| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20210506 | 0.29 | 0.32 | 0.27 | 0.31 | 6.9% | 3.33% | -91.95% | 231926 | 0.0703 | 3.6 | 0.3 | -91.3% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210430 | 0.31 | 0.32 | 0.29 | 0.29 | -9.38% | -3.33% | -92.47% | 182571 | 0.0551 | 2.82 | 0.3 | -91.3% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210429 | 0.35 | 0.35 | 0.32 | 0.32 | -8.57% | -3.03% | -91.69% | 252238 | 0.0829 | 4.24 | 0.33 | -90.43% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210428 | 0.37 | 0.38 | 0.34 | 0.35 | -5.41% | -2.78% | -90.91% | 222057 | 0.0791 | 4.05 | 0.36 | -89.57% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210427 | 0.35 | 0.38 | 0.34 | 0.37 | 5.71% | 2.78% | -90.39% | 176208 | 0.0634 | 3.25 | 0.36 | -89.57% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210426 | 0.35 | 0.36 | 0.33 | 0.35 | 6.06% | 0% | -90.91% | 255722 | 0.0889 | 4.55 | 0.35 | -89.86% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210423 | 0.31 | 0.33 | 0.31 | 0.33 | 10% | 3.13% | -91.43% | 277970 | 0.0901 | 4.61 | 0.32 | -90.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210422 | 0.28 | 0.3 | 0.27 | 0.3 | 11.11% | 3.45% | -92.21% | 268161 | 0.0783 | 4.01 | 0.29 | -91.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210421 | 0.28 | 0.28 | 0.26 | 0.27 | 0% | 0% | -92.99% | 190622 | 0.0522 | 2.67 | 0.27 | -92.17% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210416 | 0.25 | 0.26 | 0.24 | 0.26 | 4% | 4% | -93.25% | 63971 | 0.0162 | 0.83 | 0.25 | -92.75% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210415 | 0.24 | 0.26 | 0.24 | 0.25 | 0% | 0% | -93.51% | 152030 | 0.0378 | 1.94 | 0.25 | -92.75% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210414 | 0.25 | 0.25 | 0.24 | 0.25 | 0% | 0% | -93.51% | 75652 | 0.0188 | 0.96 | 0.25 | -92.75% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210413 | 0.25 | 0.26 | 0.25 | 0.25 | -3.85% | 0% | -93.51% | 189871 | 0.0476 | 2.44 | 0.25 | -92.75% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210412 | 0.27 | 0.27 | 0.25 | 0.26 | 0% | 0% | -93.25% | 224786 | 0.0582 | 2.98 | 0.26 | -92.46% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210409 | 0.25 | 0.27 | 0.24 | 0.26 | 4% | 0% | -93.25% | 292327 | 0.0754 | 3.86 | 0.26 | -92.46% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210408 | 0.24 | 0.26 | 0.23 | 0.25 | 4.17% | 0% | -93.51% | 378382 | 0.0939 | 4.81 | 0.25 | -92.75% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210407 | 0.25 | 0.25 | 0.24 | 0.24 | 0% | 0% | -93.77% | 180915 | 0.0439 | 2.25 | 0.24 | -93.04% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210406 | 0.24 | 0.25 | 0.24 | 0.24 | 0% | 0% | -93.77% | 80440 | 0.0197 | 1.01 | 0.24 | -93.04% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210402 | 0.24 | 0.25 | 0.23 | 0.24 | 0% | 0% | -93.77% | 257882 | 0.062 | 3.17 | 0.24 | -93.04% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210401 | 0.24 | 0.26 | 0.24 | 0.24 | -4% | -4% | -93.77% | 363033 | 0.0892 | 4.57 | 0.25 | -92.75% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210330 | 0.24 | 0.25 | 0.23 | 0.24 | -4% | 0% | -93.77% | 320445 | 0.0756 | 3.87 | 0.24 | -93.04% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210329 | 0.25 | 0.27 | 0.24 | 0.25 | -7.41% | 0% | -93.51% | 736698 | 0.1834 | 9.39 | 0.25 | -92.75% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20210326 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0% | -92.99% | 102231 | 0.0276 | 1.41 | 0.27 | -92.17% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201215 | 1.22 | 1.22 | 1.18 | 1.18 | -4.84% | -0.84% | -69.35% | 215480 | 0.2556 | 13.09 | 1.19 | -65.51% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201214 | 1.26 | 1.27 | 1.24 | 1.24 | -4.62% | -0.8% | -67.79% | 194819 | 0.2439 | 12.49 | 1.25 | -63.77% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201211 | 1.36 | 1.36 | 1.3 | 1.3 | -5.11% | -0.76% | -66.23% | 240343 | 0.3155 | 16.16 | 1.31 | -62.03% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201210 | 1.42 | 1.46 | 1.34 | 1.37 | -2.14% | -1.44% | -64.42% | 369351 | 0.5143 | 26.33 | 1.39 | -59.71% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201209 | 1.35 | 1.4 | 1.33 | 1.4 | 5.26% | 0.72% | -63.64% | 425065 | 0.5909 | 30.26 | 1.39 | -59.71% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201208 | 1.28 | 1.33 | 1.28 | 1.33 | 4.72% | 0.76% | -65.45% | 120132 | 0.1584 | 8.11 | 1.32 | -61.74% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201207 | 1.31 | 1.32 | 1.26 | 1.27 | -4.51% | -0.78% | -67.01% | 246583 | 0.3159 | 16.18 | 1.28 | -62.9% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201204 | 1.27 | 1.33 | 1.25 | 1.33 | 4.72% | 2.31% | -65.45% | 420551 | 0.5485 | 28.09 | 1.3 | -62.32% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201203 | 1.25 | 1.27 | 1.25 | 1.27 | 4.96% | 0% | -67.01% | 255596 | 0.3239 | 16.59 | 1.27 | -63.19% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201202 | 1.19 | 1.21 | 1.18 | 1.21 | 1.68% | 0.83% | -68.57% | 106699 | 0.1276 | 6.53 | 1.2 | -65.22% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201201 | 1.18 | 1.22 | 1.17 | 1.19 | 0.85% | -0.83% | -69.09% | 108952 | 0.1303 | 6.67 | 1.2 | -65.22% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201130 | 1.18 | 1.19 | 1.17 | 1.18 | 0% | 0% | -69.35% | 53742 | 0.0635 | 3.25 | 1.18 | -65.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201127 | 1.19 | 1.19 | 1.17 | 1.18 | -0.84% | 0% | -69.35% | 53230 | 0.0628 | 3.22 | 1.18 | -65.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201126 | 1.17 | 1.19 | 1.17 | 1.19 | 0.85% | 0.85% | -69.09% | 59708 | 0.0705 | 3.61 | 1.18 | -65.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201125 | 1.19 | 1.21 | 1.18 | 1.18 | -1.67% | -0.84% | -69.35% | 85931 | 0.1021 | 5.23 | 1.19 | -65.51% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201124 | 1.19 | 1.22 | 1.18 | 1.2 | 0% | 0% | -68.83% | 141440 | 0.1699 | 8.7 | 1.2 | -65.22% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201123 | 1.18 | 1.21 | 1.17 | 1.2 | 1.69% | 0% | -68.83% | 204170 | 0.2445 | 12.52 | 1.2 | -65.22% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201120 | 1.16 | 1.19 | 1.16 | 1.18 | 0.85% | 0% | -69.35% | 94714 | 0.1116 | 5.71 | 1.18 | -65.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201119 | 1.17 | 1.19 | 1.16 | 1.17 | -0.85% | -0.85% | -69.61% | 148556 | 0.175 | 8.96 | 1.18 | -65.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201118 | 1.19 | 1.21 | 1.18 | 1.18 | -1.67% | -0.84% | -69.35% | 152479 | 0.1813 | 9.28 | 1.19 | -65.51% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201117 | 1.2 | 1.22 | 1.18 | 1.2 | 0% | 0% | -68.83% | 76271 | 0.0918 | 4.7 | 1.2 | -65.22% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201116 | 1.22 | 1.23 | 1.19 | 1.2 | -1.64% | -0.83% | -68.83% | 77393 | 0.0937 | 4.8 | 1.21 | -64.93% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201113 | 1.2 | 1.23 | 1.18 | 1.22 | 1.67% | 1.67% | -68.31% | 80564 | 0.0967 | 4.95 | 1.2 | -65.22% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201112 | 1.18 | 1.22 | 1.17 | 1.2 | 1.69% | 0.84% | -68.83% | 78513 | 0.0938 | 4.8 | 1.19 | -65.51% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201111 | 1.21 | 1.21 | 1.16 | 1.18 | -2.48% | 0% | -69.35% | 75817 | 0.0898 | 4.6 | 1.18 | -65.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201110 | 1.22 | 1.23 | 1.2 | 1.21 | -0.82% | 0% | -68.57% | 79582 | 0.0965 | 4.94 | 1.21 | -64.93% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201109 | 1.22 | 1.23 | 1.19 | 1.22 | 0% | 0% | -68.31% | 87274 | 0.1063 | 5.44 | 1.22 | -64.64% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201106 | 1.25 | 1.26 | 1.21 | 1.22 | -3.94% | -0.81% | -68.31% | 125842 | 0.1542 | 7.9 | 1.23 | -64.35% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201105 | 1.24 | 1.29 | 1.21 | 1.27 | 2.42% | 2.42% | -67.01% | 140241 | 0.1742 | 8.92 | 1.24 | -64.06% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201104 | 1.17 | 1.24 | 1.16 | 1.24 | 5.08% | 1.64% | -67.79% | 144152 | 0.1764 | 9.03 | 1.22 | -64.64% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201103 | 1.18 | 1.18 | 1.13 | 1.18 | -0.84% | 1.72% | -69.35% | 90049 | 0.1048 | 5.37 | 1.16 | -66.38% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201102 | 1.24 | 1.26 | 1.19 | 1.19 | -4.8% | -0.83% | -69.09% | 80749 | 0.0969 | 4.96 | 1.2 | -65.22% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201030 | 1.27 | 1.3 | 1.24 | 1.25 | -3.1% | -2.34% | -67.53% | 67790 | 0.0865 | 4.43 | 1.28 | -62.9% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201029 | 1.29 | 1.3 | 1.27 | 1.29 | -1.53% | 0% | -66.49% | 69828 | 0.0898 | 4.6 | 1.29 | -62.61% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201028 | 1.28 | 1.34 | 1.27 | 1.31 | 2.34% | 0.77% | -65.97% | 94450 | 0.1225 | 6.27 | 1.3 | -62.32% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201027 | 1.28 | 1.29 | 1.27 | 1.28 | -0.78% | 0% | -66.75% | 63913 | 0.0818 | 4.19 | 1.28 | -62.9% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201026 | 1.3 | 1.3 | 1.27 | 1.29 | -0.77% | 0% | -66.49% | 62878 | 0.0808 | 4.14 | 1.29 | -62.61% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201023 | 1.31 | 1.32 | 1.29 | 1.3 | -0.76% | -0.76% | -66.23% | 57840 | 0.0755 | 3.87 | 1.31 | -62.03% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20201022 | 1.35 | 1.36 | 1.3 | 1.31 | -2.96% | 0% | -65.97% | 83430 | 0.1093 | 5.6 | 1.31 | -62.03% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200909 | 1.7 | 1.74 | 1.69 | 1.72 | 0% | 0% | -55.32% | 185001 | 0.3174 | 16.25 | 1.72 | -50.14% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200908 | 1.71 | 1.75 | 1.69 | 1.72 | 0.58% | 0% | -55.32% | 204133 | 0.3509 | 17.97 | 1.72 | -50.14% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200907 | 1.74 | 1.74 | 1.71 | 1.71 | -2.84% | -0.58% | -55.58% | 251034 | 0.4319 | 22.12 | 1.72 | -50.14% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200904 | 1.66 | 1.76 | 1.64 | 1.76 | 4.76% | 1.73% | -54.29% | 447816 | 0.7738 | 39.62 | 1.73 | -49.86% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200903 | 1.67 | 1.71 | 1.66 | 1.68 | 0% | -0.59% | -56.36% | 134419 | 0.2266 | 11.6 | 1.69 | -51.01% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200902 | 1.66 | 1.69 | 1.65 | 1.68 | 0.6% | 0.6% | -56.36% | 122198 | 0.2042 | 10.46 | 1.67 | -51.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200901 | 1.65 | 1.68 | 1.64 | 1.67 | 0.6% | 0% | -56.62% | 86322 | 0.1439 | 7.37 | 1.67 | -51.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200831 | 1.66 | 1.69 | 1.65 | 1.66 | -1.19% | -0.6% | -56.88% | 90304 | 0.1504 | 7.7 | 1.67 | -51.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200828 | 1.65 | 1.7 | 1.64 | 1.68 | 1.2% | 0.6% | -56.36% | 100959 | 0.1682 | 8.61 | 1.67 | -51.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200827 | 1.63 | 1.67 | 1.62 | 1.66 | 0.61% | 0.61% | -56.88% | 101129 | 0.1666 | 8.53 | 1.65 | -52.17% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200826 | 1.71 | 1.71 | 1.63 | 1.65 | -3.51% | -1.2% | -57.14% | 176219 | 0.2936 | 15.03 | 1.67 | -51.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200825 | 1.68 | 1.74 | 1.67 | 1.71 | 1.79% | 0.59% | -55.58% | 160802 | 0.2728 | 13.97 | 1.7 | -50.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200824 | 1.69 | 1.71 | 1.66 | 1.68 | -1.75% | 0% | -56.36% | 139020 | 0.2335 | 11.96 | 1.68 | -51.3% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200821 | 1.68 | 1.75 | 1.67 | 1.71 | 1.79% | -0.58% | -55.58% | 213789 | 0.3675 | 18.82 | 1.72 | -50.14% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200820 | 1.67 | 1.7 | 1.66 | 1.68 | 0% | 0% | -56.36% | 106263 | 0.1783 | 9.13 | 1.68 | -51.3% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200819 | 1.7 | 1.7 | 1.67 | 1.68 | -1.18% | -0.59% | -56.36% | 119508 | 0.2015 | 10.32 | 1.69 | -51.01% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200818 | 1.68 | 1.71 | 1.67 | 1.7 | 0% | 0.59% | -55.84% | 159384 | 0.2692 | 13.78 | 1.69 | -51.01% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200817 | 1.71 | 1.73 | 1.68 | 1.7 | -1.16% | 0% | -55.84% | 224771 | 0.3824 | 19.58 | 1.7 | -50.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200814 | 1.64 | 1.72 | 1.62 | 1.72 | 4.88% | 1.18% | -55.32% | 332025 | 0.5645 | 28.91 | 1.7 | -50.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200813 | 1.63 | 1.66 | 1.62 | 1.64 | 0.61% | 0% | -57.4% | 90814 | 0.1492 | 7.64 | 1.64 | -52.46% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200812 | 1.65 | 1.66 | 1.6 | 1.63 | -2.4% | 0% | -57.66% | 126502 | 0.206 | 10.55 | 1.63 | -52.75% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200811 | 1.71 | 1.73 | 1.66 | 1.67 | -2.34% | -1.18% | -56.62% | 134368 | 0.2267 | 11.61 | 1.69 | -51.01% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200810 | 1.71 | 1.74 | 1.69 | 1.71 | -0.58% | 0% | -55.58% | 127428 | 0.2174 | 11.13 | 1.71 | -50.43% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200807 | 1.67 | 1.72 | 1.67 | 1.72 | 2.38% | 1.18% | -55.32% | 184804 | 0.3143 | 16.09 | 1.7 | -50.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200806 | 1.69 | 1.69 | 1.65 | 1.68 | -1.18% | 0.6% | -56.36% | 133735 | 0.2238 | 11.46 | 1.67 | -51.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200805 | 1.66 | 1.73 | 1.64 | 1.7 | 2.41% | 0.59% | -55.84% | 202813 | 0.3421 | 17.52 | 1.69 | -51.01% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200804 | 1.65 | 1.69 | 1.64 | 1.66 | 0% | 0% | -56.88% | 154845 | 0.2571 | 13.16 | 1.66 | -51.88% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200803 | 1.63 | 1.67 | 1.61 | 1.66 | 0.61% | 1.22% | -56.88% | 156916 | 0.2576 | 13.19 | 1.64 | -52.46% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200731 | 1.67 | 1.7 | 1.62 | 1.65 | -2.37% | 0.61% | -57.14% | 167390 | 0.2749 | 14.08 | 1.64 | -52.46% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200730 | 1.74 | 1.75 | 1.68 | 1.69 | -2.31% | -1.17% | -56.1% | 199921 | 0.3409 | 17.46 | 1.71 | -50.43% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200729 | 1.64 | 1.73 | 1.62 | 1.73 | 4.85% | 1.76% | -55.06% | 300650 | 0.512 | 26.22 | 1.7 | -50.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200728 | 1.56 | 1.65 | 1.55 | 1.65 | 5.1% | 1.85% | -57.14% | 181845 | 0.294 | 15.05 | 1.62 | -53.04% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200727 | 1.59 | 1.59 | 1.55 | 1.57 | -1.88% | 0% | -59.22% | 108091 | 0.1696 | 8.68 | 1.57 | -54.49% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200724 | 1.59 | 1.64 | 1.58 | 1.6 | -1.23% | -0.62% | -58.44% | 132537 | 0.2133 | 10.92 | 1.61 | -53.33% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200723 | 1.65 | 1.65 | 1.59 | 1.62 | -2.41% | 0% | -57.92% | 168991 | 0.2738 | 14.02 | 1.62 | -53.04% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200722 | 1.67 | 1.69 | 1.65 | 1.66 | -1.19% | -0.6% | -56.88% | 115100 | 0.1917 | 9.82 | 1.67 | -51.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200721 | 1.67 | 1.69 | 1.64 | 1.68 | 0% | 1.2% | -56.36% | 136064 | 0.2263 | 11.59 | 1.66 | -51.88% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200720 | 1.74 | 1.74 | 1.62 | 1.68 | -1.75% | 0.6% | -56.36% | 249137 | 0.4167 | 21.34 | 1.67 | -51.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200717 | 1.8 | 1.81 | 1.71 | 1.71 | -5% | -2.29% | -55.58% | 243773 | 0.4267 | 21.85 | 1.75 | -49.28% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200716 | 1.81 | 1.86 | 1.76 | 1.8 | -1.1% | 0% | -53.25% | 336246 | 0.6049 | 30.97 | 1.8 | -47.83% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200715 | 1.75 | 1.84 | 1.75 | 1.82 | 3.41% | 1.11% | -52.73% | 334849 | 0.6011 | 30.78 | 1.8 | -47.83% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200714 | 1.83 | 1.84 | 1.75 | 1.76 | -4.35% | -1.68% | -54.29% | 381384 | 0.6819 | 34.92 | 1.79 | -48.12% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200713 | 1.87 | 1.88 | 1.81 | 1.84 | -1.08% | 0.55% | -52.21% | 413793 | 0.7589 | 38.86 | 1.83 | -46.96% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200710 | 1.75 | 1.86 | 1.75 | 1.86 | 5.08% | 2.2% | -51.69% | 491360 | 0.8962 | 45.89 | 1.82 | -47.25% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200709 | 1.73 | 1.77 | 1.72 | 1.77 | 2.31% | 1.14% | -54.03% | 406567 | 0.7097 | 36.34 | 1.75 | -49.28% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200708 | 1.73 | 1.75 | 1.71 | 1.73 | -1.14% | 0% | -55.06% | 312890 | 0.5409 | 27.7 | 1.73 | -49.86% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200707 | 1.71 | 1.78 | 1.7 | 1.75 | 0.57% | 1.16% | -54.55% | 502378 | 0.8689 | 44.49 | 1.73 | -49.86% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200706 | 1.7 | 1.8 | 1.7 | 1.74 | -2.79% | 1.16% | -54.81% | 756953 | 1.2983 | 66.48 | 1.72 | -50.14% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200703 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | 0% | -53.51% | 121903 | 0.2182 | 11.17 | 1.79 | -48.12% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200702 | 1.75 | 1.93 | 1.75 | 1.88 | 2.17% | 3.87% | -51.17% | 790291 | 1.4293 | 73.19 | 1.81 | -47.54% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200701 | 1.84 | 1.84 | 1.84 | 1.84 | -5.15% | 0% | -52.21% | 17018 | 0.0313 | 1.6 | 1.84 | -46.67% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200630 | 1.94 | 1.94 | 1.94 | 1.94 | -4.9% | 0% | -49.61% | 9966 | 0.0193 | 0.99 | 1.94 | -43.77% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200629 | 2.04 | 2.04 | 2.04 | 2.04 | -5.12% | 0% | -47.01% | 7781 | 0.0159 | 0.81 | 2.04 | -40.87% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200624 | 2.15 | 2.15 | 2.15 | 2.15 | -4.87% | -0.46% | -44.16% | 6865 | 0.0148 | 0.76 | 2.16 | -37.39% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200623 | 2.26 | 2.26 | 2.26 | 2.26 | -5.04% | 0% | -41.3% | 24151 | 0.0546 | 2.8 | 2.26 | -34.49% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200622 | 2.38 | 2.38 | 2.38 | 2.38 | -4.8% | 0% | -38.18% | 17876 | 0.0425 | 2.18 | 2.38 | -31.01% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200618 | 2.35 | 2.6 | 2.3 | 2.5 | 5.04% | 0.4% | -35.06% | 645011 | 1.6031 | 82.09 | 2.49 | -27.83% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200617 | 2.42 | 2.46 | 2.32 | 2.38 | -3.25% | 0.42% | -38.18% | 454851 | 1.077 | 55.15 | 2.37 | -31.3% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200616 | 2.49 | 2.67 | 2.43 | 2.46 | -4.28% | -1.6% | -36.1% | 482797 | 1.2085 | 61.88 | 2.5 | -27.54% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200615 | 2.68 | 2.74 | 2.54 | 2.57 | -8.21% | -2.28% | -33.25% | 596052 | 1.566 | 80.19 | 2.63 | -23.77% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200612 | 2.83 | 2.94 | 2.72 | 2.8 | -6.35% | -1.41% | -27.27% | 516887 | 1.4678 | 75.16 | 2.84 | -17.68% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200611 | 3.1 | 3.18 | 2.95 | 2.99 | -5.97% | -1.97% | -22.34% | 543147 | 1.6587 | 84.93 | 3.05 | -11.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200610 | 3.07 | 3.55 | 3.05 | 3.18 | -6.19% | -0.31% | -17.4% | 1024284 | 3.2631 | 167.09 | 3.19 | -7.54% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200609 | 2.77 | 3.39 | 2.77 | 3.39 | 10.06% | 11.15% | -11.95% | 1027370 | 3.1382 | 160.69 | 3.05 | -11.59% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200608 | 3.08 | 3.08 | 3.08 | 3.08 | -9.94% | 0% | -20% | 124006 | 0.3819 | 19.56 | 3.08 | -10.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200605 | 3.41 | 3.66 | 3.15 | 3.42 | 2.7% | -2.01% | -11.17% | 1083309 | 3.7847 | 193.8 | 3.49 | 1.16% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200604 | 2.9 | 3.33 | 2.89 | 3.33 | 9.9% | 4.39% | -13.51% | 864405 | 2.7534 | 140.99 | 3.19 | -7.54% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200603 | 2.93 | 3.03 | 2.68 | 3.03 | 10.18% | 2.71% | -21.3% | 1016996 | 2.9994 | 153.59 | 2.95 | -14.49% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200602 | 2.67 | 2.75 | 2.56 | 2.75 | 10% | 1.85% | -28.57% | 379568 | 1.0265 | 52.56 | 2.7 | -21.74% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200601 | 2.5 | 2.5 | 2.32 | 2.5 | 10.13% | 2.04% | -35.06% | 710736 | 1.7427 | 89.24 | 2.45 | -28.99% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200529 | 2.27 | 2.27 | 2.27 | 2.27 | 10.19% | 0% | -41.04% | 54905 | 0.1246 | 6.38 | 2.27 | -34.2% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200528 | 2 | 2.06 | 1.96 | 2.06 | 10.16% | 1.48% | -46.49% | 172768 | 0.3507 | 17.96 | 2.03 | -41.16% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200527 | 1.91 | 1.94 | 1.82 | 1.87 | -4.1% | -0.53% | -51.43% | 294607 | 0.5529 | 28.31 | 1.88 | -45.51% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200526 | 1.81 | 2.05 | 1.81 | 1.95 | 0.52% | 2.09% | -49.35% | 445155 | 0.8513 | 43.59 | 1.91 | -44.64% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200525 | 2.07 | 2.09 | 1.89 | 1.94 | -7.62% | -1.52% | -49.61% | 602710 | 1.1845 | 60.65 | 1.97 | -42.9% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200522 | 2.1 | 2.1 | 2.1 | 2.1 | 9.95% | 0% | -45.45% | 328846 | 0.6906 | 35.36 | 2.1 | -39.13% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200521 | 1.91 | 1.91 | 1.91 | 1.91 | 9.77% | 0% | -50.39% | 40575 | 0.0775 | 3.97 | 1.91 | -44.64% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200520 | 1.74 | 1.74 | 1.74 | 1.74 | 10.13% | 0% | -54.81% | 65607 | 0.1142 | 5.85 | 1.74 | -49.57% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200519 | 1.58 | 1.66 | 1.57 | 1.58 | 0.64% | -1.25% | -58.96% | 92970 | 0.1491 | 7.63 | 1.6 | -53.62% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200518 | 1.67 | 1.67 | 1.55 | 1.57 | -6.55% | 0% | -59.22% | 163842 | 0.2577 | 13.2 | 1.57 | -54.49% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200515 | 1.75 | 1.77 | 1.68 | 1.68 | -3.45% | -1.18% | -56.36% | 106905 | 0.1821 | 9.32 | 1.7 | -50.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200514 | 1.74 | 1.77 | 1.7 | 1.74 | 0% | 0.58% | -54.81% | 107733 | 0.1865 | 9.55 | 1.73 | -49.86% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200513 | 1.78 | 1.79 | 1.73 | 1.74 | -2.79% | -0.57% | -54.81% | 82959 | 0.145 | 7.42 | 1.75 | -49.28% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200512 | 1.85 | 1.85 | 1.76 | 1.79 | -3.24% | -0.56% | -53.51% | 113968 | 0.2046 | 10.48 | 1.8 | -47.83% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200511 | 1.88 | 1.92 | 1.84 | 1.85 | 0.54% | -1.07% | -51.95% | 138627 | 0.2591 | 13.27 | 1.87 | -45.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200508 | 1.79 | 1.86 | 1.77 | 1.84 | 3.37% | 0.55% | -52.21% | 107859 | 0.197 | 10.09 | 1.83 | -46.96% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200507 | 1.81 | 1.86 | 1.77 | 1.78 | -3.78% | -1.66% | -53.77% | 125896 | 0.2278 | 11.66 | 1.81 | -47.54% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200506 | 1.78 | 1.93 | 1.77 | 1.85 | 3.35% | -1.07% | -51.95% | 149345 | 0.2786 | 14.27 | 1.87 | -45.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200430 | 1.71 | 1.81 | 1.71 | 1.79 | 3.47% | 0.56% | -53.51% | 137773 | 0.2446 | 12.52 | 1.78 | -48.41% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200429 | 1.7 | 1.83 | 1.7 | 1.73 | -0.57% | -2.26% | -55.06% | 144964 | 0.2567 | 13.14 | 1.77 | -48.7% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200428 | 1.73 | 1.78 | 1.66 | 1.74 | -2.79% | 2.35% | -54.81% | 165298 | 0.2818 | 14.43 | 1.7 | -50.72% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200427 | 1.9 | 1.91 | 1.78 | 1.79 | -5.29% | -1.65% | -53.51% | 130937 | 0.238 | 12.19 | 1.82 | -47.25% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200424 | 2 | 2.01 | 1.86 | 1.89 | -5.5% | -2.07% | -50.91% | 162916 | 0.3139 | 16.07 | 1.93 | -44.06% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200423 | 2.02 | 2.05 | 2 | 2 | -1.48% | -0.99% | -48.05% | 72112 | 0.1457 | 7.46 | 2.02 | -41.45% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200422 | 2.02 | 2.04 | 2 | 2.03 | -0.98% | 0.5% | -47.27% | 74193 | 0.1502 | 7.69 | 2.02 | -41.45% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200421 | 2.05 | 2.06 | 2 | 2.05 | -0.97% | 0.99% | -46.75% | 92851 | 0.1882 | 9.64 | 2.03 | -41.16% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200420 | 2.06 | 2.11 | 2.01 | 2.07 | 0.98% | 0% | -46.23% | 94956 | 0.1962 | 10.05 | 2.07 | -40% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200417 | 2.05 | 2.09 | 2.04 | 2.05 | 0% | -0.97% | -46.75% | 98437 | 0.2036 | 10.43 | 2.07 | -40% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200416 | 2.04 | 2.06 | 2.01 | 2.05 | 0% | 0.49% | -46.75% | 88536 | 0.1808 | 9.26 | 2.04 | -40.87% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200415 | 2.08 | 2.11 | 2.04 | 2.05 | -1.91% | -0.97% | -46.75% | 112496 | 0.233 | 11.93 | 2.07 | -40% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200414 | 2.01 | 2.1 | 2.01 | 2.09 | 0.97% | 0.97% | -45.71% | 151650 | 0.3144 | 16.1 | 2.07 | -40% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200413 | 2.07 | 2.15 | 2.07 | 2.07 | -10% | -0.96% | -46.23% | 277402 | 0.5789 | 29.64 | 2.09 | -39.42% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200410 | 2.48 | 2.55 | 2.3 | 2.3 | -6.5% | -4.17% | -40.26% | 317984 | 0.7631 | 39.07 | 2.4 | -30.43% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200409 | 2.26 | 2.46 | 2.25 | 2.46 | 9.82% | 2.07% | -36.1% | 145788 | 0.3514 | 17.99 | 2.41 | -30.14% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200408 | 2.22 | 2.27 | 2.19 | 2.24 | 0.45% | 0% | -41.82% | 102055 | 0.2287 | 11.71 | 2.24 | -35.07% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200407 | 2.22 | 2.23 | 2.18 | 2.23 | 2.29% | 0.9% | -42.08% | 130095 | 0.2875 | 14.72 | 2.21 | -35.94% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200403 | 2.17 | 2.28 | 2.15 | 2.18 | 0% | -0.91% | -43.38% | 131225 | 0.2884 | 14.77 | 2.2 | -36.23% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200402 | 2.12 | 2.19 | 2.11 | 2.18 | 1.4% | 1.4% | -43.38% | 95893 | 0.2061 | 10.55 | 2.15 | -37.68% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200401 | 2.17 | 2.22 | 2.1 | 2.15 | -0.92% | -0.46% | -44.16% | 138327 | 0.2985 | 15.28 | 2.16 | -37.39% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200331 | 2.31 | 2.31 | 2.16 | 2.17 | -4.82% | -1.81% | -43.64% | 154236 | 0.3405 | 17.44 | 2.21 | -35.94% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200324 | 2.47 | 2.53 | 2.44 | 2.5 | 2.46% | 0.4% | -35.06% | 76316 | 0.19 | 9.73 | 2.49 | -27.83% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200323 | 2.48 | 2.51 | 2.4 | 2.44 | -4.69% | -0.81% | -36.62% | 82518 | 0.2032 | 10.4 | 2.46 | -28.7% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200320 | 2.47 | 2.57 | 2.44 | 2.56 | 5.35% | 2.4% | -33.51% | 110157 | 0.2754 | 14.1 | 2.5 | -27.54% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200319 | 2.46 | 2.5 | 2.36 | 2.43 | -2.02% | 0.41% | -36.88% | 84897 | 0.2058 | 10.54 | 2.42 | -29.86% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200318 | 2.56 | 2.59 | 2.48 | 2.48 | -2.36% | -1.98% | -35.58% | 85267 | 0.216 | 11.06 | 2.53 | -26.67% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200317 | 2.6 | 2.69 | 2.48 | 2.54 | -3.05% | -0.39% | -34.03% | 120254 | 0.3066 | 15.7 | 2.55 | -26.09% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200316 | 2.77 | 2.83 | 2.61 | 2.62 | -4.73% | -3.32% | -31.95% | 127906 | 0.3463 | 17.73 | 2.71 | -21.45% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200313 | 2.65 | 2.76 | 2.6 | 2.75 | -1.79% | 2.23% | -28.57% | 127363 | 0.342 | 17.51 | 2.69 | -22.03% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200312 | 2.81 | 2.91 | 2.74 | 2.8 | -2.44% | 0% | -27.27% | 156058 | 0.4376 | 22.41 | 2.8 | -18.84% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200311 | 2.81 | 2.95 | 2.77 | 2.87 | 2.87% | 0% | -25.45% | 211399 | 0.6075 | 31.11 | 2.87 | -16.81% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200310 | 2.71 | 2.81 | 2.66 | 2.79 | 1.09% | 1.45% | -27.53% | 124416 | 0.3416 | 17.49 | 2.75 | -20.29% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200309 | 2.83 | 2.88 | 2.75 | 2.76 | -4.83% | -1.43% | -28.31% | 146779 | 0.4117 | 21.08 | 2.8 | -18.84% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200306 | 2.82 | 3.02 | 2.78 | 2.9 | 0.69% | 1.05% | -24.68% | 234936 | 0.6748 | 34.55 | 2.87 | -16.81% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200305 | 2.76 | 2.98 | 2.76 | 2.88 | 4.73% | 1.05% | -25.19% | 245907 | 0.7004 | 35.86 | 2.85 | -17.39% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200304 | 2.7 | 2.77 | 2.65 | 2.75 | 0.73% | 1.1% | -28.57% | 109576 | 0.2982 | 15.27 | 2.72 | -21.16% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200303 | 2.72 | 2.81 | 2.71 | 2.73 | 0.74% | -1.09% | -29.09% | 116263 | 0.3204 | 16.41 | 2.76 | -20% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200302 | 2.61 | 2.77 | 2.61 | 2.71 | 1.88% | 0% | -29.61% | 98748 | 0.2673 | 13.69 | 2.71 | -21.45% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200228 | 2.81 | 2.83 | 2.66 | 2.66 | -7.96% | -2.56% | -30.91% | 143574 | 0.3924 | 20.09 | 2.73 | -20.87% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200227 | 2.92 | 2.95 | 2.88 | 2.89 | 0.35% | -0.34% | -24.94% | 104724 | 0.3041 | 15.57 | 2.9 | -15.94% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200226 | 2.87 | 2.96 | 2.86 | 2.88 | -0.69% | -1.37% | -25.19% | 133539 | 0.3899 | 19.96 | 2.92 | -15.36% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200225 | 2.94 | 2.94 | 2.74 | 2.9 | -3.01% | 1.05% | -24.68% | 156422 | 0.4497 | 23.03 | 2.87 | -16.81% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200224 | 2.99 | 3.01 | 2.94 | 2.99 | -0.99% | 0.67% | -22.34% | 133796 | 0.398 | 20.38 | 2.97 | -13.91% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200221 | 2.96 | 3.06 | 2.93 | 3.02 | 1% | 0.67% | -21.56% | 196232 | 0.5894 | 30.18 | 3 | -13.04% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200220 | 2.84 | 3.08 | 2.84 | 2.99 | 5.65% | 0.67% | -22.34% | 258736 | 0.7695 | 39.4 | 2.97 | -13.91% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200219 | 2.9 | 2.91 | 2.82 | 2.83 | -2.75% | -1.05% | -26.49% | 105050 | 0.3005 | 15.39 | 2.86 | -17.1% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200218 | 2.82 | 2.92 | 2.81 | 2.91 | 2.83% | 1.75% | -24.42% | 138549 | 0.3969 | 20.32 | 2.86 | -17.1% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200217 | 2.72 | 2.83 | 2.71 | 2.83 | 4.04% | 1.43% | -26.49% | 131506 | 0.3667 | 18.78 | 2.79 | -19.13% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200214 | 2.74 | 2.76 | 2.68 | 2.72 | -0.37% | 0% | -29.35% | 87144 | 0.2372 | 12.15 | 2.72 | -21.16% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200213 | 2.8 | 2.83 | 2.73 | 2.73 | -2.85% | -1.8% | -29.09% | 95485 | 0.2657 | 13.61 | 2.78 | -19.42% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200212 | 2.76 | 2.82 | 2.73 | 2.81 | 1.08% | 0.72% | -27.01% | 96596 | 0.2699 | 13.82 | 2.79 | -19.13% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200211 | 2.8 | 2.83 | 2.76 | 2.78 | -0.71% | -0.36% | -27.79% | 82102 | 0.2292 | 11.74 | 2.79 | -19.13% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200210 | 2.79 | 2.85 | 2.73 | 2.8 | 0.36% | 0.36% | -27.27% | 137726 | 0.3846 | 19.69 | 2.79 | -19.13% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200207 | 2.68 | 2.81 | 2.63 | 2.79 | 4.1% | 2.2% | -27.53% | 213311 | 0.5834 | 29.87 | 2.73 | -20.87% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200206 | 2.7 | 2.72 | 2.62 | 2.68 | -0.37% | -0.37% | -30.39% | 153595 | 0.4126 | 21.13 | 2.69 | -22.03% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200205 | 2.61 | 2.85 | 2.61 | 2.69 | -2.89% | -1.1% | -30.13% | 203582 | 0.5544 | 28.39 | 2.72 | -21.16% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200204 | 2.46 | 2.9 | 2.46 | 2.77 | 1.47% | 8.2% | -28.05% | 303480 | 0.7773 | 39.8 | 2.56 | -25.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200203 | 2.73 | 2.73 | 2.73 | 2.73 | -9.9% | 0% | -29.09% | 10015 | 0.0273 | 1.4 | 2.73 | -20.87% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200123 | 3.14 | 3.18 | 3.01 | 3.03 | -5.02% | -1.94% | -21.3% | 122988 | 0.3803 | 19.47 | 3.09 | -10.43% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200122 | 3.3 | 3.3 | 3.07 | 3.19 | -6.45% | -0.31% | -17.14% | 173525 | 0.5547 | 28.4 | 3.2 | -7.25% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200121 | 3.34 | 3.55 | 3.31 | 3.41 | 5.25% | -0.87% | -11.43% | 304601 | 1.0465 | 53.59 | 3.44 | -0.29% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200120 | 3.27 | 3.29 | 3.16 | 3.24 | -0.31% | 0.62% | -15.84% | 97415 | 0.3141 | 16.08 | 3.22 | -6.67% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200117 | 3.33 | 3.35 | 3.23 | 3.25 | -2.11% | -0.61% | -15.58% | 122150 | 0.3999 | 20.48 | 3.27 | -5.22% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200116 | 3.4 | 3.43 | 3.32 | 3.32 | -1.19% | -1.19% | -13.77% | 94873 | 0.319 | 16.33 | 3.36 | -2.61% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200115 | 3.46 | 3.46 | 3.34 | 3.36 | -2.89% | -0.59% | -12.73% | 120845 | 0.4079 | 20.89 | 3.38 | -2.03% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200114 | 3.51 | 3.53 | 3.42 | 3.46 | -0.86% | -0.29% | -10.13% | 162767 | 0.5654 | 28.95 | 3.47 | 0.58% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200113 | 3.46 | 3.49 | 3.41 | 3.49 | 1.16% | 0.87% | -9.35% | 114022 | 0.394 | 20.17 | 3.46 | 0.29% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200110 | 3.55 | 3.55 | 3.4 | 3.45 | -2.54% | -0.58% | -10.39% | 164254 | 0.5704 | 29.21 | 3.47 | 0.58% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200109 | 3.54 | 3.58 | 3.49 | 3.54 | 0.85% | 0% | -8.05% | 163745 | 0.579 | 29.65 | 3.54 | 2.61% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200108 | 3.65 | 3.67 | 3.48 | 3.51 | -4.62% | -1.4% | -8.83% | 245821 | 0.8759 | 44.85 | 3.56 | 3.19% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200107 | 3.62 | 3.74 | 3.53 | 3.68 | 1.94% | 0.82% | -4.42% | 264580 | 0.9669 | 49.51 | 3.65 | 5.8% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200106 | 3.6 | 3.77 | 3.51 | 3.61 | -0.55% | -0.28% | -6.23% | 263510 | 0.9539 | 48.84 | 3.62 | 4.93% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200103 | 3.58 | 3.72 | 3.52 | 3.63 | 2.25% | 0.55% | -5.71% | 277878 | 1.0035 | 51.38 | 3.61 | 4.64% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |
| 20200102 | 3.47 | 3.58 | 3.37 | 3.55 | 2.9% | 1.14% | -7.79% | 272825 | 0.9577 | 49.04 | 3.51 | 1.74% | 3.67 | 0% | 3.79 | 0% | 3.85 | 0% | 0.71% |