78 3.37 -5.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210519 3.43 3.43 3.38 3.39 -0.88% -0.29% -3.69% 69977 0.2378 54.6 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210518 3.41 3.43 3.4 3.42 0% 0% -2.84% 56448 0.1928 44.26 3.42 -3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210517 3.48 3.49 3.4 3.42 -2.01% -0.58% -2.84% 115288 0.3962 90.96 3.44 -3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210514 3.49 3.49 3.46 3.49 0.58% 0.29% -0.85% 77916 0.2711 62.24 3.48 -2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210513 3.46 3.51 3.45 3.47 -0.29% -0.29% -1.42% 102479 0.3568 81.92 3.48 -2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210512 3.43 3.48 3.43 3.48 0.87% 0.58% -1.14% 97669 0.3383 77.67 3.46 -2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210511 3.41 3.46 3.39 3.45 0.58% 0.88% -1.99% 104558 0.358 82.19 3.42 -3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210510 3.43 3.44 3.39 3.43 0% 0.29% -2.56% 102504 0.3502 80.4 3.42 -3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210507 3.43 3.47 3.4 3.43 0.59% 0% -2.56% 118183 0.4058 93.17 3.43 -3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210506 3.4 3.44 3.37 3.41 0.89% 0% -3.13% 103851 0.3538 81.23 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210430 3.57 3.57 3.35 3.38 -7.4% -0.88% -3.98% 323242 1.1011 252.8 3.41 -4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210429 3.61 3.68 3.57 3.65 -0.27% 0.55% 3.69% 174662 0.6332 145.38 3.63 1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210428 3.63 3.72 3.63 3.66 -0.54% -0.27% 3.98% 197412 0.7236 166.13 3.67 3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210427 3.66 3.76 3.64 3.68 2.79% -0.27% 4.55% 286126 1.0552 242.26 3.69 3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210426 3.55 3.63 3.53 3.58 2.29% -0.28% 1.7% 163283 0.5862 134.59 3.59 0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210423 3.56 3.56 3.49 3.5 -1.96% -0.57% -0.57% 102591 0.3609 82.86 3.52 -1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210422 3.6 3.63 3.56 3.57 -1.65% -0.56% 1.42% 121791 0.4377 100.49 3.59 0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210421 3.66 3.66 3.6 3.63 -0.82% 0% 3.13% 69584 0.2523 57.93 3.63 1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210416 3.64 3.72 3.63 3.71 1.92% 0.82% 5.4% 127875 0.471 108.14 3.68 3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210415 3.62 3.65 3.6 3.64 0.28% 0.28% 3.41% 66425 0.241 55.33 3.63 1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210414 3.59 3.64 3.59 3.63 0.83% 0.28% 3.13% 68435 0.2475 56.82 3.62 1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210413 3.62 3.62 3.57 3.6 -0.28% 0.28% 2.27% 83191 0.2989 68.62 3.59 0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210412 3.61 3.66 3.61 3.61 -0.82% -0.55% 2.56% 104955 0.381 87.47 3.63 1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210409 3.69 3.7 3.61 3.64 -1.36% -0.27% 3.41% 151490 0.5522 126.78 3.65 2.53% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210408 3.74 3.75 3.69 3.69 -1.86% -0.54% 4.83% 167585 0.6225 142.92 3.71 4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210407 3.72 3.77 3.7 3.76 0.53% 0.53% 6.82% 142240 0.5323 122.21 3.74 5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210406 3.73 3.75 3.7 3.74 0% 0.54% 6.25% 153181 0.5705 130.98 3.72 4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210402 3.76 3.83 3.73 3.74 -1.06% -0.8% 6.25% 224256 0.8465 194.35 3.77 5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210401 3.81 3.84 3.75 3.78 -1.56% 0% 7.39% 242667 0.9174 210.63 3.78 6.18% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210330 3.75 4.09 3.71 3.96 3.94% 2.33% 12.5% 649139 2.5153 577.49 3.87 8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210329 3.73 3.92 3.67 3.81 0.79% 0.79% 8.24% 520986 1.9697 452.22 3.78 6.18% 3.53 0% 3.52 0% 3.52 0% 0.14%
20210326 3.67 3.9 3.67 3.78 3.28% -0.26% 7.39% 495400 1.8759 430.69 3.79 6.46% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201215 3.88 4.06 3.86 3.98 1.53% 0.51% 13.07% 251609 0.9954 228.53 3.96 11.24% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201214 3.88 3.93 3.85 3.92 1.03% 0.77% 11.36% 151462 0.5896 135.37 3.89 9.27% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201211 3.98 3.99 3.83 3.88 -2.51% -0.51% 10.23% 264955 1.0326 237.07 3.9 9.55% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201210 4 4.04 3.96 3.98 -1% -0.5% 13.07% 201706 0.8063 185.12 4 12.36% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201209 4.1 4.15 4.01 4.02 -1.95% -1.71% 14.2% 283077 1.1572 265.68 4.09 14.89% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201208 4.11 4.16 4.1 4.1 -1.44% -0.49% 16.48% 258058 1.0637 244.21 4.12 15.73% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201207 4.06 4.21 3.99 4.16 1.96% 0.97% 18.18% 501125 2.064 473.87 4.12 15.73% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201204 4.04 4.14 4.02 4.08 0.99% 0% 15.91% 330996 1.3514 310.27 4.08 14.61% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201203 3.99 4.05 3.97 4.04 1% 0.5% 14.77% 213261 0.8571 196.78 4.02 12.92% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201202 4.02 4.04 3.98 4 -0.74% 0% 13.64% 179912 0.7202 165.35 4 12.36% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201201 3.99 4.04 3.96 4.03 1% 0.5% 14.49% 186498 0.7472 171.55 4.01 12.64% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201130 3.98 4.06 3.97 3.99 -0.25% -0.75% 13.35% 182077 0.7326 168.2 4.02 12.92% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201127 4.03 4.03 3.95 4 -0.99% 0.5% 13.64% 215854 0.8592 197.26 3.98 11.8% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201126 4.02 4.06 3.96 4.04 0% 0.5% 14.77% 217156 0.8721 200.22 4.02 12.92% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201125 4.14 4.16 4.04 4.04 -1.94% -1.46% 14.77% 287761 1.1803 270.98 4.1 15.17% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201124 4.2 4.21 4.1 4.12 -2.83% -0.72% 17.05% 367037 1.5219 349.41 4.15 16.57% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201123 4.14 4.25 4.09 4.24 2.66% 1.19% 20.45% 455383 1.906 437.6 4.19 17.7% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201120 4.13 4.17 4.08 4.13 -0.48% 0% 17.33% 288273 1.1898 273.17 4.13 16.01% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201119 4.21 4.21 4.09 4.15 -1.89% 0% 17.9% 411361 1.7067 391.84 4.15 16.57% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201118 4.2 4.27 4.18 4.23 -0.24% 0.24% 20.17% 493658 2.0846 478.6 4.22 18.54% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201117 4.06 4.33 4.04 4.24 3.16% 0.71% 20.45% 914816 3.855 885.07 4.21 18.26% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201116 4 4.13 3.96 4.11 6.2% 1.73% 16.76% 790384 3.1951 733.56 4.04 13.48% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201113 3.89 3.9 3.85 3.87 -1.02% 0% 9.94% 173953 0.6735 154.63 3.87 8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201112 3.91 3.93 3.87 3.91 -0.51% 0.26% 11.08% 180125 0.7022 161.22 3.9 9.55% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201111 3.88 3.98 3.83 3.93 1.03% 0.77% 11.65% 343346 1.3399 307.63 3.9 9.55% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201110 3.98 3.99 3.86 3.89 -2.02% -0.77% 10.51% 300053 1.1756 269.91 3.92 10.11% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201109 3.93 3.99 3.91 3.97 1.53% 0.25% 12.78% 288933 1.145 262.88 3.96 11.24% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201106 3.99 4 3.9 3.91 -2.49% -0.51% 11.08% 278275 1.0937 251.1 3.93 10.39% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201105 3.97 4.01 3.95 4.01 0.75% 0.75% 13.92% 284403 1.1324 259.99 3.98 11.8% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201104 4.01 4.01 3.9 3.98 -0.75% 1.02% 13.07% 330930 1.3054 299.71 3.94 10.67% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201103 3.95 4.03 3.94 4.01 1.01% 0.5% 13.92% 295379 1.1785 270.57 3.99 12.08% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201102 3.93 3.98 3.92 3.97 1.28% 0.25% 12.78% 280826 1.1108 255.03 3.96 11.24% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201030 4.11 4.11 3.92 3.92 -4.85% -2.24% 11.36% 510829 2.0507 470.82 4.01 12.64% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201029 4.09 4.25 4.07 4.12 -1.2% -0.96% 17.05% 466438 1.9401 445.43 4.16 16.85% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201028 4.28 4.28 4.15 4.17 -1.88% -0.48% 18.47% 357376 1.496 343.47 4.19 17.7% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201027 4.24 4.3 4.17 4.25 0% 0.47% 20.74% 440073 1.8627 427.66 4.23 18.82% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201026 4.36 4.42 4.2 4.25 -2.52% -0.7% 20.74% 645444 2.7656 634.95 4.28 20.22% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201023 4.43 4.47 4.33 4.36 -0.91% -0.91% 23.86% 680831 2.9967 688.01 4.4 23.6% 3.53 0% 3.52 0% 3.52 0% 0.14%
20201022 4.51 4.56 4.38 4.4 -4.97% -1.35% 25% 878231 3.9166 899.21 4.46 25.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200909 3.98 4.07 3.96 3.99 0% -0.99% 13.35% 365258 1.4723 338.02 4.03 13.2% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200908 3.87 4 3.85 3.99 3.1% 0.76% 13.35% 311152 1.2313 282.69 3.96 11.24% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200907 3.85 3.9 3.84 3.87 0.26% -0.26% 9.94% 130388 0.5061 116.2 3.88 8.99% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200904 3.84 3.88 3.81 3.86 -0.52% 0.52% 9.66% 114652 0.4403 101.09 3.84 7.87% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200903 3.86 3.91 3.85 3.88 0.26% 0% 10.23% 133427 0.5175 118.81 3.88 8.99% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200902 3.91 3.91 3.84 3.87 -0.51% 0% 9.94% 136965 0.5297 121.61 3.87 8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200901 3.9 3.91 3.87 3.89 -0.51% 0% 10.51% 98932 0.3849 88.37 3.89 9.27% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200831 3.94 3.96 3.9 3.91 -0.51% -0.51% 11.08% 138873 0.5463 125.42 3.93 10.39% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200828 3.89 3.93 3.87 3.93 1.03% 0.51% 11.65% 119266 0.466 106.99 3.91 9.83% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200827 3.85 3.91 3.82 3.89 1.04% 0.52% 10.51% 131737 0.5092 116.91 3.87 8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200826 3.85 3.91 3.85 3.85 -0.26% -0.77% 9.38% 142475 0.5522 126.78 3.88 8.99% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200825 3.9 3.91 3.84 3.86 -0.77% -0.26% 9.66% 161832 0.6262 143.77 3.87 8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200824 3.94 3.94 3.88 3.89 -1.27% -0.26% 10.51% 165474 0.6457 148.25 3.9 9.55% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200821 3.95 3.97 3.92 3.94 0% -0.25% 11.93% 114886 0.4538 104.19 3.95 10.96% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200820 3.95 3.97 3.91 3.94 -0.51% 0% 11.93% 120486 0.475 109.06 3.94 10.67% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200819 4.03 4.04 3.95 3.96 -1.74% -1% 12.5% 177983 0.7124 163.56 4 12.36% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200818 4.06 4.07 4.02 4.03 -0.49% -0.25% 14.49% 163806 0.6615 151.87 4.04 13.48% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200817 4 4.06 3.97 4.05 1.25% 0.75% 15.06% 186039 0.7486 171.87 4.02 12.92% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200814 4 4.01 3.95 4 -0.25% 0.5% 13.64% 121969 0.4859 111.56 3.98 11.8% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200813 3.96 4.08 3.95 4.01 1.52% -0.25% 13.92% 162896 0.6543 150.22 4.02 12.92% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200812 3.95 3.97 3.89 3.95 -0.5% 0.51% 12.22% 177561 0.6976 160.16 3.93 10.39% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200811 4.09 4.1 3.96 3.97 -2.93% -1.73% 12.78% 251350 1.0161 233.29 4.04 13.48% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200810 4.06 4.14 4.04 4.09 0% -0.24% 16.19% 239362 0.9815 225.34 4.1 15.17% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200807 4.13 4.16 4.04 4.09 -1.92% 0% 16.19% 322635 1.3197 302.99 4.09 14.89% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200806 4.02 4.23 3.96 4.17 0.97% 2.46% 18.47% 610375 2.4864 570.85 4.07 14.33% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200805 3.83 4.22 3.77 4.13 7.55% 1.23% 17.33% 741416 3.0231 694.07 4.08 14.61% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200804 3.9 3.9 3.82 3.84 -1.03% -0.26% 9.09% 219485 0.8444 193.87 3.85 8.15% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200803 3.79 3.89 3.79 3.88 2.11% 0.78% 10.23% 263801 1.0156 233.17 3.85 8.15% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200731 3.74 3.81 3.71 3.8 1.06% 1.06% 7.95% 172238 0.6479 148.75 3.76 5.62% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200730 3.75 3.8 3.74 3.76 0% -0.27% 6.82% 170446 0.6431 147.65 3.77 5.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200729 3.67 3.76 3.65 3.76 1.9% 1.35% 6.82% 165428 0.6144 141.06 3.71 4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200728 3.67 3.7 3.64 3.69 0.82% 0.27% 4.83% 112669 0.4145 95.16 3.68 3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200727 3.67 3.69 3.61 3.66 -0.27% 0.55% 3.98% 124671 0.4543 104.3 3.64 2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200724 3.78 3.83 3.66 3.67 -3.17% -1.87% 4.26% 199184 0.7459 171.25 3.74 5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200723 3.84 3.84 3.72 3.79 -1.56% 0.26% 7.67% 240881 0.9108 209.11 3.78 6.18% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200722 3.89 3.94 3.84 3.85 -1.28% -1.03% 9.38% 221214 0.86 197.45 3.89 9.27% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200721 3.87 3.92 3.83 3.9 0.52% 0.52% 10.8% 216049 0.8381 192.42 3.88 8.99% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200720 3.76 3.88 3.74 3.88 3.74% 1.57% 10.23% 242945 0.9288 213.24 3.82 7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200717 3.77 3.78 3.7 3.74 -0.27% 0% 6.25% 180970 0.6776 155.57 3.74 5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200716 3.86 3.91 3.73 3.75 -3.6% -1.83% 6.53% 306174 1.1711 268.87 3.82 7.3% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200715 4.02 4.03 3.86 3.89 -2.99% -1.52% 10.51% 346049 1.3652 313.44 3.95 10.96% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200714 4.09 4.15 3.95 4.04 -1.22% -0.25% 14.77% 402380 1.6304 374.32 4.05 13.76% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200713 3.98 4.09 3.93 4.09 2.51% 1.24% 16.19% 378097 1.5264 350.45 4.04 13.48% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200710 4.06 4.07 3.95 3.99 -2.21% -0.5% 13.35% 423111 1.6956 389.29 4.01 12.64% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200709 3.92 4.13 3.9 4.08 4.08% 1.24% 15.91% 559827 2.2545 517.61 4.03 13.2% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200708 3.82 3.94 3.81 3.92 2.08% 1.29% 11.36% 385818 1.4942 343.05 3.87 8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200707 3.91 3.96 3.82 3.84 -0.52% -0.78% 9.09% 455455 1.7616 404.44 3.87 8.71% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200706 3.73 3.87 3.73 3.86 4.04% 1.58% 9.66% 416245 1.5808 362.94 3.8 6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200703 3.65 3.72 3.64 3.71 1.92% 0.82% 5.4% 253892 0.9344 214.53 3.68 3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200702 3.57 3.64 3.56 3.64 1.68% 0.83% 3.41% 181230 0.6541 150.17 3.61 1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200701 3.57 3.58 3.55 3.58 0.28% 0.28% 1.7% 119635 0.4266 97.94 3.57 0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200630 3.56 3.58 3.55 3.57 0.28% 0% 1.42% 87780 0.313 71.86 3.57 0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200629 3.55 3.57 3.53 3.56 0.28% 0.28% 1.14% 84617 0.3006 69.01 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200624 3.59 3.61 3.53 3.55 -1.11% -0.28% 0.85% 108282 0.3853 88.46 3.56 0% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200623 3.61 3.63 3.58 3.59 -0.55% -0.28% 1.99% 99659 0.3592 82.47 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200622 3.62 3.63 3.59 3.61 -0.55% 0% 2.56% 132464 0.4778 109.7 3.61 1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200619 3.66 3.67 3.63 3.63 -1.09% -0.27% 3.13% 142706 0.5201 119.41 3.64 2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200618 3.73 3.73 3.66 3.67 -1.87% -0.27% 4.26% 196885 0.7244 166.31 3.68 3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200617 3.69 3.78 3.66 3.74 1.36% 0.27% 6.25% 307391 1.1464 263.2 3.73 4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200616 3.7 3.72 3.65 3.69 -1.86% 0.27% 4.83% 268811 0.9897 227.22 3.68 3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200615 3.67 3.78 3.62 3.76 4.74% 1.35% 6.82% 524104 1.942 445.86 3.71 4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200612 3.5 3.62 3.46 3.59 1.41% 0.84% 1.99% 233670 0.8327 191.18 3.56 0% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200611 3.56 3.57 3.53 3.54 -0.84% -0.28% 0.57% 107890 0.3826 87.84 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200610 3.54 3.57 3.51 3.57 0.56% 0.85% 1.42% 138691 0.4914 112.82 3.54 -0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200609 3.58 3.58 3.54 3.55 -0.56% 0% 0.85% 109660 0.3894 89.4 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200608 3.62 3.63 3.56 3.57 0.28% -0.28% 1.42% 158559 0.5684 130.5 3.58 0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200605 3.59 3.59 3.53 3.56 -0.84% 0.28% 1.14% 135951 0.4833 110.96 3.55 -0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200604 3.66 3.67 3.56 3.59 -1.64% -0.28% 1.99% 221231 0.7962 182.8 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200603 3.58 3.68 3.57 3.65 2.24% 0.27% 3.69% 327741 1.193 273.9 3.64 2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200602 3.56 3.57 3.53 3.57 0.56% 0.28% 1.42% 181720 0.6461 148.34 3.56 0% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200601 3.49 3.57 3.48 3.55 2.31% 0.57% 0.85% 182744 0.6457 148.25 3.53 -0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200529 3.46 3.49 3.43 3.47 -0.29% 0% -1.42% 109726 0.3808 87.43 3.47 -2.53% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200528 3.51 3.55 3.45 3.48 -0.57% -0.29% -1.14% 126575 0.4422 101.52 3.49 -1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200527 3.51 3.52 3.46 3.5 -0.28% 0.29% -0.57% 110836 0.3864 88.71 3.49 -1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200526 3.47 3.52 3.46 3.51 1.15% 0.57% -0.28% 139021 0.4853 111.42 3.49 -1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200525 3.41 3.47 3.37 3.47 1.46% 0.87% -1.42% 133609 0.4591 105.4 3.44 -3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200522 3.52 3.53 3.4 3.42 -3.12% -0.87% -2.84% 193594 0.6683 153.43 3.45 -3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200521 3.61 3.62 3.52 3.53 -1.94% -1.12% 0.28% 185866 0.6629 152.19 3.57 0.28% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200520 3.61 3.63 3.58 3.6 -0.28% 0% 2.27% 156016 0.5622 129.08 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200519 3.64 3.65 3.58 3.61 0.28% 0% 2.56% 159679 0.5758 132.2 3.61 1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200518 3.67 3.69 3.59 3.6 -1.91% -0.55% 2.27% 214494 0.7759 178.14 3.62 1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200515 3.72 3.73 3.66 3.67 -1.08% -0.27% 4.26% 164921 0.6069 139.34 3.68 3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200514 3.77 3.78 3.7 3.71 -2.62% -0.54% 5.4% 202467 0.7553 173.41 3.73 4.78% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200513 3.68 3.89 3.67 3.81 2.7% 0.53% 8.24% 329828 1.2504 287.08 3.79 6.46% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200512 3.77 3.77 3.67 3.71 -1.07% -0.27% 5.4% 170480 0.6334 145.42 3.72 4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200511 3.81 3.84 3.73 3.75 -1.57% -0.79% 6.53% 223727 0.8462 194.28 3.78 6.18% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200508 3.79 3.83 3.77 3.81 0.53% 0.26% 8.24% 198606 0.7547 173.27 3.8 6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200507 3.78 3.86 3.75 3.79 0% -0.26% 7.67% 272864 1.0381 238.34 3.8 6.74% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200506 3.68 3.79 3.67 3.79 1.34% 1.34% 7.67% 212157 0.7941 182.32 3.74 5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200430 3.67 3.75 3.65 3.74 2.47% 0.81% 6.25% 234708 0.8718 200.16 3.71 4.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200429 3.68 3.74 3.63 3.65 -1.62% -0.54% 3.69% 251757 0.9245 212.26 3.67 3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200428 3.9 3.9 3.54 3.71 -4.38% 0.27% 5.4% 403306 1.4912 342.36 3.7 3.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200427 4.01 4.03 3.86 3.88 -3.48% -1.52% 10.23% 337382 1.3278 304.85 3.94 10.67% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200424 4.21 4.25 4 4.02 -5.19% -1.71% 14.2% 490674 2.0091 461.27 4.09 14.89% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200423 4.3 4.36 4.24 4.24 -1.4% -1.4% 20.45% 355757 1.529 351.04 4.3 20.79% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200422 4.28 4.32 4.18 4.3 -0.92% 1.18% 22.16% 408379 1.7341 398.13 4.25 19.38% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200421 4.39 4.47 4.31 4.34 -1.81% -0.69% 23.3% 413953 1.8089 415.3 4.37 22.75% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200420 4.36 4.43 4.28 4.42 1.38% 1.14% 25.57% 420452 1.8388 422.17 4.37 22.75% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200417 4.41 4.5 4.32 4.36 -2.02% -0.68% 23.86% 567337 2.4896 571.59 4.39 23.31% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200416 4.62 4.64 4.44 4.45 -5.52% -1.55% 26.42% 804432 3.6343 834.4 4.52 26.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200415 4.57 4.8 4.48 4.71 3.06% 1.07% 33.81% 1105631 5.1523 1182.91 4.66 30.9% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200414 4.6 4.75 4.43 4.57 1.11% -0.44% 29.83% 1426239 6.5478 1503.31 4.59 28.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200413 4.1 4.52 4.06 4.52 9.98% 2.73% 28.41% 1090164 4.7954 1100.97 4.4 23.6% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200410 4.28 4.34 4.11 4.11 -3.52% -2.38% 16.76% 506804 2.1352 490.22 4.21 18.26% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200409 4.3 4.36 4.22 4.26 -0.7% -0.47% 21.02% 598538 2.5597 587.68 4.28 20.22% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200408 4.4 4.4 4.27 4.29 -3.38% -0.69% 21.88% 728334 3.1471 722.54 4.32 21.35% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200407 4.34 4.5 4.27 4.44 3.98% 0.91% 26.14% 901754 3.9659 910.53 4.4 23.6% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200403 4.23 4.45 4.21 4.27 1.43% -1.39% 21.31% 843144 3.647 837.31 4.33 21.63% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200402 4.04 4.27 4.02 4.21 3.19% 1.69% 19.6% 636557 2.6374 605.52 4.14 16.29% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200401 4.03 4.14 3.93 4.08 0% 0.99% 15.91% 498630 2.0152 462.67 4.04 13.48% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200331 4.25 4.26 4.06 4.08 -4.9% -1.69% 15.91% 565566 2.3445 538.27 4.15 16.57% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200324 4.07 4.1 3.81 3.96 -1% 0% 12.5% 696085 2.7546 632.43 3.96 11.24% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200323 4.33 4.33 3.96 4 -8.26% -2.68% 13.64% 783418 3.2195 739.16 4.11 15.45% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200320 4.39 4.5 4.3 4.36 0.23% -0.68% 23.86% 688974 3.0272 695.01 4.39 23.31% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200319 4.62 4.71 4.3 4.35 -9% -2.25% 23.58% 1070743 4.7698 1095.1 4.45 25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200318 4.72 5.08 4.62 4.78 -1.24% -0.83% 35.8% 1191914 5.7398 1317.8 4.82 35.39% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200317 5.05 5.08 4.68 4.84 -6.92% 0.62% 37.5% 1422004 6.836 1569.47 4.81 35.11% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200316 4.8 5.2 4.75 5.2 9.94% 1.76% 47.73% 1933073 9.8753 2267.27 5.11 43.54% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200313 4.49 4.86 4.42 4.73 -3.27% 3.05% 34.38% 1290334 5.9231 1359.88 4.59 28.93% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200312 5.33 5.58 4.86 4.89 -9.44% -4.86% 38.92% 1507801 7.7433 1777.78 5.14 44.38% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200311 5.38 5.98 5.38 5.4 -9.7% -2.35% 53.41% 1862459 10.3005 2364.89 5.53 55.34% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200310 5.98 6.2 5.98 5.98 -9.94% -0.33% 69.89% 1345793 8.0773 1854.46 6 68.54% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200309 6.64 6.64 6.05 6.64 9.93% 2.15% 88.64% 2752215 17.8789 4104.81 6.5 82.58% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200306 6.04 6.04 6.04 6.04 10.02% 0% 71.59% 115558 0.698 160.25 6.04 69.66% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200305 5.49 5.49 5.44 5.49 10.02% 0% 55.97% 382403 2.0988 481.86 5.49 54.21% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200304 4.87 4.99 4.75 4.99 9.91% 1.63% 41.76% 688973 3.3799 775.99 4.91 37.92% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200303 3.97 4.54 3.9 4.54 9.93% 10.46% 28.98% 878258 3.6089 828.57 4.11 15.45% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200302 3.98 4.33 3.87 4.13 4.03% 0.24% 17.33% 1478220 6.083 1396.59 4.12 15.73% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200228 3.56 3.97 3.54 3.97 9.97% 2.06% 12.78% 1039172 4.0447 928.62 3.89 9.27% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200227 3.52 3.66 3.51 3.61 2.85% 0.56% 2.56% 373976 1.3437 308.5 3.59 0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200226 3.48 3.54 3.47 3.51 -0.85% 0% -0.28% 226714 0.7957 182.68 3.51 -1.4% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200225 3.46 3.55 3.41 3.54 0.57% 2.02% 0.57% 293465 1.0184 233.81 3.47 -2.53% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200224 3.46 3.54 3.45 3.52 1.73% 0.57% 0% 238093 0.833 191.25 3.5 -1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200221 3.45 3.48 3.44 3.46 0% 0% -1.7% 167985 0.5806 133.3 3.46 -2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200220 3.42 3.47 3.39 3.46 1.76% 0.87% -1.7% 142001 0.487 111.81 3.43 -3.65% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200219 3.46 3.47 3.4 3.4 -2.02% -1.16% -3.41% 152433 0.5237 120.24 3.44 -3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200218 3.47 3.51 3.45 3.47 -0.57% 0% -1.42% 193530 0.6725 154.4 3.47 -2.53% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200217 3.4 3.5 3.39 3.49 3.25% 1.16% -0.85% 171975 0.5929 136.12 3.45 -3.09% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200214 3.38 3.42 3.36 3.38 -0.29% 0% -3.98% 89100 0.3015 69.22 3.38 -5.06% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200213 3.43 3.44 3.36 3.39 -1.74% -0.29% -3.69% 161653 0.5501 126.3 3.4 -4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200212 3.41 3.46 3.39 3.45 0.88% 0.29% -1.99% 140707 0.4837 111.05 3.44 -3.37% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200211 3.51 3.55 3.41 3.42 -2.29% -1.16% -2.84% 215314 0.7446 170.95 3.46 -2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200210 3.6 3.67 3.46 3.5 -5.41% -1.13% -0.57% 445719 1.5799 362.73 3.54 -0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200207 3.5 3.81 3.44 3.7 6.32% 1.37% 5.11% 819242 2.9866 685.69 3.65 2.53% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200206 3.16 3.48 3.12 3.48 10.13% 6.1% -1.14% 285762 0.9372 215.17 3.28 -7.87% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200205 3.08 3.2 3.06 3.16 2.6% 0.64% -10.23% 160685 0.5046 115.85 3.14 -11.8% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200204 2.99 3.1 2.97 3.08 -0.96% 0.98% -12.5% 166825 0.5088 116.82 3.05 -14.33% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200203 3.11 3.14 3.11 3.11 -10.12% 0% -11.65% 90352 0.2811 64.54 3.11 -12.64% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200123 3.56 3.56 3.42 3.46 -2.54% -0.57% -1.7% 128320 0.4464 102.49 3.48 -2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200122 3.55 3.57 3.49 3.55 -0.56% 0.57% 0.85% 100427 0.3546 81.41 3.53 -0.84% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200121 3.6 3.62 3.55 3.57 -0.56% -0.28% 1.42% 104653 0.3745 85.98 3.58 0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200120 3.56 3.6 3.56 3.59 0.28% 0.28% 1.99% 99378 0.3555 81.62 3.58 0.56% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200117 3.63 3.64 3.57 3.58 -1.1% -0.56% 1.7% 98484 0.3545 81.39 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200116 3.66 3.66 3.6 3.62 -1.09% -0.28% 2.84% 82972 0.3012 69.15 3.63 1.97% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200115 3.71 3.72 3.63 3.66 -1.61% 0% 3.98% 129375 0.4729 108.57 3.66 2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200114 3.67 3.75 3.66 3.72 1.36% 0% 5.68% 169650 0.6304 144.73 3.72 4.49% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200113 3.64 3.68 3.63 3.67 0.55% 0.27% 4.26% 116678 0.4272 98.08 3.66 2.81% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200110 3.68 3.68 3.62 3.65 -0.27% 0% 3.69% 116474 0.4249 97.55 3.65 2.53% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200109 3.62 3.66 3.61 3.66 1.67% 0.55% 3.98% 134942 0.4916 112.87 3.64 2.25% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200108 3.65 3.66 3.56 3.6 -1.91% -0.55% 2.27% 210804 0.7627 175.11 3.62 1.69% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200107 3.6 3.69 3.59 3.67 1.94% 0.55% 4.26% 219742 0.8019 184.11 3.65 2.53% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200106 3.58 3.63 3.57 3.6 0% 0% 2.27% 133497 0.4803 110.27 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200103 3.6 3.62 3.58 3.6 0.28% 0% 2.27% 113956 0.4099 94.11 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
20200102 3.6 3.63 3.58 3.59 0.56% -0.28% 1.99% 179775 0.648 148.77 3.6 1.12% 3.53 0% 3.52 0% 3.52 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1