宝鹰股份(002047)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.76	2.87	2.76	2.85	3.26%	0.71%	-51.78%	132977	0.3759	105.65	2.83	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230927	2.72	2.83	2.71	2.76	1.85%	-0.36%	-53.3%	135165	0.375	107.12	2.77	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230926	2.79	2.8	2.71	2.71	-3.21%	-0.73%	-54.15%	147215	0.402	119.12	2.73	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230925	2.85	2.85	2.78	2.8	-1.75%	0%	-52.62%	99360	0.2785	86.11	2.8	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230922	2.78	2.86	2.78	2.85	1.79%	0.71%	-51.78%	68048	0.1925	56.36	2.83	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230921	2.8	2.84	2.78	2.8	-0.71%	-0.36%	-52.62%	65486	0.1837	52.31	2.81	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230920	2.85	2.86	2.81	2.82	-1.05%	-0.35%	-52.28%	53206	0.1506	41.62	2.83	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230919	2.9	2.91	2.84	2.85	-1.72%	-0.35%	-51.78%	72156	0.2064	54	2.86	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230918	2.88	2.91	2.83	2.9	1.4%	0.35%	-50.93%	101292	0.2925	73.19	2.89	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230915	2.83	2.88	2.8	2.86	1.78%	0.35%	-51.61%	144876	0.4126	98.62	2.85	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230914	2.86	2.87	2.79	2.81	-1.4%	-0.35%	-52.45%	126450	0.3564	86.7	2.82	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230913	2.89	2.9	2.84	2.85	-1.38%	-0.35%	-51.78%	88540	0.2533	58.99	2.86	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230912	2.89	2.94	2.86	2.89	0%	-0.34%	-51.1%	99047	0.2868	63.52	2.9	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230911	2.93	2.94	2.84	2.89	-1.03%	0.7%	-51.1%	149585	0.43	89.34	2.87	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230908	2.95	2.96	2.9	2.92	-1.02%	-0.34%	-50.59%	94222	0.2757	54.2	2.93	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230907	3.01	3.01	2.95	2.95	-1.99%	-0.67%	-50.08%	85908	0.2555	48.17	2.97	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230906	2.96	3.03	2.94	3.01	1.35%	0.67%	-49.07%	102402	0.3064	55.83	2.99	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230905	3.03	3.04	2.95	2.97	-1.98%	0%	-49.75%	120297	0.3571	64.38	2.97	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230904	2.95	3.04	2.93	3.03	3.41%	1%	-48.73%	151459	0.4542	79.17	3	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230901	2.96	2.99	2.91	2.93	-1.01%	-0.34%	-50.42%	98665	0.2903	52.03	2.94	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230831	3.05	3.06	2.94	2.96	-2.95%	-0.34%	-49.92%	127849	0.3803	68.31	2.97	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230830	3.07	3.09	3.04	3.05	-0.65%	0%	-48.39%	140643	0.4294	79.33	3.05	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230829	2.98	3.09	2.97	3.07	3.02%	0.99%	-48.05%	164199	0.499	78.45	3.04	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230828	3.08	3.08	2.97	2.98	2.41%	-1.32%	-49.58%	228901	0.6915	117.18	3.02	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230825	2.92	2.98	2.87	2.91	0%	-0.34%	-50.76%	160058	0.4677	99.53	2.92	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230824	2.99	3.01	2.91	2.91	-2.02%	-1.02%	-50.76%	156933	0.4606	98.55	2.94	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230823	3.08	3.08	2.97	2.97	-2.94%	-1%	-49.75%	136245	0.4089	93.14	3	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230822	3.1	3.12	2.98	3.06	-0.65%	0.66%	-48.22%	183809	0.5579	132.36	3.04	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230821	3.11	3.14	3.07	3.08	-0.65%	-0.65%	-47.88%	109022	0.3382	85.72	3.1	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230818	3.14	3.19	3.1	3.1	-1.9%	-1.27%	-47.55%	96419	0.3025	72.74	3.14	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230817	3.13	3.17	3.1	3.16	0.96%	0.96%	-46.53%	99468	0.3115	69.1	3.13	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230816	3.16	3.19	3.11	3.13	-0.63%	-0.63%	-47.04%	99330	0.3129	67.67	3.15	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230815	3.2	3.2	3.12	3.15	-1.56%	0.32%	-46.7%	98058	0.3081	64.55	3.14	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230814	3.16	3.2	3.11	3.2	0.31%	1.59%	-45.85%	106938	0.337	67.52	3.15	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230811	3.27	3.28	3.17	3.19	-2.45%	-0.62%	-46.02%	149819	0.4812	89.32	3.21	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230810	3.25	3.29	3.24	3.27	0.31%	0.31%	-44.67%	66726	0.2178	39.9	3.26	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230809	3.28	3.32	3.25	3.26	-0.61%	-0.61%	-44.84%	75075	0.2459	40.91	3.28	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230808	3.32	3.35	3.27	3.28	-0.91%	-0.61%	-44.5%	96186	0.3177	48.05	3.3	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230807	3.37	3.38	3.28	3.31	-2.36%	-0.3%	-43.99%	168305	0.5594	76.49	3.32	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230804	3.36	3.47	3.36	3.39	0.59%	-0.29%	-42.64%	201936	0.6864	94.68	3.4	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230803	3.34	3.38	3.3	3.37	0.9%	0.9%	-42.98%	155006	0.518	72.81	3.34	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230802	3.34	3.4	3.33	3.34	-0.3%	-0.6%	-43.49%	148466	0.4986	72.32	3.36	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230801	3.38	3.39	3.32	3.35	-0.89%	0%	-43.32%	161524	0.5409	78.34	3.35	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230731	3.32	3.39	3.32	3.38	1.81%	0.6%	-42.81%	218184	0.7333	110.54	3.36	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230728	3.32	3.35	3.28	3.32	-0.3%	0.3%	-43.82%	133048	0.4408	70.92	3.31	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230727	3.31	3.4	3.3	3.33	-0.6%	-0.6%	-43.65%	207311	0.6945	115.5	3.35	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230726	3.3	3.37	3.28	3.35	1.82%	0.6%	-43.32%	280591	0.9354	166.26	3.33	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230725	3.16	3.35	3.16	3.29	4.44%	0.3%	-44.33%	304947	1.0012	195.75	3.28	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230724	3.2	3.28	3.14	3.15	-1.25%	-0.94%	-46.7%	158211	0.5033	115.7	3.18	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230721	3.12	3.21	3.1	3.19	2.24%	0.63%	-46.02%	169171	0.5356	128.81	3.17	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230720	3.15	3.2	3.11	3.12	-0.95%	-0.95%	-47.21%	86186	0.2717	69.23	3.15	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230719	3.09	3.21	3.09	3.15	1.61%	-0.32%	-46.7%	161006	0.5083	127.31	3.16	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230718	3.13	3.13	3.08	3.1	-0.96%	0%	-47.55%	91771	0.2842	73.56	3.1	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230717	3.11	3.14	3.07	3.13	0%	0.97%	-47.04%	92221	0.2862	66.18	3.1	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230714	3.13	3.15	3.1	3.13	-0.63%	0%	-47.04%	69194	0.2165	46.78	3.13	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230713	3.15	3.18	3.12	3.15	0%	0%	-46.7%	89543	0.2817	58.29	3.15	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230712	3.23	3.24	3.14	3.15	-2.48%	-0.94%	-46.7%	131834	0.4186	90.1	3.18	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230711	3.22	3.23	3.17	3.23	0.62%	0.62%	-45.35%	69909	0.2241	44.03	3.21	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230710	3.2	3.22	3.16	3.21	0.31%	0.31%	-45.69%	78987	0.2524	50.41	3.2	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230707	3.22	3.23	3.18	3.2	-0.62%	0%	-45.85%	65831	0.2108	38.86	3.2	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230706	3.23	3.23	3.18	3.22	-0.62%	0.31%	-45.52%	78023	0.2501	40.71	3.21	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230705	3.26	3.29	3.22	3.24	-0.61%	-0.31%	-45.18%	92868	0.302	53.54	3.25	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230704	3.25	3.38	3.22	3.26	0.62%	-0.91%	-44.84%	214393	0.7052	101.75	3.29	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230703	3.18	3.26	3.16	3.24	2.21%	0.93%	-45.18%	161176	0.5175	72.79	3.21	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230630	3.12	3.18	3.12	3.17	1.6%	0.32%	-46.36%	109163	0.3451	47.77	3.16	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230629	3.09	3.16	3.08	3.12	0.65%	0%	-47.21%	90897	0.2839	37.7	3.12	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230628	3.17	3.2	3.06	3.1	-2.52%	0%	-47.55%	148109	0.4586	57.65	3.1	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230627	3.06	3.18	3.05	3.18	3.92%	1.27%	-46.19%	193284	0.6071	66.92	3.14	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230626	3.16	3.23	3.03	3.06	-3.77%	-1.92%	-48.22%	214489	0.6685	62.94	3.12	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230621	3.23	3.26	3.18	3.18	-1.55%	-0.93%	-46.19%	99643	0.3203	28.98	3.21	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230620	3.29	3.29	3.22	3.23	-1.82%	-0.62%	-45.35%	130557	0.4241	37.38	3.25	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230619	3.35	3.36	3.28	3.29	-1.5%	-0.6%	-44.33%	113270	0.3747	32.25	3.31	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230616	3.37	3.41	3.34	3.34	-0.89%	-0.6%	-43.49%	150328	0.5052	44.79	3.36	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230615	3.4	3.41	3.35	3.37	-0.3%	0%	-42.98%	156798	0.5288	49.22	3.37	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230614	3.42	3.43	3.37	3.38	-1.46%	-0.59%	-42.81%	206315	0.701	67.45	3.4	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230613	3.52	3.55	3.42	3.43	-2.28%	-0.58%	-41.96%	247229	0.8533	85.33	3.45	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230612	3.47	3.59	3.39	3.51	0.86%	0.57%	-40.61%	472916	1.6524	173.61	3.49	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230609	3.61	3.63	3.41	3.48	-1.14%	-0.57%	-41.12%	626376	2.1917	265.24	3.5	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230608	3.18	3.52	3.16	3.52	10%	4.45%	-40.44%	353505	1.1922	187.05	3.37	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230607	3.09	3.2	3.06	3.2	3.23%	1.59%	-45.85%	226929	0.7157	128.52	3.15	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230606	3.13	3.21	3.07	3.1	-0.96%	-0.96%	-47.55%	270656	0.8476	165.28	3.13	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230605	3.17	3.18	3.11	3.13	-1.26%	0%	-47.04%	147495	0.4615	102.59	3.13	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230602	3.13	3.17	3.11	3.17	1.28%	0.96%	-46.36%	100022	0.3145	71.88	3.14	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230601	3.12	3.16	3.07	3.13	0%	0.32%	-47.04%	102165	0.3188	86.13	3.12	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230531	3.11	3.15	3.1	3.13	0.64%	0.32%	-47.04%	83466	0.2608	70.97	3.12	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230530	3.07	3.12	3.03	3.11	1.3%	0.97%	-47.38%	102734	0.3165	73	3.08	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230529	3.14	3.15	3.05	3.07	-2.23%	-0.32%	-48.05%	115660	0.3568	80.16	3.08	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230526	3.16	3.18	3.13	3.14	-0.63%	-0.32%	-46.87%	87416	0.2752	59.16	3.15	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230525	3.16	3.23	3.13	3.16	-0.32%	-0.32%	-46.53%	106356	0.3374	71.38	3.17	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230524	3.13	3.18	3.12	3.17	0.63%	0.32%	-46.36%	80312	0.2535	51.85	3.16	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230523	3.2	3.21	3.14	3.15	-1.87%	-0.63%	-46.7%	86234	0.2734	54.7	3.17	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230522	3.19	3.22	3.16	3.21	0%	0.63%	-45.69%	100527	0.3208	61.97	3.19	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230519	3.28	3.28	3.2	3.21	-2.13%	-0.31%	-45.69%	94799	0.3052	57.98	3.22	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230518	3.32	3.33	3.25	3.28	-0.91%	0%	-44.5%	90756	0.2976	54.71	3.28	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230517	3.27	3.33	3.25	3.31	0.91%	0.3%	-43.99%	69776	0.2305	40.7	3.3	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230516	3.34	3.36	3.27	3.28	-1.8%	-0.61%	-44.5%	126263	0.4164	72.39	3.3	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230515	3.4	3.41	3.27	3.34	-1.18%	0.6%	-43.49%	161434	0.5357	92.93	3.32	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230510	3.42	3.46	3.39	3.42	-0.58%	0%	-42.13%	78411	0.2681	41.15	3.42	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230509	3.51	3.54	3.35	3.44	-2.27%	-1.15%	-41.79%	106064	0.3687	62.6	3.48	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230508	3.52	3.54	3.49	3.52	0.28%	0.28%	-40.44%	98788	0.3471	57.72	3.51	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230505	3.51	3.56	3.49	3.51	-0.57%	-0.28%	-40.61%	122632	0.4312	70.45	3.52	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230504	3.5	3.55	3.48	3.53	0.28%	0.57%	-40.27%	110770	0.3893	63.61	3.51	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230428	3.43	3.52	3.4	3.52	2.62%	1.15%	-40.44%	144218	0.5021	83.54	3.48	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230427	3.34	3.5	3.31	3.43	2.39%	0%	-41.96%	172188	0.5904	100.08	3.43	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230426	3.33	3.38	3.32	3.35	-0.3%	0%	-43.32%	85620	0.2867	50.2	3.35	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230425	3.44	3.46	3.33	3.36	-1.18%	-0.88%	-43.15%	129347	0.4379	74.14	3.39	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230424	3.43	3.45	3.35	3.4	-1.16%	0%	-42.47%	121985	0.4151	68.26	3.4	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230421	3.58	3.58	3.43	3.44	-3.91%	-1.15%	-41.79%	149079	0.5181	84.18	3.48	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230420	3.55	3.63	3.46	3.58	0.56%	1.42%	-39.42%	175655	0.6209	100.71	3.53	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230419	3.6	3.63	3.55	3.56	-1.66%	-0.28%	-39.76%	123516	0.4414	71.62	3.57	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230418	3.67	3.68	3.62	3.62	-1.63%	-0.28%	-38.75%	97086	0.3528	54.93	3.63	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230417	3.66	3.69	3.65	3.68	0.55%	0.27%	-37.73%	91335	0.3348	48.99	3.67	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230414	3.7	3.72	3.64	3.66	-1.08%	0%	-38.07%	108001	0.3958	55.54	3.66	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230413	3.71	3.73	3.68	3.7	0%	0%	-37.39%	95627	0.3538	47.68	3.7	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230412	3.75	3.77	3.68	3.7	-1.07%	-0.27%	-37.39%	134090	0.4978	63.72	3.71	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230411	3.65	3.74	3.61	3.74	3.03%	1.08%	-36.72%	166635	0.6166	75.97	3.7	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230410	3.7	3.71	3.62	3.63	-1.36%	-0.55%	-38.58%	138326	0.5052	59.61	3.65	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230407	3.65	3.71	3.62	3.68	1.38%	0%	-37.73%	143346	0.5274	59.95	3.68	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230406	3.68	3.7	3.61	3.63	-1.36%	-0.55%	-38.58%	138811	0.506	55.3	3.65	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230404	3.77	3.78	3.68	3.68	-2.39%	-0.81%	-37.73%	171959	0.6379	67.62	3.71	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230403	3.67	3.79	3.67	3.77	2.45%	0.53%	-36.21%	197169	0.7394	77.9	3.75	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230331	3.67	3.72	3.63	3.68	0%	0.27%	-37.73%	158097	0.5809	57.59	3.67	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230330	3.67	3.7	3.63	3.68	0.27%	0.55%	-37.73%	174295	0.6378	62.23	3.66	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230329	3.79	3.79	3.67	3.67	-2.39%	-1.08%	-37.9%	211594	0.7842	76.82	3.71	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230328	3.86	3.86	3.75	3.76	-2.34%	-0.53%	-36.38%	203321	0.7678	77.48	3.78	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230327	3.9	3.9	3.78	3.85	-1.03%	0.52%	-34.86%	225428	0.8623	88.78	3.83	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230324	3.95	3.96	3.84	3.89	-1.52%	0%	-34.18%	198008	0.7697	81.49	3.89	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230323	3.85	3.95	3.85	3.95	2.07%	0.77%	-33.16%	228667	0.8956	101.08	3.92	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230322	3.82	3.94	3.81	3.87	1.31%	-0.26%	-34.52%	225563	0.8756	93.85	3.88	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230321	3.85	3.87	3.79	3.82	-0.52%	0%	-35.36%	206218	0.7879	78.11	3.82	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230320	3.98	4.01	3.83	3.84	-3.52%	-1.54%	-35.03%	360281	1.4055	130.8	3.9	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230317	3.92	4	3.91	3.98	2.05%	0.51%	-32.66%	180884	0.7164	67.2	3.96	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230316	3.96	3.98	3.9	3.9	-2.26%	-0.76%	-34.01%	168316	0.6619	57.66	3.93	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230315	3.98	4.01	3.96	3.99	1.27%	0%	-32.49%	130382	0.5197	43.48	3.99	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230314	3.97	3.98	3.91	3.94	-0.51%	-0.25%	-33.33%	160905	0.6351	49.13	3.95	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230313	4	4.02	3.93	3.96	-1%	-0.25%	-32.99%	173740	0.6891	51.26	3.97	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230310	4.06	4.08	3.98	4	-1.96%	-0.5%	-32.32%	230995	0.9287	62.5	4.02	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230309	4.11	4.12	4.06	4.08	-0.24%	-0.24%	-30.96%	187310	0.7656	43.89	4.09	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230308	3.93	4.09	3.91	4.09	3.81%	1.24%	-30.8%	407795	1.6455	93.69	4.04	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230307	4.06	4.08	3.93	3.94	-2.96%	-1.25%	-33.33%	338950	1.3533	79.47	3.99	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230306	4.12	4.14	4.03	4.06	-1.93%	-0.25%	-31.3%	308600	1.257	69.95	4.07	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230303	4.15	4.21	4.05	4.14	0.98%	0.24%	-29.95%	373862	1.5443	73.68	4.13	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230302	4.14	4.16	4.1	4.1	-1.2%	-0.73%	-30.63%	250695	1.0347	50.55	4.13	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230301	4.1	4.17	4.07	4.15	0.73%	0.97%	-29.78%	331566	1.3624	62.48	4.11	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230228	4.12	4.14	4.06	4.12	-0.48%	0.73%	-30.29%	284175	1.1629	51.64	4.09	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230227	4.14	4.23	4.06	4.14	0.24%	-0.48%	-29.95%	521646	2.1705	96.5	4.16	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230224	4.13	4.35	4.12	4.13	2.48%	-1.67%	-30.12%	843729	3.5461	164.99	4.2	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230223	4.07	4.1	4.02	4.03	-0.98%	-0.49%	-31.81%	218916	0.8871	43.97	4.05	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230222	4.04	4.09	4.01	4.07	0.25%	0.49%	-31.13%	290503	1.1753	59.11	4.05	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230221	4.11	4.13	4.02	4.06	-2.17%	0%	-31.3%	587477	2.3848	123.33	4.06	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230220	4.33	4.33	4.1	4.15	5.33%	-1.19%	-29.78%	1019658	4.2865	242.97	4.2	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230217	3.96	4.01	3.93	3.94	-0.76%	-0.76%	-33.33%	265789	1.0564	74.52	3.97	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230216	4.13	4.28	3.94	3.97	-3.17%	-3.17%	-32.83%	572115	2.3462	167.62	4.1	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230215	3.99	4.16	3.96	4.1	2.76%	0.74%	-30.63%	534416	2.1777	171.58	4.07	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230214	3.98	4.05	3.96	3.99	1.01%	-0.25%	-32.49%	265367	1.0604	92.44	4	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230213	3.97	3.98	3.92	3.95	-0.5%	0.25%	-33.16%	284939	1.123	98.32	3.94	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230210	3.85	4.12	3.84	3.97	3.39%	-0.5%	-32.83%	552060	2.2014	192.24	3.99	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230209	3.79	3.84	3.76	3.84	1.32%	0.79%	-35.03%	142919	0.5447	53.02	3.81	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230208	3.87	3.88	3.78	3.79	-2.07%	-0.79%	-35.87%	152717	0.5841	57.37	3.82	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230207	3.84	3.87	3.81	3.87	0.78%	0.78%	-34.52%	171765	0.6601	65.87	3.84	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230206	3.86	3.9	3.82	3.84	-1.03%	-0.26%	-35.03%	199825	0.7703	78.17	3.85	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230203	3.93	3.94	3.83	3.88	-1.02%	0.26%	-34.35%	201797	0.7818	81.32	3.87	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230202	3.93	3.97	3.9	3.92	0.26%	-0.25%	-33.67%	231127	0.9091	101.04	3.93	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230201	3.93	3.94	3.85	3.91	0.77%	0.51%	-33.84%	227239	0.8833	104.9	3.89	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230131	3.77	3.89	3.75	3.88	2.11%	1.04%	-34.35%	250086	0.9606	117.56	3.84	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230130	3.81	3.84	3.77	3.8	0.8%	0%	-35.7%	264194	1.0034	129.95	3.8	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230120	3.67	3.82	3.67	3.77	2.72%	0.53%	-36.21%	277446	1.0418	137.46	3.75	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230119	3.68	3.68	3.64	3.67	0%	0.27%	-37.9%	132542	0.4851	59.99	3.66	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230118	3.68	3.71	3.66	3.67	-0.27%	-0.27%	-37.9%	114092	0.4198	53.33	3.68	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230117	3.7	3.72	3.65	3.68	-0.54%	0%	-37.73%	141720	0.5209	60.39	3.68	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230116	3.74	3.76	3.7	3.7	-0.8%	-0.8%	-37.39%	169860	0.6334	62.54	3.73	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230113	3.75	3.76	3.71	3.73	-0.27%	0%	-36.89%	84570	0.3158	28.74	3.73	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230112	3.74	3.77	3.7	3.74	-0.53%	0%	-36.72%	148591	0.5551	48.42	3.74	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230111	3.77	3.83	3.74	3.76	-0.27%	-0.79%	-36.38%	163349	0.6185	53.66	3.79	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230110	3.83	3.83	3.74	3.77	-1.31%	0%	-36.21%	168417	0.6344	54.03	3.77	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230109	3.9	3.9	3.81	3.82	-1.55%	-0.78%	-35.36%	253223	0.9737	83.56	3.85	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230106	4	4.02	3.87	3.88	-3%	-1.02%	-34.35%	298220	1.1689	104.25	3.92	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230105	4	4.02	3.96	4	0.25%	0.25%	-32.32%	165968	0.6619	61.87	3.99	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230104	4.02	4.07	3.97	3.99	-0.99%	-0.25%	-32.49%	304928	1.2211	114.59	4	0%	5.81	0%	5.83	0%	5.91	0%	0%
20230103	4.06	4.08	3.92	4.03	2.81%	0%	-31.81%	501186	2.0206	198.79	4.03	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221230	3.74	3.94	3.72	3.92	5.38%	1.55%	-33.67%	397143	1.5321	144.78	3.86	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221229	3.67	3.77	3.64	3.72	1.09%	0.54%	-37.06%	223959	0.8291	98.98	3.7	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221228	3.72	3.73	3.63	3.68	-1.6%	0.27%	-37.73%	182109	0.6688	82.38	3.67	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221227	3.71	3.79	3.69	3.74	1.08%	0%	-36.72%	238718	0.892	109.37	3.74	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221226	3.65	3.7	3.64	3.7	1.09%	0.82%	-37.39%	147517	0.5416	68.78	3.67	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221223	3.58	3.71	3.56	3.66	0.27%	0%	-38.07%	175354	0.6416	77.09	3.66	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221222	3.73	3.77	3.62	3.65	-1.88%	-0.82%	-38.24%	187299	0.6896	77.23	3.68	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221221	3.81	3.83	3.7	3.72	-2.36%	-0.8%	-37.06%	162201	0.6079	64.71	3.75	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221220	3.79	3.85	3.72	3.81	0.79%	0.26%	-35.53%	195628	0.7428	76.67	3.8	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221219	3.9	3.99	3.74	3.78	-3.08%	-2.33%	-36.04%	257762	0.9966	91.41	3.87	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221216	3.89	3.95	3.85	3.9	-0.26%	0%	-34.01%	177036	0.6908	59.8	3.9	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221215	3.93	3.93	3.87	3.91	-0.51%	0.26%	-33.84%	126677	0.4941	42.86	3.9	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221214	3.94	3.95	3.89	3.93	0.26%	0.26%	-33.5%	166343	0.6521	57.73	3.92	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221213	3.9	3.95	3.89	3.92	0%	0%	-33.67%	162894	0.6388	51.71	3.92	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221212	3.99	4.01	3.89	3.92	-1.51%	0.26%	-33.67%	243671	0.9533	70.96	3.91	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221209	4.06	4.08	3.98	3.98	-1.24%	-0.75%	-32.66%	295571	1.1843	87.78	4.01	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221208	4.06	4.12	3.98	4.03	-0.74%	-0.25%	-31.81%	275233	1.1112	82.46	4.04	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221207	4.09	4.12	4.05	4.06	-0.73%	-0.49%	-31.3%	199957	0.8151	59.03	4.08	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221206	4.2	4.21	4.02	4.09	-2.62%	-0.24%	-30.8%	444140	1.8206	124.06	4.1	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221205	4.26	4.31	4.17	4.2	-1.41%	-0.47%	-28.93%	376866	1.5914	110.72	4.22	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221202	4.24	4.28	4.22	4.26	0.71%	0%	-27.92%	165271	0.7033	50.18	4.26	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221201	4.25	4.3	4.22	4.23	-0.47%	-0.7%	-28.43%	187741	0.7989	53.34	4.26	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221130	4.36	4.37	4.24	4.25	-2.75%	-1.16%	-28.09%	276926	1.1908	75.79	4.3	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221129	4.3	4.4	4.25	4.37	4.05%	0.92%	-26.06%	383616	1.6628	95.34	4.33	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221128	4.25	4.26	4.17	4.2	-2.33%	-0.24%	-28.93%	249966	1.0518	57.72	4.21	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221125	4.29	4.37	4.23	4.3	0.7%	0%	-27.24%	272517	1.1709	59.51	4.3	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221124	4.24	4.39	4.21	4.27	0.95%	-0.23%	-27.75%	327093	1.4013	61.63	4.28	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221123	4.28	4.29	4.16	4.23	-1.63%	0.24%	-28.43%	383884	1.621	68.65	4.22	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221122	4.42	4.46	4.3	4.3	-2.93%	-1.38%	-27.24%	303530	1.3236	55.32	4.36	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221121	4.4	4.49	4.32	4.43	0.68%	0.68%	-25.04%	260595	1.1475	46.02	4.4	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221118	4.47	4.51	4.38	4.4	-2.22%	-0.9%	-25.55%	346471	1.5384	55.06	4.44	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221117	4.46	4.51	4.4	4.5	0.9%	0.9%	-23.86%	345066	1.5394	48.25	4.46	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221116	4.63	4.69	4.42	4.46	-4.7%	-1.55%	-24.53%	629250	2.8476	84.55	4.53	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221115	4.65	4.69	4.5	4.68	0.21%	1.52%	-20.81%	536923	2.4733	69.22	4.61	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221114	4.82	4.9	4.57	4.67	-2.71%	-1.06%	-20.98%	512021	2.419	68.84	4.72	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221111	4.89	5.04	4.7	4.8	0.42%	-1.03%	-18.78%	849743	4.1213	120.14	4.85	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221110	4.89	4.93	4.75	4.78	-2.25%	-1.04%	-19.12%	455580	2.2015	69.03	4.83	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221109	5.05	5.06	4.89	4.89	-2.4%	-1.41%	-17.26%	408251	2.0255	63.76	4.96	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221108	5.02	5.09	4.94	5.01	-1.18%	0%	-15.23%	501161	2.5115	78.64	5.01	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221107	5.16	5.2	5	5.07	-2.69%	-0.39%	-14.21%	792327	4.031	123.23	5.09	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221104	4.95	5.41	4.87	5.21	5.04%	0.97%	-11.84%	1054557	5.4373	169.94	5.16	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221103	5.01	5.11	4.88	4.96	-1.98%	-0.2%	-16.07%	632562	3.1468	107.51	4.97	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221102	4.84	5.2	4.82	5.06	6.53%	1.2%	-14.38%	981947	4.9108	154.25	5	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221101	4.52	4.8	4.48	4.75	4.86%	1.93%	-19.63%	396351	1.8471	55.72	4.66	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221031	4.46	4.75	4.4	4.53	1.57%	-1.52%	-23.35%	345119	1.5874	48.5	4.6	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221028	4.66	4.77	4.43	4.46	-5.71%	-2.19%	-24.53%	381445	1.7411	52.97	4.56	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221027	4.7	4.96	4.66	4.73	0.21%	-1.46%	-19.97%	421759	2.0227	61	4.8	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221026	4.74	4.86	4.57	4.72	1.51%	0.21%	-20.14%	457670	2.1549	66.7	4.71	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221025	4.38	4.69	4.1	4.65	2.65%	4.97%	-21.32%	750701	3.3254	103.84	4.43	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221024	5.02	5.04	4.53	4.53	-9.94%	-3.41%	-23.35%	732353	3.433	116.32	4.69	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221021	5.03	5.12	4.92	5.03	-0.59%	0.2%	-14.89%	566679	2.8453	105.51	5.02	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221020	5	5.2	4.88	5.06	3.27%	0.2%	-14.38%	1158253	5.8439	233.06	5.05	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221019	4.5	5.03	4.48	4.9	7.22%	1.03%	-17.09%	1268889	6.1576	295.08	4.85	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221018	4.68	4.72	4.55	4.57	-1.72%	-1.08%	-22.67%	299304	1.3816	84.2	4.62	0%	5.81	0%	5.83	0%	5.91	0%	0%
20221017	4.61	4.68	4.43	4.65	0.87%	1.53%	-21.32%	374442	1.7141	94.75	4.58	0%	5.81	0%	5.83	0%	5.91	0%	0%
20220721	4.28	4.58	4.17	4.35	1.16%	0.23%	-26.4%	1287825	5.5907	878.41	4.34	-24.91%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220720	4.42	4.63	4.2	4.3	-1.15%	-1.6%	-27.24%	1462192	6.3851	1003.22	4.37	-24.39%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220719	3.93	4.35	3.84	4.35	10.13%	2.59%	-26.4%	1229456	5.2134	819.12	4.24	-26.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220718	3.85	4.02	3.83	3.95	1.8%	-0.25%	-33.16%	449463	1.7788	279.48	3.96	-31.49%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220715	3.91	4.1	3.88	3.88	-1.27%	-2.27%	-34.35%	603382	2.3928	375.95	3.97	-31.31%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220714	4.19	4.19	3.91	3.93	-8.6%	-2.24%	-33.5%	1046124	4.2039	660.51	4.02	-30.45%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220713	4.01	4.3	3.97	4.3	9.97%	2.87%	-27.24%	879741	3.6739	577.24	4.18	-27.68%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220712	4.07	4.08	3.91	3.91	-4.4%	-1.76%	-33.84%	700590	2.7875	437.97	3.98	-31.14%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220711	4.2	4.25	4	4.09	0.49%	-0.73%	-30.8%	1204367	4.9595	779.23	4.12	-28.72%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220708	3.71	4.07	3.66	4.07	10%	2.78%	-31.13%	737795	2.9204	458.85	3.96	-31.49%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220707	3.58	3.79	3.58	3.7	2.21%	0%	-37.39%	443792	1.6414	257.9	3.7	-35.99%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220706	3.72	3.73	3.58	3.62	-2.43%	-0.55%	-38.75%	294509	1.0719	168.42	3.64	-37.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220705	3.79	3.8	3.61	3.71	-2.11%	0%	-37.23%	375160	1.3904	218.46	3.71	-35.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220704	3.92	3.97	3.77	3.79	-4.53%	-1.04%	-35.87%	590521	2.2597	355.04	3.83	-33.74%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220701	3.96	4.05	3.87	3.97	-0.5%	0.51%	-32.83%	745626	2.9478	463.16	3.95	-31.66%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220630	4.08	4.14	3.94	3.99	-1.24%	-0.75%	-32.49%	750507	3.0182	474.22	4.02	-30.45%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220629	4.05	4.27	4	4.04	0.75%	-2.18%	-31.64%	1055104	4.356	684.41	4.13	-28.55%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220628	4.1	4.11	3.92	4.01	-4.3%	-0.5%	-32.15%	1055725	4.2504	667.82	4.03	-30.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220627	4.02	4.36	3.92	4.19	5.81%	0.72%	-29.1%	1706452	7.099	1115.39	4.16	-28.03%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220624	3.58	3.96	3.54	3.96	10%	2.33%	-32.99%	1756130	6.7981	1068.11	3.87	-33.04%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220623	3.55	3.71	3.42	3.6	-1.1%	1.12%	-39.09%	883802	3.1499	494.91	3.56	-38.41%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220622	3.71	4.05	3.51	3.64	-2.41%	-0.82%	-38.41%	1604736	5.8906	925.53	3.67	-36.51%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220621	3.29	3.73	3.28	3.73	10.03%	5.07%	-36.89%	1085935	3.8519	605.21	3.55	-38.58%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220620	3.2	3.49	3.17	3.39	6.94%	-1.17%	-42.64%	1191125	4.0851	641.85	3.43	-40.66%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220617	3.06	3.23	3.01	3.17	2.26%	1.6%	-46.36%	364250	1.1351	178.35	3.12	-46.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220616	3.04	3.12	3.02	3.1	2.65%	0.65%	-47.55%	228585	0.7032	110.49	3.08	-46.71%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220615	3	3.07	2.99	3.02	0.33%	-0.33%	-48.9%	147737	0.4482	70.42	3.03	-47.58%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220614	3.01	3.01	2.91	3.01	0%	1.35%	-49.07%	140679	0.4173	65.57	2.97	-48.62%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220613	3.05	3.05	2.98	3.01	-1.31%	0%	-49.07%	143161	0.4304	67.62	3.01	-47.92%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220610	2.98	3.06	2.97	3.05	2.01%	0.99%	-48.39%	142509	0.4307	67.67	3.02	-47.75%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220609	3.03	3.07	2.98	2.99	-2.29%	-0.99%	-49.41%	180545	0.5451	85.65	3.02	-47.75%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220608	3.11	3.15	3.01	3.06	-0.65%	-0.33%	-48.22%	224215	0.6876	108.04	3.07	-46.89%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220607	3.09	3.12	3.02	3.08	-0.32%	0.33%	-47.88%	205866	0.6324	99.36	3.07	-46.89%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220606	3.12	3.15	3.07	3.09	-0.96%	-0.32%	-47.72%	219317	0.6788	106.65	3.1	-46.37%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220602	3.12	3.18	3.1	3.12	-0.95%	-0.32%	-47.21%	160676	0.503	79.03	3.13	-45.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220601	3.14	3.18	3.11	3.15	-0.63%	0%	-46.7%	144861	0.4567	71.76	3.15	-45.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220531	3.2	3.22	3.12	3.17	-0.31%	0.32%	-46.36%	160264	0.5059	79.49	3.16	-45.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220530	3.17	3.2	3.1	3.18	0%	0.63%	-46.19%	146430	0.4621	72.6	3.16	-45.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220527	3.13	3.22	3.12	3.18	1.27%	0%	-46.19%	241181	0.7661	120.37	3.18	-44.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220526	3.16	3.19	3.1	3.14	0.32%	-0.32%	-46.87%	168981	0.5316	83.52	3.15	-45.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220525	3.08	3.15	3.06	3.13	2.96%	0.64%	-47.04%	212708	0.6611	103.87	3.11	-46.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220524	3.25	3.27	3.04	3.04	-6.75%	-3.18%	-48.56%	334389	1.0511	165.15	3.14	-45.67%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220523	3.17	3.3	3.17	3.26	0%	0.31%	-44.84%	190807	0.6203	97.46	3.25	-43.77%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220520	3.29	3.3	3.24	3.26	0%	0%	-44.84%	188236	0.6129	96.3	3.26	-43.6%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220519	3.14	3.34	3.09	3.26	2.19%	0%	-44.84%	334947	1.0926	171.67	3.26	-43.6%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220518	3.23	3.29	3.19	3.19	-1.24%	-1.54%	-46.02%	253439	0.8203	128.88	3.24	-43.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220517	3.36	3.39	3.19	3.23	-3.87%	-0.31%	-45.35%	350633	1.1351	178.35	3.24	-43.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220516	3.3	3.43	3.2	3.36	0.9%	2.13%	-43.15%	567722	1.8654	293.09	3.29	-43.08%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220513	3.47	3.6	3.22	3.33	0.6%	-0.89%	-43.65%	888368	2.9836	468.78	3.36	-41.87%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220512	3.02	3.31	3.01	3.31	9.97%	2.8%	-43.99%	219484	0.7075	111.16	3.22	-44.29%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220511	3.06	3.14	3	3.01	-1.63%	-1.63%	-49.07%	340294	1.0424	163.78	3.06	-47.06%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220510	2.92	3.1	2.88	3.06	4.08%	1.32%	-48.22%	300600	0.9066	142.44	3.02	-47.75%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220509	2.8	2.97	2.8	2.94	5.76%	1.03%	-50.25%	276015	0.8043	126.37	2.91	-49.65%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220506	2.8	2.84	2.75	2.78	-4.47%	-0.71%	-52.96%	214952	0.6009	94.41	2.8	-51.56%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220505	2.83	3.02	2.81	2.91	1.04%	0.34%	-50.76%	323889	0.9378	147.35	2.9	-49.83%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220429	2.79	2.91	2.77	2.88	4.73%	0.7%	-51.27%	226880	0.6479	101.8	2.86	-50.52%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220428	2.83	2.85	2.7	2.75	-3.85%	-0.36%	-53.47%	221372	0.612	96.16	2.76	-52.25%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220427	2.73	2.87	2.63	2.86	4.38%	4.76%	-51.61%	328538	0.8984	141.16	2.73	-52.77%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220426	2.9	2.93	2.72	2.74	-2.14%	-3.52%	-53.64%	290949	0.8261	129.8	2.84	-50.87%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220425	3.05	3.09	2.8	2.8	-9.97%	-4.76%	-52.62%	332952	0.9798	153.95	2.94	-49.13%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220422	3.12	3.14	3.05	3.11	0%	0.65%	-47.38%	198850	0.6147	96.58	3.09	-46.54%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220421	3.23	3.25	3.1	3.11	-3.42%	-1.89%	-47.38%	264213	0.8368	131.48	3.17	-45.16%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220420	3.35	3.41	3.21	3.22	-3.3%	-2.42%	-45.52%	264061	0.8701	136.71	3.3	-42.91%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220419	3.38	3.39	3.3	3.33	-0.89%	0%	-43.65%	199802	0.6659	104.63	3.33	-42.39%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220418	3.33	3.39	3.24	3.36	0.9%	0.6%	-43.15%	209244	0.6986	109.76	3.34	-42.21%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220415	3.37	3.44	3.33	3.33	-2.06%	-1.19%	-43.65%	283893	0.9578	150.49	3.37	-41.7%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220414	3.36	3.51	3.33	3.4	2.1%	-0.87%	-42.47%	318425	1.0907	171.37	3.43	-40.66%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220413	3.53	3.55	3.3	3.33	-6.98%	-1.19%	-43.65%	460811	1.5549	244.3	3.37	-41.7%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220412	3.62	3.64	3.41	3.58	-4.02%	1.99%	-39.42%	662743	2.3275	365.69	3.51	-39.27%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220411	3.77	4	3.64	3.73	-1.84%	-1.32%	-36.89%	694468	2.6236	412.22	3.78	-34.6%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220408	3.8	3.86	3.68	3.8	0.26%	0.8%	-35.7%	525579	1.9798	311.06	3.77	-34.78%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220407	3.96	4.03	3.78	3.79	-5.72%	-2.32%	-35.87%	752051	2.9177	458.43	3.88	-32.87%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220401	3.71	3.89	3.65	3.85	2.67%	1.85%	-34.86%	719597	2.7231	427.85	3.78	-34.6%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220331	3.73	3.84	3.72	3.75	-0.79%	-1.06%	-36.55%	563018	2.1324	335.04	3.79	-34.43%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220330	3.71	3.85	3.68	3.78	2.16%	0.27%	-36.04%	624596	2.3563	370.22	3.77	-34.78%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220329	3.76	3.81	3.68	3.7	-2.89%	-0.54%	-37.39%	584899	2.1749	341.72	3.72	-35.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220328	3.73	3.96	3.7	3.81	2.14%	-0.78%	-35.53%	936602	3.5948	564.81	3.84	-33.56%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220325	3.76	3.86	3.66	3.73	0.54%	-1.06%	-36.89%	796564	3.004	471.99	3.77	-34.78%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220324	3.84	3.92	3.7	3.71	-5.84%	-1.85%	-37.23%	1018942	3.8556	605.79	3.78	-34.6%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220323	3.9	4.25	3.81	3.94	-0.51%	-1.5%	-33.33%	1748292	6.9944	1098.95	4	-30.8%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220322	3.61	3.96	3.51	3.96	10%	6.17%	-32.99%	1040998	3.882	609.94	3.73	-35.47%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220321	3.66	3.76	3.58	3.6	-1.64%	-1.1%	-39.09%	1007528	3.668	576.31	3.64	-37.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220318	3.34	3.66	3.32	3.66	9.91%	2.52%	-38.07%	716999	2.5565	401.67	3.57	-38.24%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220317	3.25	3.53	3.25	3.33	3.74%	-1.19%	-43.65%	490192	1.6543	259.92	3.37	-41.7%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220316	3.1	3.24	3.04	3.21	4.9%	2.23%	-45.69%	347430	1.0902	171.29	3.14	-45.67%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220315	3.25	3.27	3.05	3.06	-5.56%	-3.47%	-48.22%	297866	0.9445	148.4	3.17	-45.16%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220314	3.4	3.41	3.24	3.24	-3.86%	-2.7%	-45.18%	272765	0.9089	142.81	3.33	-42.39%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220311	3.39	3.39	3.24	3.37	-1.17%	1.51%	-42.98%	262596	0.8708	136.82	3.32	-42.56%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220310	3.38	3.44	3.33	3.41	2.71%	0.29%	-42.3%	280547	0.9532	149.77	3.4	-41.18%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220309	3.34	3.38	3.14	3.32	0.3%	0.91%	-43.82%	349161	1.1481	180.39	3.29	-43.08%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220308	3.42	3.44	3.27	3.31	-3.78%	-1.19%	-43.99%	335849	1.1238	176.57	3.35	-42.04%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220307	3.45	3.54	3.42	3.44	-1.15%	-1.15%	-41.79%	301769	1.05	164.98	3.48	-39.79%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220304	3.5	3.55	3.41	3.48	-0.57%	0%	-41.12%	372098	1.2955	203.55	3.48	-39.79%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220303	3.56	3.58	3.49	3.5	-0.85%	-0.85%	-40.78%	243574	0.8586	134.9	3.53	-38.93%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220302	3.47	3.56	3.47	3.53	0.57%	0%	-40.27%	187170	0.6599	103.68	3.53	-38.93%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220301	3.48	3.55	3.45	3.51	0.86%	0%	-40.61%	208712	0.7316	114.95	3.51	-39.27%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220228	3.49	3.5	3.39	3.48	-0.57%	1.16%	-41.12%	241447	0.8303	130.46	3.44	-40.48%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220225	3.48	3.56	3.44	3.5	1.16%	0.29%	-40.78%	256014	0.8943	140.51	3.49	-39.62%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220224	3.61	3.63	3.38	3.46	-4.95%	-1.7%	-41.46%	469801	1.6519	259.54	3.52	-39.1%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220223	3.68	3.69	3.58	3.64	-0.55%	0.28%	-38.41%	312510	1.1333	178.06	3.63	-37.2%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220222	3.72	3.75	3.62	3.66	-2.4%	-0.54%	-38.07%	302347	1.1112	174.59	3.68	-36.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220221	3.62	3.76	3.62	3.75	2.46%	1.35%	-36.55%	381089	1.4093	221.43	3.7	-35.99%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220218	3.55	3.66	3.55	3.66	0.83%	1.39%	-38.07%	294453	1.0644	167.24	3.61	-37.54%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220217	3.7	3.76	3.6	3.63	-1.89%	-1.09%	-38.58%	467396	1.7155	269.54	3.67	-36.51%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220216	3.47	3.74	3.47	3.7	6.94%	1.65%	-37.39%	672085	2.4447	384.11	3.64	-37.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220215	3.52	3.54	3.43	3.46	-1.42%	-0.57%	-41.46%	267929	0.9321	146.45	3.48	-39.79%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220214	3.5	3.55	3.46	3.51	1.15%	0.29%	-40.61%	248028	0.8676	136.32	3.5	-39.45%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220211	3.58	3.62	3.45	3.47	-4.41%	-1.42%	-41.29%	357831	1.2584	197.72	3.52	-39.1%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220210	3.67	3.72	3.58	3.63	-1.89%	-0.27%	-38.58%	420988	1.532	240.71	3.64	-37.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20220209	3.7	3.73	3.64	3.7	0.27%	0.54%	-37.39%	331418	1.2211	191.86	3.68	-36.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211203	3.23	3.29	3.23	3.25	0.62%	-0.31%	-45.01%	303677	0.9893	155.44	3.26	-43.6%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211202	3.35	3.37	3.23	3.23	-4.15%	-1.52%	-45.35%	535285	1.7553	275.79	3.28	-43.25%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211201	3.28	3.4	3.28	3.37	0.9%	0.6%	-42.98%	462803	1.55	243.53	3.35	-42.04%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211130	3.39	3.43	3.31	3.34	0%	-0.6%	-43.49%	500583	1.6801	263.98	3.36	-41.87%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211129	3.32	3.41	3.26	3.34	-1.18%	0.3%	-43.49%	558620	1.8576	291.86	3.33	-42.39%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211126	3.33	3.44	3.33	3.38	-2.59%	0.3%	-42.81%	846095	2.8528	448.23	3.37	-41.7%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211125	3.78	3.78	3.47	3.47	-10.1%	-3.34%	-41.29%	1798818	6.46	1014.99	3.59	-37.89%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211124	3.5	3.86	3.47	3.86	9.97%	3.76%	-34.69%	2094685	7.7976	1225.15	3.72	-35.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211123	3.48	3.53	3.42	3.51	0%	1.15%	-40.61%	975113	3.3845	531.77	3.47	-39.97%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211122	3.57	3.63	3.37	3.51	1.15%	0.57%	-40.61%	1188060	4.1409	650.61	3.49	-39.62%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211119	3.5	3.73	3.47	3.47	-3.34%	-3.07%	-41.29%	1427654	5.1058	802.22	3.58	-38.06%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211118	3.86	3.9	3.5	3.59	-7.71%	-1.1%	-39.26%	2055415	7.4563	1171.53	3.63	-37.2%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211117	3.88	4.25	3.7	3.89	0.26%	-1.02%	-34.18%	2635207	10.3514	1626.4	3.93	-32.01%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211116	3.8	3.88	3.8	3.88	9.92%	0.26%	-34.35%	810290	3.137	492.88	3.87	-33.04%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211115	3.33	3.53	3.22	3.53	9.97%	3.22%	-40.27%	1314174	4.5	707.04	3.42	-40.83%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211112	3.05	3.21	2.92	3.21	9.93%	3.88%	-45.69%	521915	1.6134	253.5	3.09	-46.54%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211111	2.63	2.92	2.63	2.92	10.19%	3.18%	-50.59%	418579	1.1847	186.14	2.83	-51.04%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211110	2.55	2.71	2.52	2.65	3.52%	1.53%	-55.16%	169944	0.4442	69.79	2.61	-54.84%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211109	2.59	2.61	2.54	2.56	-0.78%	-0.39%	-56.68%	71226	0.1829	28.74	2.57	-55.54%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211108	2.58	2.6	2.55	2.58	0%	0%	-56.35%	67933	0.175	27.5	2.58	-55.36%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211105	2.58	2.61	2.56	2.58	0%	0%	-56.35%	49974	0.1291	20.28	2.58	-55.36%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211104	2.59	2.6	2.55	2.58	-0.39%	0%	-56.35%	86716	0.2233	35.08	2.58	-55.36%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211103	2.5	2.6	2.49	2.59	4.02%	1.17%	-56.18%	145207	0.3712	58.32	2.56	-55.71%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211102	2.55	2.56	2.48	2.49	-2.73%	-0.8%	-57.87%	68100	0.1711	26.88	2.51	-56.57%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211101	2.57	2.58	2.52	2.56	0.79%	0.39%	-56.68%	63775	0.1627	25.56	2.55	-55.88%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211029	2.48	2.56	2.47	2.54	2.01%	0.79%	-57.02%	77874	0.1965	30.87	2.52	-56.4%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211028	2.5	2.54	2.47	2.49	-0.4%	-0.4%	-57.87%	97125	0.243	38.18	2.5	-56.75%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211027	2.61	2.62	2.5	2.5	-4.21%	-1.19%	-57.7%	134486	0.3406	53.51	2.53	-56.23%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211026	2.66	2.66	2.61	2.61	-2.25%	-0.76%	-55.84%	63847	0.1678	26.36	2.63	-54.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211025	2.67	2.67	2.63	2.67	0%	0.75%	-54.82%	61546	0.1628	25.58	2.65	-54.15%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211022	2.68	2.71	2.66	2.67	0.38%	-0.37%	-54.82%	55644	0.1492	23.44	2.68	-53.63%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211021	2.69	2.69	2.65	2.66	-1.12%	-0.37%	-54.99%	54186	0.1446	22.72	2.67	-53.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211020	2.69	2.7	2.67	2.69	-0.37%	0%	-54.48%	49634	0.1334	20.96	2.69	-53.46%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211019	2.75	2.76	2.69	2.7	-2.17%	-0.37%	-54.31%	79714	0.2164	34	2.71	-53.11%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211018	2.68	2.8	2.66	2.76	2.6%	1.47%	-53.3%	138903	0.3784	59.45	2.72	-52.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211015	2.88	2.88	2.63	2.69	-7.56%	-1.47%	-54.48%	315744	0.8606	135.22	2.73	-52.77%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211014	2.93	2.93	2.9	2.91	-1.02%	-0.34%	-50.76%	55102	0.1608	25.26	2.92	-49.48%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211013	2.92	2.94	2.9	2.94	0.34%	0.68%	-50.25%	70525	0.2058	32.34	2.92	-49.48%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211012	2.97	2.98	2.89	2.93	-1.35%	0%	-50.42%	144074	0.4224	66.37	2.93	-49.31%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211011	3.03	3.04	2.96	2.97	-1.98%	-0.34%	-49.75%	143176	0.4268	67.06	2.98	-48.44%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20211008	2.99	3.04	2.99	3.03	2.02%	0.33%	-48.73%	83156	0.251	39.44	3.02	-47.75%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210930	2.94	2.99	2.93	2.97	1.37%	0%	-49.75%	76015	0.2258	35.48	2.97	-48.62%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210929	2.98	2.99	2.92	2.93	-2.01%	-0.68%	-50.42%	113317	0.3346	52.57	2.95	-48.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210928	2.95	3	2.95	2.99	0.34%	0.34%	-49.41%	92052	0.2739	43.03	2.98	-48.44%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210927	3.1	3.13	2.97	2.98	-4.18%	-1%	-49.58%	183641	0.5532	86.92	3.01	-47.92%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210924	3.12	3.21	3.1	3.11	-1.27%	-0.96%	-47.38%	150786	0.4741	74.49	3.14	-45.67%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210923	3.07	3.22	3.06	3.15	3.28%	0%	-46.7%	189834	0.5973	93.85	3.15	-45.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210922	3.05	3.07	3	3.05	-2.56%	0.33%	-48.39%	150136	0.456	71.65	3.04	-47.4%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210917	3.24	3.24	3.1	3.13	-2.19%	-0.63%	-47.04%	159941	0.5039	79.17	3.15	-45.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210916	3.32	3.35	3.18	3.2	-3.03%	-1.23%	-45.85%	162055	0.5258	82.61	3.24	-43.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210915	3.22	3.34	3.2	3.3	2.48%	0.3%	-44.16%	205165	0.6759	106.2	3.29	-43.08%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210914	3.3	3.31	3.2	3.22	-2.72%	-0.92%	-45.52%	203726	0.6628	104.14	3.25	-43.77%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210913	3.26	3.32	3.24	3.31	0.3%	0.61%	-43.99%	139579	0.4595	72.2	3.29	-43.08%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210910	3.34	3.38	3.27	3.3	-0.6%	-0.6%	-44.16%	172715	0.5733	90.08	3.32	-42.56%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210909	3.31	3.35	3.3	3.32	0%	-0.3%	-43.82%	177961	0.5918	92.98	3.33	-42.39%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210908	3.23	3.35	3.22	3.32	3.11%	0.61%	-43.82%	262099	0.8642	135.78	3.3	-42.91%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210907	3.13	3.24	3.13	3.22	2.22%	0.63%	-45.52%	162032	0.5184	81.45	3.2	-44.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210906	3.15	3.2	3.12	3.15	0.64%	0%	-46.7%	121427	0.3831	60.19	3.15	-45.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210729	2.99	3.03	2.96	2.97	0%	-1%	-49.75%	118682	0.3556	55.87	3	-48.1%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210728	3.07	3.08	2.91	2.97	-3.88%	-0.67%	-49.75%	136207	0.4069	63.93	2.99	-48.27%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210727	3.21	3.21	3.07	3.09	-3.44%	-0.96%	-47.72%	176045	0.5493	86.31	3.12	-46.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210726	3.31	3.32	3.19	3.2	-3.61%	-1.23%	-45.85%	159902	0.5187	81.5	3.24	-43.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210723	3.34	3.37	3.31	3.32	-0.6%	-0.3%	-43.82%	117836	0.3928	61.72	3.33	-42.39%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210722	3.26	3.4	3.26	3.34	1.83%	-0.3%	-43.49%	173837	0.5816	91.38	3.35	-42.04%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210721	3.26	3.29	3.25	3.28	0.92%	0.31%	-44.5%	86303	0.2822	44.34	3.27	-43.43%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210720	3.29	3.29	3.23	3.25	-1.22%	0%	-45.01%	112523	0.3656	57.44	3.25	-43.77%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210719	3.28	3.31	3.26	3.29	-0.6%	0.3%	-44.33%	99292	0.326	51.22	3.28	-43.25%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210716	3.33	3.35	3.28	3.31	-0.6%	-0.3%	-43.99%	141833	0.4706	73.94	3.32	-42.56%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210715	3.41	3.42	3.3	3.33	-1.77%	-0.3%	-43.65%	151620	0.5062	79.53	3.34	-42.21%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210714	3.42	3.47	3.38	3.39	-1.45%	-0.59%	-42.64%	168100	0.5738	90.15	3.41	-41%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210713	3.33	3.49	3.3	3.44	3.61%	0.88%	-41.79%	327114	1.1162	175.38	3.41	-41%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210712	3.36	3.37	3.32	3.32	-0.6%	-0.6%	-43.82%	124330	0.4152	65.24	3.34	-42.21%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210709	3.29	3.35	3.27	3.34	1.21%	0.91%	-43.49%	132750	0.4396	69.07	3.31	-42.73%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210708	3.38	3.39	3.3	3.3	-2.37%	-1.2%	-44.16%	169293	0.5657	88.88	3.34	-42.21%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210707	3.4	3.41	3.36	3.38	-1.17%	0%	-42.81%	152361	0.5149	80.9	3.38	-41.52%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210706	3.35	3.42	3.32	3.42	1.79%	1.48%	-42.13%	177844	0.5996	94.21	3.37	-41.7%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210705	3.39	3.44	3.34	3.36	-0.88%	-0.3%	-43.15%	140249	0.4725	74.24	3.37	-41.7%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210702	3.39	3.43	3.32	3.39	0.89%	0.59%	-42.64%	173343	0.5848	91.88	3.37	-41.7%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210701	3.49	3.49	3.34	3.36	-4.27%	-1.47%	-43.15%	259641	0.8853	139.1	3.41	-41%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210630	3.42	3.55	3.4	3.51	3.24%	0.86%	-40.61%	368603	1.282	201.43	3.48	-39.79%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210629	3.46	3.5	3.38	3.4	-3.13%	-0.87%	-42.47%	321384	1.1033	173.35	3.43	-40.66%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210628	3.59	3.67	3.47	3.51	-3.57%	-1.13%	-40.61%	571860	2.0311	319.12	3.55	-38.58%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210625	3.58	3.92	3.5	3.64	2.25%	-2.41%	-38.41%	1011275	3.7704	592.4	3.73	-35.47%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210624	3.26	3.56	3.26	3.56	9.88%	3.19%	-39.76%	679937	2.346	368.6	3.45	-40.31%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210623	3.22	3.24	3.2	3.24	0.31%	0.62%	-45.18%	88373	0.2844	44.68	3.22	-44.29%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210622	3.2	3.23	3.18	3.23	1.25%	0.94%	-45.35%	93980	0.3012	47.32	3.2	-44.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210621	3.18	3.2	3.18	3.19	0%	0.31%	-46.02%	55300	0.1761	27.67	3.18	-44.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210618	3.19	3.2	3.17	3.19	0%	0%	-46.02%	64370	0.2051	32.23	3.19	-44.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210617	3.22	3.25	3.18	3.19	-1.24%	-0.62%	-46.02%	121285	0.389	61.12	3.21	-44.46%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210616	3.17	3.23	3.15	3.23	1.57%	0.94%	-45.35%	117455	0.3754	58.98	3.2	-44.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210615	3.19	3.24	3.17	3.18	-0.93%	-0.31%	-46.19%	92573	0.2953	46.4	3.19	-44.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210611	3.2	3.28	3.18	3.21	0.94%	-0.62%	-45.69%	194834	0.6298	98.95	3.23	-44.12%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210610	3.17	3.2	3.16	3.18	0.32%	0%	-46.19%	79923	0.2543	39.96	3.18	-44.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210609	3.15	3.18	3.15	3.17	0.32%	0.32%	-46.36%	44776	0.1417	22.26	3.16	-45.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210608	3.18	3.18	3.15	3.16	-0.63%	0%	-46.53%	51481	0.1629	25.59	3.16	-45.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210607	3.17	3.19	3.16	3.18	0.32%	0.32%	-46.19%	59621	0.1891	29.71	3.17	-45.16%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210604	3.24	3.24	3.16	3.17	-1.86%	-0.63%	-46.36%	104608	0.3339	52.46	3.19	-44.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210603	3.15	3.24	3.15	3.24	2.53%	0.93%	-45.18%	135726	0.4359	68.49	3.21	-44.46%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210602	3.19	3.21	3.15	3.16	-0.94%	-0.32%	-46.53%	83625	0.2649	41.62	3.17	-45.16%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210601	3.19	3.2	3.16	3.19	0%	0.31%	-46.02%	59077	0.1879	29.52	3.18	-44.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210531	3.18	3.21	3.18	3.19	0.31%	0%	-46.02%	66503	0.2122	33.34	3.19	-44.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210528	3.24	3.24	3.17	3.18	-1.24%	-0.62%	-46.19%	74480	0.2381	37.41	3.2	-44.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210527	3.21	3.24	3.2	3.22	0.31%	0%	-45.52%	58508	0.1884	29.6	3.22	-44.29%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210526	3.21	3.22	3.18	3.21	0%	0.31%	-45.69%	73306	0.2345	36.84	3.2	-44.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210525	3.2	3.22	3.17	3.21	0.31%	0.31%	-45.69%	62796	0.2008	31.55	3.2	-44.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210524	3.15	3.21	3.14	3.2	1.59%	0.31%	-45.85%	82765	0.2641	41.5	3.19	-44.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210521	3.14	3.18	3.13	3.15	0.32%	-0.32%	-46.7%	47610	0.1504	23.63	3.16	-45.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210520	3.13	3.15	3.11	3.14	0.32%	0.32%	-46.87%	47465	0.1486	23.35	3.13	-45.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210519	3.17	3.18	3.13	3.13	-1.26%	-0.63%	-47.04%	52515	0.1652	25.96	3.15	-45.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210518	3.17	3.18	3.14	3.17	-0.31%	0.32%	-46.36%	46579	0.1473	23.14	3.16	-45.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210517	3.23	3.24	3.17	3.18	-2.15%	-0.62%	-46.19%	86424	0.2764	43.43	3.2	-44.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210514	3.24	3.27	3.23	3.25	0.31%	0%	-45.01%	80968	0.2632	41.35	3.25	-43.77%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210513	3.21	3.26	3.2	3.24	0.31%	0.31%	-45.18%	75831	0.245	38.49	3.23	-44.12%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210512	3.2	3.23	3.19	3.23	0.31%	0.31%	-45.35%	73716	0.237	37.24	3.22	-44.29%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210511	3.2	3.24	3.17	3.22	1.58%	0.31%	-45.52%	152206	0.4886	76.77	3.21	-44.46%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210510	3.18	3.18	3.14	3.17	0%	0.32%	-46.36%	57054	0.1804	28.34	3.16	-45.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210507	3.14	3.19	3.11	3.17	1.28%	0.32%	-46.36%	78571	0.2481	38.98	3.16	-45.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210506	3.1	3.15	3.08	3.13	0.97%	0.32%	-47.04%	50074	0.1563	24.56	3.12	-46.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210430	3.12	3.14	3.09	3.1	-0.96%	-0.32%	-47.55%	54911	0.171	26.87	3.11	-46.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210429	3.16	3.17	3.1	3.13	-1.57%	0%	-47.04%	94625	0.2963	46.55	3.13	-45.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210428	3.1	3.2	3.06	3.18	1.6%	1.6%	-46.19%	132936	0.4165	65.44	3.13	-45.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210427	3.22	3.26	3.12	3.13	-3.4%	-2.19%	-47.04%	137493	0.4393	69.02	3.2	-44.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210426	3.17	3.26	3.15	3.24	2.21%	0.93%	-45.18%	121650	0.3902	61.31	3.21	-44.46%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210423	3.19	3.2	3.16	3.17	-0.94%	0%	-46.36%	62639	0.1986	31.2	3.17	-45.16%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210422	3.19	3.22	3.18	3.2	0.63%	0.31%	-45.85%	60029	0.1917	30.12	3.19	-44.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210421	3.22	3.23	3.16	3.18	-1.24%	-0.31%	-46.19%	66112	0.2107	33.1	3.19	-44.81%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210416	3.14	3.29	3.12	3.28	4.46%	1.55%	-44.5%	198512	0.6412	100.74	3.23	-44.12%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210415	3.14	3.17	3.12	3.14	-0.63%	0%	-46.87%	68416	0.2149	33.76	3.14	-45.67%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210414	3.05	3.19	3.03	3.16	3.27%	0.96%	-46.53%	153500	0.4803	75.46	3.13	-45.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210413	3.1	3.11	3.05	3.06	-1.29%	-0.33%	-48.22%	68976	0.212	33.31	3.07	-46.89%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210412	3.13	3.17	3.1	3.1	-1.27%	-0.96%	-47.55%	83012	0.2596	40.79	3.13	-45.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210409	3.12	3.15	3.09	3.14	0.32%	0.96%	-46.87%	67355	0.2098	32.96	3.11	-46.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210408	3.17	3.19	3.12	3.13	-1.57%	-0.63%	-47.04%	81425	0.2568	40.35	3.15	-45.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210407	3.14	3.2	3.14	3.18	0.95%	0%	-46.19%	95961	0.3049	47.91	3.18	-44.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210406	3.11	3.15	3.09	3.15	0.96%	0.64%	-46.7%	76057	0.2384	37.46	3.13	-45.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210402	3.11	3.13	3.08	3.12	0.32%	0.32%	-47.21%	54527	0.1697	26.66	3.11	-46.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210401	3.16	3.17	3.08	3.11	-0.64%	-0.32%	-47.38%	71551	0.2231	35.05	3.12	-46.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210330	3.13	3.13	3.05	3.06	-2.24%	-0.33%	-48.22%	98373	0.3024	47.51	3.07	-46.89%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210329	3.14	3.18	3.11	3.13	-0.63%	-0.32%	-47.04%	78861	0.2475	38.89	3.14	-45.67%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20210326	3.12	3.16	3.09	3.15	0.96%	0.64%	-46.7%	75070	0.2352	36.95	3.13	-45.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201215	4.4	4.4	4.3	4.32	-1.59%	-0.23%	-26.9%	84406	0.3654	57.41	4.33	-25.09%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201214	4.29	4.48	4.25	4.39	1.86%	-0.23%	-25.72%	216711	0.9527	149.69	4.4	-23.88%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201211	4.42	4.42	4.26	4.31	-2.05%	0%	-27.07%	114508	0.4936	77.55	4.31	-25.43%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201210	4.36	4.45	4.34	4.4	0.69%	0.23%	-25.55%	99829	0.4381	68.83	4.39	-24.05%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201209	4.47	4.48	4.35	4.37	-1.35%	-1.13%	-26.06%	119803	0.5292	83.15	4.42	-23.53%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201208	4.44	4.53	4.41	4.43	-0.45%	-0.67%	-25.04%	197760	0.8817	138.53	4.46	-22.84%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201207	4.33	4.52	4.31	4.45	3.25%	0.45%	-24.7%	330079	1.4611	229.57	4.43	-23.36%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201204	4.14	4.46	4.13	4.31	4.36%	-0.23%	-27.07%	389860	1.684	264.59	4.32	-25.26%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201203	4.11	4.22	4.08	4.13	0.73%	-0.48%	-30.12%	175458	0.7273	114.27	4.15	-28.2%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201202	4.15	4.18	4.07	4.1	-1.44%	0%	-30.63%	137521	0.5645	88.69	4.1	-29.07%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201201	4.2	4.23	4.13	4.16	-1.19%	0%	-29.61%	153364	0.6384	100.3	4.16	-28.03%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201130	4.02	4.3	4.02	4.21	4.99%	0.24%	-28.76%	231032	0.9701	152.42	4.2	-27.34%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201127	4.03	4.09	3.96	4.01	-0.25%	-0.25%	-32.15%	116470	0.4686	73.63	4.02	-30.45%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201126	4.05	4.07	4	4.02	-0.99%	-0.25%	-31.98%	73058	0.2941	46.21	4.03	-30.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201125	4.09	4.12	4.06	4.06	-0.98%	-0.49%	-31.3%	52100	0.2128	33.43	4.08	-29.41%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201124	4.11	4.15	4.09	4.1	-0.73%	-0.24%	-30.63%	47444	0.1949	30.62	4.11	-28.89%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201123	4.12	4.17	4.08	4.13	0.73%	0.24%	-30.12%	66640	0.2746	43.14	4.12	-28.72%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201120	4.15	4.17	4.08	4.1	-1.2%	-0.24%	-30.63%	69786	0.2868	45.06	4.11	-28.89%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201119	4.13	4.17	4.11	4.15	0.24%	0%	-29.78%	48548	0.2013	31.63	4.15	-28.2%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201118	4.1	4.18	4.06	4.14	0.49%	0%	-29.95%	55377	0.2292	36.01	4.14	-28.37%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201117	4.22	4.23	4.09	4.12	-2.6%	-0.48%	-30.29%	105955	0.439	68.98	4.14	-28.37%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201116	4.22	4.25	4.2	4.23	0.48%	0.24%	-28.43%	46328	0.1956	30.73	4.22	-26.99%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201113	4.27	4.27	4.2	4.21	-1.64%	-0.24%	-28.76%	55580	0.2347	36.88	4.22	-26.99%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201112	4.28	4.34	4.22	4.28	-0.23%	0%	-27.58%	72447	0.31	48.71	4.28	-25.95%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201111	4.22	4.3	4.18	4.29	1.66%	0.94%	-27.41%	112511	0.478	75.1	4.25	-26.47%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201110	4.29	4.31	4.2	4.22	-1.63%	-0.71%	-28.6%	83974	0.3573	56.14	4.25	-26.47%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201109	4.3	4.34	4.26	4.29	-0.23%	0%	-27.41%	113622	0.4878	76.64	4.29	-25.78%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201106	4.21	4.39	4.16	4.3	1.42%	0.23%	-27.24%	132720	0.5691	89.42	4.29	-25.78%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201105	4.25	4.42	4.19	4.24	0.47%	0%	-28.26%	134594	0.5708	89.68	4.24	-26.64%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201104	4.03	4.26	4.03	4.22	4.71%	1.2%	-28.6%	184574	0.7689	120.81	4.17	-27.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201103	3.89	4.13	3.86	4.03	4.13%	0%	-31.81%	100007	0.4026	63.26	4.03	-30.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201102	3.95	3.96	3.86	3.87	-2.03%	-0.51%	-34.52%	77785	0.3024	47.51	3.89	-32.7%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201030	4.08	4.08	3.91	3.95	-2.95%	-1.25%	-33.16%	80054	0.32	50.28	4	-30.8%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201029	4.03	4.09	4.03	4.07	-0.49%	0.25%	-31.13%	55047	0.2237	35.15	4.06	-29.76%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201028	4.05	4.09	4.02	4.09	0.49%	1.24%	-30.8%	72797	0.2942	46.22	4.04	-30.1%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201027	4.08	4.1	4.05	4.07	-0.49%	0%	-31.13%	49100	0.1999	31.41	4.07	-29.58%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201026	4.12	4.13	4.05	4.09	-0.73%	0.25%	-30.8%	62444	0.2548	40.03	4.08	-29.41%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201023	4.14	4.19	4.12	4.12	-1.2%	-0.72%	-30.29%	41998	0.1745	27.42	4.15	-28.2%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20201022	4.21	4.21	4.15	4.17	-0.95%	0%	-29.44%	59191	0.2469	38.79	4.17	-27.85%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200909	4.7	4.84	4.69	4.77	0.42%	0%	-19.29%	152798	0.7289	114.52	4.77	-17.47%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200908	4.71	4.77	4.7	4.75	0.42%	0.42%	-19.63%	87104	0.412	64.73	4.73	-18.17%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200907	4.76	4.84	4.7	4.73	-0.84%	-0.84%	-19.97%	111370	0.5314	83.49	4.77	-17.47%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200904	4.71	4.78	4.66	4.77	0%	0.85%	-19.29%	82413	0.3898	61.25	4.73	-18.17%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200903	4.76	4.86	4.7	4.77	0.21%	-0.21%	-19.29%	142056	0.6785	106.61	4.78	-17.3%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200902	4.79	4.8	4.72	4.76	-0.63%	0%	-19.46%	67231	0.3197	50.23	4.76	-17.65%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200901	4.81	4.82	4.76	4.79	-0.21%	0.21%	-18.95%	63430	0.3035	47.69	4.78	-17.3%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200831	4.77	4.88	4.77	4.8	0.63%	-0.83%	-18.78%	102936	0.4979	78.23	4.84	-16.26%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200828	4.71	4.79	4.68	4.77	0.85%	0.42%	-19.29%	100561	0.4774	75.01	4.75	-17.82%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200827	4.71	4.76	4.6	4.73	0.42%	1.28%	-19.97%	136039	0.6358	99.9	4.67	-19.2%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200826	4.92	4.92	4.71	4.71	-4.27%	-1.87%	-20.3%	218692	1.05	164.98	4.8	-16.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200825	5	5	4.91	4.92	-1.2%	-0.61%	-16.75%	173338	0.8586	134.9	4.95	-14.36%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200824	4.98	5.03	4.94	4.98	0.2%	-0.2%	-15.74%	138759	0.6921	108.74	4.99	-13.67%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200821	4.96	5.02	4.94	4.97	0.2%	-0.2%	-15.91%	96978	0.483	75.89	4.98	-13.84%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200820	5.04	5.04	4.93	4.96	-1.59%	-0.4%	-16.07%	144179	0.7186	112.91	4.98	-13.84%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200819	5.12	5.12	5.03	5.04	-1.18%	-0.79%	-14.72%	143361	0.7279	114.37	5.08	-12.11%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200818	5.12	5.15	5.08	5.1	0%	-0.2%	-13.71%	145601	0.7433	116.79	5.11	-11.59%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200817	5.07	5.14	5.02	5.1	0.79%	0.2%	-13.71%	167483	0.8522	133.9	5.09	-11.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200814	5.04	5.07	4.99	5.06	0%	0.6%	-14.38%	106859	0.5377	84.48	5.03	-12.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200813	5.11	5.16	5.04	5.06	0%	-0.59%	-14.38%	125212	0.6369	100.07	5.09	-11.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200812	5.04	5.08	4.93	5.06	-0.2%	1%	-14.38%	161046	0.8068	126.76	5.01	-13.32%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200811	5.22	5.26	5.05	5.07	-2.69%	-1.36%	-14.21%	186108	0.9565	150.28	5.14	-11.07%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200810	5.09	5.28	5.05	5.21	2.76%	0.39%	-11.84%	223448	1.1603	182.31	5.19	-10.21%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200807	5.14	5.16	5.03	5.07	-1.93%	-0.39%	-14.21%	147734	0.7513	118.04	5.09	-11.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200806	5.23	5.29	5.15	5.17	-2.08%	-0.58%	-12.52%	221296	1.1515	180.92	5.2	-10.03%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200805	5.14	5.3	5.07	5.28	2.33%	2.13%	-10.66%	214674	1.1098	174.37	5.17	-10.55%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200804	5.16	5.23	5.07	5.16	0.39%	0.39%	-12.69%	212009	1.0907	171.37	5.14	-11.07%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200803	5.05	5.16	5.04	5.14	1.78%	0.59%	-13.03%	206987	1.0572	166.11	5.11	-11.59%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200731	5.07	5.12	4.99	5.05	0.4%	0.2%	-14.55%	144518	0.7279	114.37	5.04	-12.8%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200730	5.05	5.14	5.01	5.03	-1.37%	-0.4%	-14.89%	105817	0.5345	83.98	5.05	-12.63%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200729	4.98	5.11	4.92	5.1	2.41%	1.39%	-13.71%	115173	0.5792	91	5.03	-12.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200728	4.92	5.01	4.91	4.98	1.43%	0.4%	-15.74%	91006	0.4518	70.99	4.96	-14.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200727	4.98	5	4.86	4.91	-1.01%	0%	-16.92%	139828	0.6861	107.8	4.91	-15.05%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200724	5.11	5.29	4.92	4.96	-3.31%	-2.55%	-16.07%	240187	1.2228	192.13	5.09	-11.94%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200723	5.22	5.28	5.04	5.13	-2.29%	0%	-13.2%	229655	1.1787	185.2	5.13	-11.25%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200722	5.28	5.36	5.24	5.25	-0.94%	-0.76%	-11.17%	210244	1.112	174.72	5.29	-8.48%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200721	5.34	5.39	5.22	5.3	-0.75%	0.19%	-10.32%	172037	0.9094	142.88	5.29	-8.48%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200720	5.28	5.37	5.19	5.34	3.09%	0.95%	-9.64%	181872	0.9613	151.04	5.29	-8.48%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200717	5.29	5.31	5.13	5.18	-1.15%	-0.58%	-12.35%	218771	1.1395	179.04	5.21	-9.86%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200716	5.47	5.52	5.24	5.24	-3.5%	-2.42%	-11.34%	287555	1.5453	242.8	5.37	-7.09%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200715	5.73	5.74	5.42	5.43	-5.4%	-1.63%	-8.12%	385528	2.1285	334.43	5.52	-4.5%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200714	5.84	5.9	5.6	5.74	-1.2%	0.17%	-2.88%	422815	2.4222	380.57	5.73	-0.87%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200713	5.82	5.96	5.76	5.81	-0.51%	-0.51%	-1.69%	549437	3.2073	503.93	5.84	1.04%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200710	5.67	5.94	5.6	5.84	2.46%	0.52%	-1.18%	853529	4.9626	779.72	5.81	0.52%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200709	5.29	5.82	5.26	5.7	7.75%	0.88%	-3.55%	881461	4.9779	782.12	5.65	-2.25%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200708	5.3	5.36	5.15	5.29	0%	0.57%	-10.49%	495622	2.6084	409.83	5.26	-9%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200707	5.5	5.53	5.25	5.29	-3.29%	-0.94%	-10.49%	567451	3.0317	476.34	5.34	-7.61%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200706	5.51	5.77	5.42	5.47	-1.97%	-1.08%	-7.45%	718523	3.9764	624.77	5.53	-4.33%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200703	5.43	5.66	5.4	5.58	0.9%	0.54%	-5.58%	443692	2.4629	386.97	5.55	-3.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200702	5.25	5.65	5.22	5.53	6.14%	1.28%	-6.43%	553258	3.0227	474.92	5.46	-5.54%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200701	5.11	5.26	5.05	5.21	2.96%	0.58%	-11.84%	327028	1.6935	266.08	5.18	-10.38%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200630	4.85	5.14	4.85	5.06	3.69%	0.2%	-14.38%	297160	1.5013	235.88	5.05	-12.63%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200629	4.79	4.92	4.77	4.88	1.24%	0.62%	-17.43%	128440	0.6232	97.92	4.85	-16.09%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200624	4.83	4.89	4.74	4.82	0%	-0.21%	-18.44%	96758	0.4669	73.36	4.83	-16.44%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200623	4.82	4.84	4.76	4.82	0.42%	0.42%	-18.44%	99558	0.4783	75.15	4.8	-16.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200622	4.9	4.92	4.8	4.8	-2.04%	-0.83%	-18.78%	170437	0.8254	129.69	4.84	-16.26%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200619	5	5.06	4.88	4.9	-2.58%	-1.21%	-17.09%	234285	1.1614	182.48	4.96	-14.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200618	4.91	5.26	4.85	5.03	2.65%	-0.79%	-14.89%	451359	2.2901	359.82	5.07	-12.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200617	4.75	4.93	4.71	4.9	3.38%	1.45%	-17.09%	179692	0.8677	136.33	4.83	-16.44%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200616	4.68	4.76	4.68	4.74	1.5%	0.42%	-19.8%	84084	0.3972	62.41	4.72	-18.34%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200615	4.81	4.84	4.66	4.67	-2.91%	-1.48%	-20.98%	183001	0.8677	136.33	4.74	-17.99%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200612	4.9	4.99	4.78	4.81	-3.8%	-0.82%	-18.61%	270954	1.313	206.3	4.85	-16.09%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200611	4.78	5.04	4.78	5	4.17%	1.21%	-15.4%	229766	1.1353	178.38	4.94	-14.53%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200610	4.81	4.85	4.75	4.8	0%	0.21%	-18.78%	81611	0.3913	61.48	4.79	-17.13%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200609	4.85	4.87	4.77	4.8	-0.83%	0%	-18.78%	110731	0.5311	83.45	4.8	-16.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200608	4.78	5.08	4.77	4.84	2.11%	-1.22%	-18.1%	191403	0.938	147.38	4.9	-15.22%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200605	4.87	4.89	4.71	4.74	-2.27%	-0.63%	-19.8%	159037	0.7582	119.13	4.77	-17.47%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200604	4.97	5.04	4.8	4.85	-2.41%	-1.02%	-17.94%	210621	1.0318	162.12	4.9	-15.22%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200603	5.01	5.12	4.95	4.97	-0.8%	-1%	-15.91%	169248	0.8503	133.6	5.02	-13.15%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200602	4.89	5.05	4.82	5.01	2.45%	1.62%	-15.23%	172183	0.8488	133.36	4.93	-14.71%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200601	4.89	4.94	4.8	4.89	0.62%	0.41%	-17.26%	171122	0.8338	131.01	4.87	-15.74%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200529	4.66	4.91	4.64	4.86	3.62%	1.25%	-17.77%	133106	0.6391	100.41	4.8	-16.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200528	4.65	4.81	4.58	4.69	1.08%	0%	-20.64%	149297	0.6998	109.95	4.69	-18.86%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200527	4.54	4.68	4.54	4.64	1.98%	0.43%	-21.49%	118651	0.5482	86.13	4.62	-20.07%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200526	4.55	4.62	4.52	4.55	0.66%	-0.22%	-23.01%	119924	0.5469	85.93	4.56	-21.11%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200525	4.57	4.65	4.47	4.52	-1.09%	-0.66%	-23.52%	132415	0.6026	94.68	4.55	-21.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200522	4.69	4.75	4.55	4.57	-2.35%	-1.08%	-22.67%	109728	0.5069	79.64	4.62	-20.07%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200521	4.85	4.85	4.68	4.68	-3.11%	-1.27%	-20.81%	132005	0.626	98.36	4.74	-17.99%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200520	4.95	4.96	4.75	4.83	-1.63%	-0.41%	-18.27%	143318	0.6949	109.18	4.85	-16.09%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200519	4.97	5.02	4.9	4.91	-1.01%	-1.01%	-16.92%	148612	0.7364	115.7	4.96	-14.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200518	5.15	5.27	4.94	4.96	-2.36%	-1.59%	-16.07%	156035	0.786	123.5	5.04	-12.8%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200515	5.24	5.26	5.08	5.08	-1.93%	-1.17%	-14.04%	115464	0.5937	93.28	5.14	-11.07%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200514	5.27	5.39	5.17	5.18	-2.08%	-0.96%	-12.35%	166930	0.8728	137.13	5.23	-9.52%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200513	5.23	5.37	5.17	5.29	1.15%	0.38%	-10.49%	269427	1.421	223.27	5.27	-8.82%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200512	4.85	5.35	4.84	5.23	7.61%	0.38%	-11.51%	449462	2.3397	367.61	5.21	-9.86%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200511	4.85	4.93	4.82	4.86	-0.61%	-0.21%	-17.77%	111574	0.543	85.32	4.87	-15.74%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200508	4.82	4.91	4.77	4.89	1.45%	1.03%	-17.26%	113848	0.5509	86.56	4.84	-16.26%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200507	4.96	5.04	4.8	4.82	-2.23%	-1.23%	-18.44%	189288	0.9234	145.08	4.88	-15.57%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200506	4.92	4.97	4.86	4.93	-0.6%	0.2%	-16.58%	154646	0.7605	119.49	4.92	-14.88%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200430	4.93	5.08	4.92	4.96	1.64%	-0.8%	-16.07%	128440	0.6426	100.96	5	-13.49%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200429	5.03	5.15	4.88	4.88	-3.94%	-2.01%	-17.43%	173680	0.8655	135.99	4.98	-13.84%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200428	4.9	5.21	4.9	5.08	0.79%	-0.39%	-14.04%	285208	1.4536	228.39	5.1	-11.76%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200427	5.53	5.58	5.04	5.04	-10%	-4%	-14.72%	362674	1.9048	299.28	5.25	-9.17%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200424	5.51	5.6	5.28	5.6	0.9%	3.7%	-5.25%	340360	1.839	288.94	5.4	-6.57%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200423	5.6	5.78	5.53	5.55	-0.18%	-1.25%	-6.09%	269688	1.5167	238.3	5.62	-2.77%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200422	5.28	5.63	5.2	5.56	5.3%	1.83%	-5.92%	329091	1.7956	282.12	5.46	-5.54%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200421	5.3	5.44	5.19	5.28	-0.56%	-0.75%	-10.66%	336783	1.7913	281.45	5.32	-7.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200420	4.93	5.37	4.92	5.31	7.93%	2.12%	-10.15%	331654	1.7261	271.2	5.2	-10.03%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200417	5.02	5.08	4.92	4.92	-1.99%	-1.2%	-16.75%	171549	0.8536	134.12	4.98	-13.84%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200416	5.12	5.12	4.94	5.02	-0.99%	0.4%	-15.06%	171439	0.857	134.65	5	-13.49%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200415	4.88	5.18	4.86	5.07	3.05%	0%	-14.21%	232884	1.1798	185.37	5.07	-12.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200414	4.96	5.01	4.86	4.92	0%	0%	-16.75%	94966	0.4677	73.48	4.92	-14.88%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200413	5.07	5.12	4.91	4.92	-2.19%	-1.8%	-16.75%	175642	0.8793	138.15	5.01	-13.32%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200410	4.81	5.14	4.78	5.03	4.14%	1%	-14.89%	298338	1.4844	233.23	4.98	-13.84%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200409	4.8	4.86	4.75	4.83	1.26%	0.21%	-18.27%	100252	0.483	75.89	4.82	-16.61%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200408	4.89	4.9	4.75	4.77	-2.25%	-0.63%	-19.29%	121374	0.5826	91.54	4.8	-16.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200407	4.82	4.96	4.8	4.88	2.09%	0.21%	-17.43%	183653	0.894	140.46	4.87	-15.74%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200403	4.63	4.88	4.62	4.78	3.46%	0.63%	-19.12%	232326	1.1025	173.22	4.75	-17.82%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200402	4.57	4.63	4.44	4.62	1.09%	2.21%	-21.83%	153412	0.6934	108.95	4.52	-21.8%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200401	4.6	4.8	4.45	4.57	-2.35%	-0.44%	-22.67%	262097	1.2038	189.14	4.59	-20.59%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200331	4.71	4.85	4.56	4.68	0%	0%	-20.81%	141222	0.6612	103.89	4.68	-19.03%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200324	4.09	4.09	4	4.08	1.75%	0.49%	-30.96%	90240	0.3662	57.54	4.06	-29.76%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200323	4.14	4.15	4	4.01	-4.98%	-1.96%	-32.15%	119529	0.4887	76.78	4.09	-29.24%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200320	4.2	4.23	4.14	4.22	1.2%	0.72%	-28.6%	101817	0.4266	67.03	4.19	-27.51%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200319	4.16	4.24	4.08	4.17	0%	0.48%	-29.44%	158553	0.6575	103.31	4.15	-28.2%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200318	4.36	4.41	4.17	4.17	-3.02%	-3.02%	-29.44%	127274	0.5476	86.04	4.3	-25.61%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200317	4.45	4.49	4.15	4.3	-2.71%	0%	-27.24%	168901	0.7267	114.18	4.3	-25.61%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200316	4.64	4.67	4.4	4.42	-3.91%	-2.64%	-25.21%	167512	0.7608	119.54	4.54	-21.45%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200313	4.47	4.68	4.46	4.6	-2.75%	1.1%	-22.17%	227971	1.0367	162.89	4.55	-21.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200312	4.88	4.88	4.69	4.73	-3.07%	-0.42%	-19.97%	206286	0.9794	153.88	4.75	-17.82%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200311	4.95	5.06	4.88	4.88	-1.41%	-2.01%	-17.43%	223150	1.1116	174.65	4.98	-13.84%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200310	4.72	4.97	4.71	4.95	1.85%	2.27%	-16.24%	197921	0.9588	150.65	4.84	-16.26%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200309	5.03	5.06	4.85	4.86	-4.33%	-1.82%	-17.77%	216309	1.0714	168.34	4.95	-14.36%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200306	5.06	5.12	5.03	5.08	-0.78%	0.2%	-14.04%	156102	0.7922	124.47	5.07	-12.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200305	5.17	5.18	5.06	5.12	0.39%	0%	-13.37%	213888	1.0949	172.03	5.12	-11.42%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200304	4.95	5.1	4.92	5.1	2.82%	1.39%	-13.71%	229585	1.1553	181.52	5.03	-12.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200303	5.01	5.05	4.92	4.96	0.4%	-0.8%	-16.07%	149332	0.7463	117.26	5	-13.49%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200302	4.72	5.03	4.72	4.94	4.88%	1.02%	-16.41%	149366	0.7309	114.84	4.89	-15.4%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200228	4.8	4.91	4.69	4.71	-5.42%	-1.87%	-20.3%	179277	0.8598	135.09	4.8	-16.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200227	5.01	5.1	4.97	4.98	-0.6%	-0.99%	-15.74%	139918	0.7038	110.58	5.03	-12.98%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200226	4.85	5.18	4.81	5.01	2.04%	0.2%	-15.23%	305357	1.5281	240.09	5	-13.49%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200225	5	5	4.75	4.91	-2.77%	0.82%	-16.92%	266248	1.2964	203.69	4.87	-15.74%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200224	5.1	5.1	5	5.05	-1.17%	0.2%	-14.55%	198679	1.0017	157.39	5.04	-12.8%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200221	5.09	5.15	5.07	5.11	0%	0%	-13.54%	151933	0.7757	121.88	5.11	-11.59%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200220	5.12	5.13	5.02	5.11	0.79%	0.79%	-13.54%	135559	0.6877	108.05	5.07	-12.28%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200219	5.15	5.25	5.06	5.07	-1.36%	-1.55%	-14.21%	148263	0.7631	119.9	5.15	-10.9%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200218	5.02	5.18	4.97	5.14	2.59%	0.59%	-13.03%	151756	0.7756	121.86	5.11	-11.59%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200217	4.89	5.02	4.86	5.01	3.09%	1.01%	-15.23%	130382	0.6473	101.7	4.96	-14.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200214	4.87	4.89	4.8	4.86	0%	0.21%	-17.77%	89264	0.4325	67.95	4.85	-16.09%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200213	4.93	4.94	4.85	4.86	-1.02%	-0.41%	-17.77%	77338	0.3777	59.34	4.88	-15.57%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200212	4.85	4.96	4.83	4.91	0.82%	0.2%	-16.92%	117688	0.5769	90.64	4.9	-15.22%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200211	4.92	4.94	4.86	4.87	0.41%	-0.61%	-17.6%	122969	0.602	94.59	4.9	-15.22%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200210	4.8	4.88	4.76	4.85	1.04%	0.21%	-17.94%	104364	0.5046	79.28	4.84	-16.26%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200207	4.8	4.87	4.72	4.8	-0.41%	0.42%	-18.78%	141973	0.6792	106.72	4.78	-17.3%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200206	4.72	5.05	4.6	4.82	2.12%	0.42%	-18.44%	221544	1.0627	166.97	4.8	-16.96%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200205	4.66	4.85	4.64	4.72	1.29%	-0.84%	-20.14%	177827	0.8458	132.89	4.76	-17.65%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200204	4.55	4.86	4.55	4.66	-7.91%	0%	-21.15%	305417	1.4231	223.6	4.66	-19.38%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200203	5.06	5.06	5.06	5.06	-9.96%	0%	-14.38%	12228	0.0619	9.73	5.06	-12.46%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200123	5.88	5.88	5.48	5.62	-5.07%	-1.23%	-4.91%	231492	1.3163	206.82	5.69	-1.56%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200122	6.09	6.09	5.92	5.92	-2.47%	-0.67%	0.17%	167067	0.996	156.49	5.96	3.11%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200121	6.17	6.23	6.06	6.07	-1.46%	-0.49%	2.71%	154068	0.9395	147.61	6.1	5.54%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200120	6.09	6.27	6.09	6.16	1.65%	-0.65%	4.23%	259172	1.6058	252.3	6.2	7.27%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200117	6.13	6.16	6.05	6.06	-0.82%	-0.33%	2.54%	136586	0.8309	130.55	6.08	5.19%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200116	6.09	6.25	6.09	6.11	-0.97%	-0.81%	3.38%	164218	1.0112	158.88	6.16	6.57%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200115	6.37	6.49	6.11	6.17	-1.28%	-1.44%	4.4%	373082	2.3347	366.83	6.26	8.3%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200114	6.12	6.35	6.12	6.25	2.97%	0%	5.75%	331934	2.0755	326.1	6.25	8.13%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200113	6.02	6.18	6.02	6.07	1.51%	-0.49%	2.71%	339101	2.0677	324.88	6.1	5.54%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200110	6.29	6.29	5.98	5.98	-5.08%	-1.81%	1.18%	463929	2.8274	444.24	6.09	5.36%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200109	6.06	6.39	6.06	6.3	4.13%	0.48%	6.6%	398942	2.4996	392.73	6.27	8.48%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200108	6.04	6.17	5.98	6.05	-0.17%	-0.33%	2.37%	168064	1.0199	160.25	6.07	5.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200107	6.11	6.11	6.03	6.06	-0.66%	0.17%	2.54%	160299	0.9706	152.5	6.05	4.67%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200106	6.17	6.29	6.03	6.1	-2.09%	-0.33%	3.21%	281976	1.7266	271.28	6.12	5.88%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200103	5.79	6.31	5.76	6.23	7.79%	2.64%	5.41%	561035	3.4058	535.12	6.07	5.02%	5.81	0%	5.83	0%	5.91	0%	-0.76%
20200102	5.78	5.83	5.76	5.78	0.17%	0%	-2.2%	136149	0.7871	123.67	5.78	0%	5.81	0%	5.83	0%	5.91	0%	-0.76%